|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 固德威 | 144.47(2.9%) | 139.84(-3.2%) | 137.52(-1.66%) | 134.33(-2.32%) | 116.83(-13.03%) | 0 | 71.66 | 63.04% | 90.26 | 29.43% | 36.66% | -21.68% | -2.82% | -72.98 | 0 | 42.67% | -26.97% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 92.4(-2.19%) | 94.42(2.19%) | 90.96(-3.66%) | 89.3(-1.82%) | 87.6(-1.9%) | 0 | 80.21 | 9.21% | 97.62 | -10.26% | 16.75% | -13.5% | 0.3% | -60.29 | 0 | 22.23% | -14.53% | HL K1 K2 | 公告 | |
| 艾迪药业 | 14.98(-3.48%) | 14.4(-3.87%) | 14.05(-2.43%) | 14.02(-0.21%) | 13.76(-1.85%) | 0 | 14.78 | -6.92% | 17.51 | -21.42% | 0% | -24.4% | -15.29% | -8.18 | -7.69 | 1.18% | -25.22% | HL K1 K2 | 公告 | |
| 锦江在线 | 11.59(1.05%) | 11.39(-1.73%) | 11.02(-3.25%) | 10.74(-2.54%) | 10.75(0.09%) | 0 | 13.95 | -22.95% | 15.26 | -29.57% | 0.09% | -16.73% | -12.43% | -12.35 | -1.68 | 1.8% | -22.33% | HL K1 K2 | 公告 | |
| 设计总院 | 7.14(3.33%) | 7.04(-1.4%) | 6.93(-1.56%) | 6.86(-1.01%) | 6.91(0.73%) | 0 | 7.88 | -12.32% | 8.33 | -17.04% | 1.17% | -15.53% | -6.8% | -1.76 | -2.89 | 2.22% | -16.55% | HL K1 K2 | 公告 | |
| 健民集团 | 29.68(-2.43%) | 28.74(-3.17%) | 27.96(-2.71%) | 27.62(-1.22%) | 28.07(1.63%) | 0 | 33.75 | -16.83% | 36.13 | -22.31% | 1.63% | -13.47% | -9.41% | -22.55 | -5.21 | 2.15% | -14.21% | HL K1 K2 | 公告 | |
| 莱特光电 | 49.99(-7.77%) | 52.32(4.66%) | 50.66(-3.17%) | 52.02(2.68%) | 49.83(-4.21%) | 0 | 31.37 | 58.87% | 38.12 | 30.73% | 0% | -30.33% | -12.4% | -63.73 | -4.86 | 0.77% | -31.22% | HL K1 K2 | 公告 | |
| 万丰股份 | 20.61(4.46%) | 19.81(-3.88%) | 19.46(-1.77%) | 19(-2.36%) | 19.1(0.53%) | 0 | 18.69 | 2.17% | 21.78 | -12.3% | 0.53% | -18.72% | -10.49% | -18.05 | -3.97 | 3.52% | -21.53% | HL K1 K2 | 公告 | |
| 亚翔集成 | 146.56(-3.07%) | 149.65(2.11%) | 150.64(0.66%) | 156(3.56%) | 170.09(9.03%) | 0 | 95.09 | 78.86% | 126 | 34.99% | 16.05% | -16.85% | -5.47% | -72.15 | -57.09 | 18.03% | -20.18% | HL K1 K2 | 公告 | |
| 文灿股份 | 16.62(3.42%) | 16.46(-0.96%) | 16.14(-1.94%) | 15.7(-2.73%) | 15.9(1.27%) | 0 | 19.21 | -17.24% | 20.97 | -24.17% | 1.27% | -20.86% | -11.51% | -11.22 | -7.63 | 3.05% | -21.05% | HL K1 K2 | 公告 | |
| 中炬高新 | 19.61(-0.1%) | 18.97(-3.26%) | 18.76(-1.11%) | 18.34(-2.24%) | 17.97(-2.02%) | 0 | 18.07 | -0.53% | 19.35 | -7.12% | 0% | -17.3% | -10.79% | -6.64 | -5.27 | 0.96% | -17.87% | HL K1 K2 | 公告 | |
| 金种子酒 | 8.47(-0.94%) | 8.18(-3.42%) | 7.97(-2.57%) | 7.46(-6.4%) | 7.35(-1.47%) | 0 | 9.12 | -19.43% | 10.06 | -26.92% | 0% | -19.41% | -9.41% | -9.44 | -1.6 | 0.41% | -21.81% | HL K1 K2 | 公告 | |
| 安迪苏 | 11.09(0.82%) | 10.85(-2.16%) | 10.87(0.18%) | 10.49(-3.5%) | 10.46(-0.29%) | 0 | 10.04 | 4.2% | 11.31 | -7.55% | 0% | -26.85% | -14.5% | -6.17 | -7.44 | 1.26% | -27.86% | HL K1 K2 | 公告 | |
| 中际联合 | 40.54(-0.71%) | 40.3(-0.59%) | 39.6(-1.74%) | 39.04(-1.41%) | 38.72(-0.82%) | 0 | 38.41 | 0.82% | 44.27 | -12.53% | 0% | -19.37% | -10.8% | -16.37 | -17.1 | 1.15% | -20.2% | HL K1 K2 | 公告 | |
| 华海药业 | 16.07(0.69%) | 15.71(-2.24%) | 15.35(-2.29%) | 15.04(-2.02%) | 15(-0.27%) | 0 | 16.84 | -10.93% | 19.17 | -21.75% | 0% | -14.09% | -7.26% | -4.61 | -2.96 | 0.67% | -15.11% | HL K1 K2 | 公告 | |
| 梦百合 | 5.78(1.4%) | 5.63(-2.6%) | 5.48(-2.66%) | 5.4(-1.46%) | 5.43(0.56%) | 0 | 7.81 | -30.45% | 8.87 | -38.79% | 0.56% | -31.61% | -13.61% | -1.86 | -4.95 | 1.69% | -31.61% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 5.38(0.94%) | 5.26(-2.23%) | 5.24(-0.38%) | 5.07(-3.24%) | 5.08(0.2%) | 0 | 5.04 | 0.72% | 6.06 | -16.18% | 0.2% | -25.84% | -14.96% | -4.5 | -3.03 | 3.04% | -25.95% | HL K1 K2 | 公告 | |
| 纽威股份 | 57.4(-0.09%) | 57.18(-0.38%) | 55.82(-2.38%) | 56.78(1.72%) | 57.81(1.81%) | 0 | 46.99 | 23.02% | 55.32 | 4.5% | 3.57% | -12.82% | -5.05% | -35.93 | -12.78 | 5.24% | -13.93% | HL K1 K2 | 公告 | |
| 友好集团 | 6.37(2.58%) | 6.1(-4.24%) | 5.97(-2.13%) | 5.77(-3.35%) | 5.94(2.95%) | 0 | 6.41 | -7.28% | 7.21 | -17.57% | 2.95% | -15.14% | -8.77% | -3.72 | -1.67 | 3.66% | -15.62% | HL K1 K2 | 公告 | |
| 华电科工 | 7.9(0.51%) | 7.66(-3.04%) | 7.58(-1.04%) | 7.46(-1.58%) | 7.43(-0.4%) | 0 | 7.85 | -5.33% | 9.28 | -19.95% | 0% | -21.95% | -13.66% | -4.97 | -3.61 | 1.78% | -22.68% | HL K1 K2 | 公告 | |
| 风范股份 | 5.41(1.12%) | 5.35(-1.11%) | 5.35(0%) | 5.15(-3.74%) | 5.21(1.17%) | 0 | 5.04 | 3.43% | 5.7 | -8.65% | 3.58% | -10.48% | -3.54% | -1.61 | -0.77 | 5.47% | -11.24% | HL K1 K2 | 公告 | |
| 国电电力 | 5.25(1.94%) | 5.32(1.33%) | 5.23(-1.69%) | 5.16(-1.34%) | 5.07(-1.74%) | 0 | 4.82 | 5.09% | 5.23 | -2.99% | 6.96% | -4.7% | 1.77% | -0.92 | 0 | 7.42% | -5.59% | HL K1 K2 | 公告 | |
| 华荣股份 | 18.05(3.14%) | 18.02(-0.17%) | 17.78(-1.33%) | 17.83(0.28%) | 18.15(1.79%) | 0 | 18.94 | -4.18% | 20.41 | -11.06% | 3.71% | -8.98% | -3.51% | -9.19 | -2.39 | 4.49% | -10.1% | HL K1 K2 | 公告 | |
| 福耀玻璃 | 52.48(-0.34%) | 54.24(3.35%) | 53.88(-0.66%) | 53.5(-0.71%) | 53.6(0.19%) | 0 | 57.8 | -7.26% | 63.17 | -15.15% | 3.1% | -9.44% | -4.25% | -14.05 | -13.69 | 4.26% | -10.49% | HL K1 K2 | 公告 | |
| 安旭生物 | 34.75(1.49%) | 33.5(-3.6%) | 33.25(-0.75%) | 32.3(-2.86%) | 32.9(1.86%) | 0 | 37.35 | -11.93% | 40.21 | -18.18% | 1.86% | -14.21% | -9.41% | -14.24 | -7.73 | 2.33% | -14.72% | HL K1 K2 | 公告 | |
| 宁波精达 | 10.49(-0.1%) | 10.31(-1.72%) | 10.32(0.1%) | 10.24(-0.78%) | 10.5(2.54%) | 0 | 10.35 | 1.46% | 12.31 | -14.73% | 2.54% | -24.3% | -12.7% | -12.71 | -5.65 | 5.21% | -24.57% | HL K1 K2 | 公告 | |
| 长龄液压 | 82.92(-2.61%) | 81.62(-1.57%) | 83.51(2.32%) | 82.9(-0.73%) | 84.96(2.48%) | 0 | 53.9 | 57.61% | 64.18 | 32.37% | 37.79% | -12.57% | 0.57% | -36.99 | -29.61 | 39.71% | -16.41% | HL K1 K2 | 公告 | |
| 青云科技 | 62.77(1.47%) | 62.08(-1.1%) | 61.09(-1.59%) | 61.26(0.28%) | 60.95(-0.51%) | 0 | 64.36 | -5.3% | 76.35 | -20.17% | 0% | -24% | -14.75% | -52.65 | -23.32 | 3.29% | -25.5% | HL K1 K2 | 公告 | |
| 天奈科技 | 43.75(0.41%) | 42.48(-2.9%) | 39.7(-6.54%) | 38.24(-3.68%) | 39.28(2.72%) | 0 | 43.9 | -10.52% | 52.16 | -24.69% | 2.72% | -13.67% | -7.01% | -44.39 | -9.06 | 6.48% | -15.09% | HL K1 K2 | 公告 | |
| XD江山股 | 24.73(1.15%) | 25.18(1.82%) | 25.3(0.48%) | 24.63(-2.65%) | 24.3(-1.34%) | 0 | 23.95 | 1.45% | 27.63 | -12.06% | 0% | -18.92% | -9.8% | -9.08 | -11.57 | 0.83% | -19.8% | HL K1 K2 | 公告 | |
| 申能股份 | 10.76(4.26%) | 10.65(-1.02%) | 10.39(-2.44%) | 10.12(-2.6%) | 9.7(-4.15%) | 0 | 8.37 | 15.88% | 8.91 | 8.81% | 8.38% | -9.85% | 0.94% | -7.07 | 0 | 9.48% | -11.66% | HL K1 K2 | 公告 | |
| 景业智能 | 62.02(-0.55%) | 60.3(-2.77%) | 59.91(-0.65%) | 58.35(-2.6%) | 59.8(2.49%) | 0 | 53.82 | 11.12% | 64.35 | -7.08% | 9.77% | -21.82% | -6.07% | -52.78 | -8.16 | 12.2% | -24.42% | HL K1 K2 | 公告 | |
| 浙文影业 | 3.37(3.69%) | 3.26(-3.26%) | 3.19(-2.15%) | 3.14(-1.57%) | 3.18(1.27%) | 0 | 3.65 | -12.9% | 4.07 | -21.94% | 1.27% | -17.19% | -8.98% | -1.2 | -1.34 | 1.92% | -16.75% | HL K1 K2 | 公告 | |
| 美芯晟 | 38.08(-3.42%) | 36.98(-2.89%) | 36.92(-0.16%) | 36.98(0.16%) | 38(2.76%) | 0 | 38.01 | -0.02% | 44.22 | -14.07% | 5.35% | -22.08% | -5.6% | -48.45 | -2.27 | 9.76% | -22.89% | HL K1 K2 | 公告 | |
| 睿昂基因 | 26(3.34%) | 24.9(-4.23%) | 24.42(-1.93%) | 23.68(-3.03%) | 24.13(1.9%) | 0 | 26.71 | -9.65% | 30.17 | -20.03% | 1.9% | -21.09% | -13.34% | -19.35 | -8.5 | 4.01% | -21.99% | HL K1 K2 | 公告 | |
| 联美控股 | 6.92(1.76%) | 6.92(0%) | 6.82(-1.45%) | 6.7(-1.76%) | 6.4(-4.48%) | 0 | 6.9 | -7.27% | 8.03 | -20.26% | 0% | -9.22% | -5.73% | -0.26 | -1.02 | 1.43% | -9.99% | HL K1 K2 | 公告 | |
| 良品铺子 | 10.48(0.96%) | 10.08(-3.82%) | 9.88(-1.98%) | 9.69(-1.92%) | 9.64(-0.52%) | 0 | 11.04 | -12.65% | 11.98 | -19.56% | 0% | -12.2% | -7.41% | -3.7 | -2.72 | 1.58% | -14.23% | HL K1 K2 | 公告 | |
| 上海雅仕 | 11.01(2.71%) | 10.53(-4.36%) | 10.34(-1.8%) | 9.96(-3.68%) | 10.18(2.21%) | 0 | 10.81 | -5.84% | 11.83 | -13.94% | 2.21% | -13.8% | -7.55% | -5.27 | -2.88 | 3.35% | -14.02% | HL K1 K2 | 公告 | |
| 圣达生物 | 14.32(3.24%) | 13.85(-3.28%) | 13.64(-1.52%) | 13.32(-2.35%) | 13.4(0.6%) | 0 | 16.44 | -18.51% | 18.73 | -28.44% | 0.6% | -21.91% | -12.37% | -8.2 | -6.56 | 1.9% | -26.58% | HL K1 K2 | 公告 | |
| 通宝能源 | 7.86(1.81%) | 7.49(-4.71%) | 7.82(4.41%) | 7.55(-3.45%) | 7.08(-6.23%) | 0 | 6.12 | 15.65% | 6.77 | 4.56% | 3.81% | -9.92% | -1.8% | -4.29 | 0 | 5.51% | -10.61% | HL K1 K2 | 公告 | |
| 生物股份 | 11.79(1.03%) | 11.48(-2.63%) | 11.53(0.44%) | 11.4(-1.13%) | 11.29(-0.96%) | 0 | 11.82 | -4.48% | 13.92 | -18.88% | 0% | -26.26% | -16.37% | -13.44 | -5.41 | 1.26% | -27.67% | HL K1 K2 | 公告 | |
| 东方电气 | 35.3(0.2%) | 33.07(-6.32%) | 33.41(1.03%) | 33.83(1.26%) | 32.88(-2.81%) | 0 | 26.01 | 26.4% | 30.99 | 6.09% | 0% | -24.97% | -13.59% | -21.58 | -15.31 | 2.69% | -27.34% | HL K1 K2 | 公告 | |
| 华贸物流 | 5.51(2.8%) | 5.47(-0.73%) | 5.41(-1.1%) | 5.32(-1.66%) | 5.37(0.94%) | 0 | 5.74 | -6.4% | 6.07 | -11.56% | 1.32% | -6.28% | -2.75% | -1.02 | -0.45 | 2.29% | -7.25% | HL K1 K2 | 公告 | |
| XD新经典 | 16.79(6.74%) | 15.84(-5.66%) | 15.43(-2.59%) | 15.11(-2.07%) | 15.46(2.32%) | 0 | 16.66 | -7.21% | 18.25 | -15.29% | 2.32% | -15.98% | -9.52% | -10.57 | -4.72 | 3.76% | -16.75% | HL K1 K2 | 公告 | |
| 家家悦 | 10.13(2.53%) | 9.84(-2.86%) | 9.74(-1.02%) | 9.46(-2.87%) | 9.73(2.85%) | 0 | 10.63 | -8.48% | 11.86 | -17.98% | 2.85% | -11.63% | -5.02% | -1.57 | -3.12 | 3.4% | -11.55% | HL K1 K2 | 公告 | |
| 嘉华股份 | 13.66(3.48%) | 13.24(-3.07%) | 12.97(-2.04%) | 12.7(-2.08%) | 12.82(0.94%) | 0 | 14.27 | -10.18% | 15.57 | -17.67% | 0.94% | -15.99% | -10.2% | -7.78 | -3.39 | 2.89% | -17.56% | HL K1 K2 | 公告 | |
| 弘元绿能 | 18.08(-2.16%) | 17.61(-2.6%) | 17.66(0.28%) | 17.76(0.57%) | 17.48(-1.58%) | 0 | 22.74 | -23.12% | 27.09 | -35.48% | 0% | -30% | -17.6% | -20.23 | -12.39 | 1.57% | -30.72% | HL K1 K2 | 公告 | |
| 城市传媒 | 5.95(6.06%) | 5.71(-4.03%) | 5.56(-2.63%) | 5.35(-3.78%) | 5.51(2.99%) | 0 | 6.22 | -11.4% | 6.75 | -18.38% | 2.99% | -12.82% | -7.37% | -2.23 | -1.19 | 3.96% | -14.17% | HL K1 K2 | 公告 | |
| 华电国际 | 5.92(6.47%) | 5.6(-5.41%) | 5.59(-0.18%) | 5.44(-2.68%) | 5.2(-4.41%) | 0 | 4.95 | 4.99% | 5.37 | -3.23% | 9.24% | -12.16% | -0.31% | -4.12 | 0 | 9.94% | -14.47% | HL K1 K2 | 公告 | |
| XD通化东 | 8.3(2.34%) | 8.2(-1.2%) | 8.05(-1.83%) | 7.98(-0.87%) | 7.9(-1%) | 0 | 8.09 | -2.32% | 8.85 | -10.74% | 0.77% | -18.39% | -8.18% | -1.89 | -3.77 | 1.15% | -19.31% | HL K1 K2 | 公告 | |
| 旭升集团 | 14.95(-0.13%) | 14.76(-1.27%) | 14.59(-1.15%) | 14.67(0.55%) | 14.91(1.64%) | 0 | 14.47 | 3.01% | 17.16 | -13.11% | 3.18% | -13.77% | -5.88% | -16.45 | -2.86 | 5.89% | -15.28% | HL K1 K2 | 公告 | |
| 伯特利 | 32.11(0.06%) | 31.93(-0.56%) | 31.04(-2.79%) | 31.51(1.51%) | 30.82(-2.19%) | 0 | 30.94 | -0.38% | 35.28 | -12.65% | 3.18% | -10.85% | -3.5% | -24.8 | -2.24 | 3.7% | -14.34% | HL K1 K2 | 公告 | |
| 兰石重装 | 8(1.91%) | 7.83(-2.12%) | 7.86(0.38%) | 7.71(-1.91%) | 7.71(0%) | 0 | 8.74 | -11.74% | 10.24 | -24.68% | 0% | -21.33% | -9.33% | -4.7 | -2.19 | 1.98% | -21.65% | HL K1 K2 | 公告 | |
| 海尔智家 | 21.08(0.96%) | 21.13(0.24%) | 20.7(-2.04%) | 20.36(-1.64%) | 20.31(-0.25%) | 0 | 23.58 | -13.88% | 25.21 | -19.42% | 0.99% | -6.15% | -2.76% | -2.03 | -1.3 | 2.01% | -7.05% | HL K1 K2 | 公告 | |
| 浩欧博 | 111.11(-0.37%) | 107.64(-3.12%) | 103.72(-3.64%) | 104.07(0.34%) | 103.42(-0.62%) | 0 | 130.99 | -21.05% | 157.98 | -34.54% | 0% | -28.08% | -18.79% | -67.49 | -45.28 | 0.88% | -29.92% | HL K1 K2 | 公告 | |
| 埃夫特 | 18.5(-0.8%) | 18.62(0.65%) | 18.86(1.29%) | 19.03(0.9%) | 20.42(7.3%) | 0 | 20.42 | 0.02% | 23.41 | -12.76% | 23.09% | -7.6% | 6.57% | -20.89 | 0 | 25.74% | -11.72% | HL K1 K2 | 公告 | |
| 龙建股份 | 3.68(2.22%) | 3.62(-1.63%) | 3.57(-1.38%) | 3.52(-1.4%) | 3.63(3.12%) | 0 | 3.93 | -7.57% | 4.3 | -15.67% | 3.12% | -12.11% | -5.76% | -1.97 | -0.97 | 4.01% | -14.39% | HL K1 K2 | 公告 | |
| 科德数控 | 60.38(-2.33%) | 60.64(0.43%) | 60.68(0.07%) | 61.12(0.73%) | 63(3.08%) | 0 | 58.36 | 7.95% | 64.56 | -2.41% | 10.49% | -10.82% | -0.45% | -46.61 | -4.62 | 11.8% | -14.25% | HL K1 K2 | 公告 | |
| 东安动力 | 9.13(2.24%) | 9.01(-1.31%) | 8.93(-0.89%) | 8.77(-1.79%) | 8.92(1.71%) | 0 | 11.41 | -21.85% | 12.67 | -29.57% | 1.71% | -22.23% | -11.2% | -6.53 | -4.91 | 2.53% | -22.23% | HL K1 K2 | 公告 | |
| 广电电气 | 4.3(1.65%) | 4.16(-3.26%) | 4.13(-0.72%) | 4.03(-2.42%) | 4(-0.74%) | 0 | 4.13 | -3.25% | 4.83 | -17.14% | 0% | -18.03% | -11.77% | -2.5 | -1.19 | 2.04% | -20% | HL K1 K2 | 公告 | |
| 华光新材 | 66.68(-4.22%) | 66.65(-0.04%) | 67.69(1.56%) | 76.6(13.16%) | 74.79(-2.36%) | 0 | 49.59 | 50.81% | 62.41 | 19.83% | 26.51% | -6.84% | 5.7% | -27.05 | -9.15 | 29.82% | -11.49% | HL K1 K2 | 公告 | |
| 金牌家居 | 17.66(3.64%) | 17.29(-2.1%) | 16.9(-2.26%) | 16.09(-4.79%) | 16.18(0.56%) | 0 | 18.96 | -14.67% | 20.64 | -21.62% | 0.56% | -15.24% | -11.15% | -9.46 | -3.79 | 2.08% | -16.08% | HL K1 K2 | 公告 | |
| 杉杉股份 | 14.23(-2.87%) | 14.08(-1.05%) | 13.89(-1.35%) | 13.58(-2.23%) | 13.69(0.81%) | 0 | 12.63 | 8.42% | 15.06 | -9.08% | 0.81% | -22.61% | -10.53% | -5.38 | -5.25 | 2.09% | -24.24% | HL K1 K2 | 公告 | |
| 江山欧派 | 13.14(0%) | 12.89(-1.9%) | 12.47(-3.26%) | 12.18(-2.33%) | 12.53(2.87%) | 0 | 13.79 | -9.13% | 14.98 | -16.33% | 2.87% | -12.99% | -6.47% | -6.15 | -2.27 | 5.38% | -13.76% | HL K1 K2 | 公告 | |
| 永茂泰 | 14.25(2.08%) | 14.22(-0.21%) | 14.29(0.49%) | 14.39(0.7%) | 14.68(2.02%) | 0 | 13.22 | 11.07% | 14.94 | -1.73% | 5.16% | -7.9% | -0.13% | -3.04 | -2.13 | 10.04% | -8.76% | HL K1 K2 | 公告 | |
| 国电南瑞 | 25.22(1.29%) | 24.64(-2.3%) | 24.25(-1.58%) | 23.8(-1.86%) | 23.45(-1.47%) | 0 | 23.49 | -0.16% | 25.85 | -9.28% | 0% | -16.31% | -9.9% | -11.14 | -3.86 | 0.13% | -17.66% | HL K1 K2 | 公告 | |
| 国联股份 | 23.65(0.64%) | 23.08(-2.41%) | 23.46(1.65%) | 23.15(-1.32%) | 22.95(-0.86%) | 0 | 25.53 | -10.1% | 29.21 | -21.44% | 0% | -20.73% | -12.74% | -16.53 | -11.16 | 0.97% | -22.6% | HL K1 K2 | 公告 | |
| 丰山集团 | 13.99(4.01%) | 13.47(-3.72%) | 13.13(-2.52%) | 12.79(-2.59%) | 12.92(1.02%) | 0 | 14.94 | -13.52% | 16.95 | -23.79% | 1.02% | -19.65% | -13.13% | -10.75 | -5.18 | 3.61% | -20.59% | HL K1 K2 | 公告 | |
| 奥浦迈 | 44.96(3.1%) | 41.21(-8.34%) | 40.22(-2.4%) | 38.44(-4.43%) | 37.45(-2.58%) | 0 | 47.93 | -21.87% | 56.44 | -33.65% | 0% | -29.34% | -20.48% | -21.07 | -21.37 | 0.64% | -30.93% | HL K1 K2 | 公告 | |
| 恒立液压 | 111.3(2.01%) | 111.36(0.05%) | 112.64(1.15%) | 114.2(1.38%) | 117.2(2.63%) | 0 | 96.47 | 21.49% | 109.56 | 6.98% | 21.01% | 0% | 6.98% | -11.15 | 0 | 24.48% | -2.74% | HL K1 K2 | 公告 | |
| 力源科技 | 11.44(2.05%) | 10.96(-4.2%) | 10.78(-1.64%) | 10.59(-1.76%) | 10.77(1.7%) | 0 | 10.91 | -1.28% | 12.46 | -13.54% | 1.7% | -19.57% | -11.85% | -8 | -3.31 | 5.28% | -20.69% | HL K1 K2 | 公告 | |
| 康隆达 | 28.8(7.3%) | 28.5(-1.04%) | 27.69(-2.84%) | 26.97(-2.6%) | 26.74(-0.85%) | 0 | 27.23 | -1.8% | 32 | -16.43% | 2.33% | -18.55% | -7.43% | -20.05 | -6.48 | 7.65% | -20.7% | HL K1 K2 | 公告 | |
| 春雪食品 | 10.02(4.05%) | 9.53(-4.89%) | 9.32(-2.2%) | 9.06(-2.79%) | 9.3(2.65%) | 0 | 10.27 | -9.42% | 11.34 | -18% | 2.65% | -17.99% | -11.45% | -6.42 | -3.07 | 3.91% | -18.99% | HL K1 K2 | 公告 | |
| 博瑞传播 | 4.49(3.7%) | 4.35(-3.12%) | 4.26(-2.07%) | 4.18(-1.88%) | 4.24(1.44%) | 0 | 4.84 | -12.43% | 5.51 | -23.11% | 1.44% | -22.91% | -12.85% | -3.37 | -2.09 | 2.17% | -22.91% | HL K1 K2 | 公告 | |
| 江西长运 | 6.3(3.96%) | 6.02(-4.44%) | 5.91(-1.83%) | 5.75(-2.71%) | 5.88(2.26%) | 0 | 6.39 | -7.97% | 7.12 | -17.36% | 2.26% | -16.83% | -11.64% | -4.72 | -1.86 | 4.81% | -19.34% | HL K1 K2 | 公告 | |
| 冠盛股份 | 33.85(-0.15%) | 34.01(0.47%) | 34.23(0.65%) | 33.69(-1.58%) | 33.15(-1.6%) | 0 | 33.78 | -1.88% | 37.62 | -11.89% | 1.53% | -11.79% | -5.74% | -13.35 | -4.28 | 4.71% | -14.39% | HL K1 K2 | 公告 | |
| 金枫酒业 | 4.64(2.88%) | 4.54(-2.16%) | 4.48(-1.32%) | 4.37(-2.46%) | 4.41(0.92%) | 0 | 5.13 | -14.11% | 5.58 | -20.94% | 0.92% | -12.5% | -7.47% | -1.33 | -1.14 | 2.08% | -13.36% | HL K1 K2 | 公告 | |
| 派斯林 | 6.81(6.91%) | 6.52(-4.26%) | 6.28(-3.68%) | 6.35(1.11%) | 6.64(4.57%) | 0 | 6.79 | -2.27% | 7.57 | -12.33% | 5.73% | -7% | -1.73% | -2.96 | -1.63 | 7.62% | -8.16% | HL K1 K2 | 公告 | |
| XD泛亚微 | 79.65(2.01%) | 79.94(0.36%) | 78.12(-2.28%) | 77(-1.43%) | 75.91(-1.42%) | 0 | 73.8 | 2.85% | 86.79 | -12.54% | 0% | -18.18% | -9.13% | -59.39 | -21.22 | 1.89% | -22% | HL K1 K2 | 公告 | |
| 金域医学 | 26.07(1.84%) | 25.74(-1.27%) | 24.57(-4.55%) | 24.04(-2.16%) | 24.02(-0.08%) | 0 | 27.07 | -11.26% | 30.26 | -20.63% | 0% | -16.63% | -9.97% | -3.62 | -5.88 | 1.74% | -17.12% | HL K1 K2 | 公告 | |