|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 晶合集成 | 34.37(-3.37%) | 34.68(0.9%) | 37.18(7.21%) | 37.8(1.67%) | 36.28(-4.02%) | 0 | 25.69 | 41.23% | 30.26 | 19.9% | 9.31% | -8.73% | 0.17% | -11.98 | -2.69 | 11.25% | -9.5% | HL K1 K2 | 公告 | |
| 中寰股份 | 13.34(1.29%) | 12.9(-3.3%) | 12.88(-0.16%) | 12.96(0.62%) | 12.83(-1%) | 0 | 11.85 | 8.23% | 13.83 | -7.23% | 0% | -14.35% | -8.62% | -6.8 | -2.65 | 1.02% | -16.03% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 17.97(1.01%) | 17.45(-2.89%) | 17.49(0.23%) | 17.48(-0.06%) | 17.62(0.8%) | 0 | 14.25 | 23.63% | 17.06 | 3.28% | 0.97% | -14.01% | -4.23% | -4.28 | -3.08 | 2.98% | -17.28% | HL K1 K2 | 公告 | |
| 成都华微 | 47.5(0.47%) | 46.82(-1.43%) | 47.21(0.83%) | 46.36(-1.8%) | 45.86(-1.08%) | 0 | 37.71 | 21.62% | 44.08 | 4.03% | 1.15% | -15.85% | -6.97% | -24.68 | -7.64 | 2.6% | -17.81% | HL K1 K2 | 公告 | |
| 国义招标 | 13.28(1.3%) | 12.96(-2.41%) | 12.87(-0.69%) | 12.88(0.08%) | 12.98(0.78%) | 0 | 9.79 | 32.54% | 12.52 | 3.67% | 0.85% | -20.66% | -10.58% | -13.33 | -4.99 | 1.96% | -25.83% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.53(0.59%) | 8.35(-2.11%) | 8.34(-0.12%) | 8.42(0.96%) | 8.5(0.95%) | 0 | 7.45 | 14.16% | 9.24 | -7.96% | 1.92% | -12.37% | -5.91% | -4.21 | -1.14 | 3.91% | -13.35% | HL K1 K2 | 公告 | |
| 中英科技 | 41.6(-0.5%) | 41.58(-0.05%) | 42.36(1.88%) | 42.25(-0.26%) | 42.7(1.07%) | 0 | 37 | 15.4% | 40.48 | 5.48% | 17.11% | -0.54% | 4.87% | 0.27 | 0 | 17.63% | -2.24% | HL K1 K2 | 公告 | |
| 丰安股份 | 24.98(3.05%) | 24.52(-1.84%) | 25.3(3.18%) | 24.81(-1.94%) | 23.82(-3.99%) | 0 | 16.99 | 40.21% | 20.47 | 16.38% | 8.57% | -10.55% | -0.48% | -9.21 | 0 | 12.62% | -17.83% | HL K1 K2 | 公告 | |
| 三超新材 | 24.3(-4.18%) | 24.69(1.6%) | 25.77(4.37%) | 25.53(-0.93%) | 25.44(-0.35%) | 0 | 22.31 | 14.03% | 25.02 | 1.67% | 10.46% | -5.29% | 2.82% | -4.96 | 0 | 12.22% | -7.32% | HL K1 K2 | 公告 | |
| 宏微科技 | 30.02(-1.67%) | 29.93(-0.3%) | 30.82(2.97%) | 30.85(0.1%) | 30.77(-0.26%) | 0 | 22.22 | 38.5% | 26.47 | 16.23% | 2.81% | -11.99% | -3.73% | -17.74 | -5.64 | 5.56% | -14.36% | HL K1 K2 | 公告 | |
| 富祥药业 | 15.18(-0.07%) | 15.79(4.02%) | 15.79(0%) | 16.01(1.39%) | 16.07(0.37%) | 0 | 10.77 | 49.16% | 12.88 | 24.78% | 8.51% | -7.7% | 0.6% | -7.59 | -1.45 | 12.46% | -13.88% | HL K1 K2 | 公告 | |
| 蓝特光学 | 48.07(-1.82%) | 47.72(-0.73%) | 50.31(5.43%) | 48.5(-3.6%) | 48.26(-0.49%) | 0 | 29.09 | 65.9% | 34.28 | 40.77% | 30.12% | -4.07% | 10.38% | -9.7 | 0 | 30.89% | -7.46% | HL K1 K2 | 公告 | |
| 杰华特 | 50.15(-2.39%) | 49.7(-0.9%) | 51.3(3.22%) | 49.6(-3.31%) | 49.48(-0.24%) | 0 | 37.09 | 33.4% | 44.71 | 10.66% | 13.93% | -9.04% | 0.41% | -21.25 | 0 | 16.04% | -13.62% | HL K1 K2 | 公告 | |
| 金春股份 | 31.5(5.39%) | 31.24(-0.83%) | 31.12(-0.38%) | 33(6.04%) | 32.57(-1.3%) | 0 | 22.47 | 44.93% | 27.39 | 18.92% | 20.63% | -1.3% | 8.8% | 0 | -1.25 | 21.85% | -2.78% | HL K1 K2 | 公告 | |
| 上海沪工 | 24.7(-1.63%) | 24.4(-1.21%) | 25.17(3.16%) | 24.52(-2.58%) | 24.27(-1.02%) | 0 | 20.17 | 20.31% | 23.79 | 2.01% | 1.51% | -29.32% | -11.24% | -8.52 | -16.88 | 3.28% | -31.01% | HL K1 K2 | 公告 | |
| 梓橦宫 | 12.28(1.32%) | 12.07(-1.71%) | 12.11(0.33%) | 12.15(0.33%) | 12.16(0.08%) | 0 | 10.97 | 10.86% | 12.96 | -6.19% | 0.75% | -15.08% | -8.42% | -6.86 | -3.46 | 2.53% | -16.02% | HL K1 K2 | 公告 | |
| 大富科技 | 11.66(-2.1%) | 11.67(0.09%) | 11.98(2.66%) | 12.02(0.33%) | 11.97(-0.42%) | 0 | 11.51 | 4.04% | 12.64 | -5.27% | 3.1% | -10.94% | -3.09% | -2.5 | -2.84 | 5% | -11.2% | HL K1 K2 | 公告 | |
| 新致软件 | 17.28(-2.32%) | 17.1(-1.04%) | 17.62(3.04%) | 17.98(2.04%) | 18(0.11%) | 0 | 19.24 | -6.46% | 22.62 | -20.41% | 5.26% | -27.42% | -10.8% | -21.31 | -9.28 | 7.4% | -33.6% | HL K1 K2 | 公告 | |
| 宋城演艺 | 9.11(4.35%) | 8.75(-3.95%) | 9.01(2.97%) | 9.32(3.44%) | 9.04(-3%) | 0 | 8.39 | 7.81% | 8.94 | 1.09% | 10.65% | -3% | 6.24% | 0 | 0 | 11.74% | -4.44% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.89(0.82%) | 9.69(-2.02%) | 9.62(-0.72%) | 9.59(-0.31%) | 9.55(-0.42%) | 0 | 7.43 | 28.58% | 9.15 | 4.33% | 0% | -16.96% | -6.97% | -9.64 | -0.77 | 1.27% | -25.39% | HL K1 K2 | 公告 | |
| 乐心医疗 | 14.7(0.07%) | 14.62(-0.54%) | 14.81(1.3%) | 14.88(0.47%) | 14.84(-0.27%) | 0 | 13.92 | 6.61% | 15.26 | -2.77% | 11.33% | -10.44% | 0.4% | -2.37 | -3.23 | 11.75% | -14.96% | HL K1 K2 | 公告 | |
| 中芯国际 | 111.8(-2.65%) | 112.7(0.81%) | 114.93(1.98%) | 116.2(1.11%) | 115.01(-1.02%) | 0 | 100.39 | 14.56% | 114.7 | 0.27% | 2.87% | -12.77% | -6.51% | -45.3 | -32.19 | 4.42% | -14.6% | HL K1 K2 | 公告 | |
| 三元基因 | 27.12(0.93%) | 26.82(-1.11%) | 25.98(-3.13%) | 26.09(0.42%) | 26.74(2.49%) | 0 | 21.58 | 23.9% | 26.8 | -0.23% | 2.93% | -18.1% | -10.09% | -18.12 | -9.25 | 3.72% | -20.72% | HL K1 K2 | 公告 | |
| 康农种业 | 24.18(1.04%) | 24.38(0.83%) | 24.49(0.45%) | 24.23(-1.06%) | 24.39(0.66%) | 0 | 19.2 | 27% | 24.17 | 0.9% | 1.92% | -17.6% | -6.33% | -16.42 | -8.63 | 3.65% | -22.57% | HL K1 K2 | 公告 | |
| 顾家家居 | 34.72(-1.45%) | 35.57(2.45%) | 35.87(0.84%) | 36.61(2.06%) | 36.75(0.38%) | 0 | 27.17 | 35.28% | 29.75 | 23.54% | 19.59% | 0% | 10.74% | 0 | 0 | 20.89% | -2.23% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.87(-0.38%) | 22.99(-3.69%) | 23.27(1.22%) | 24.8(6.57%) | 25.24(1.77%) | 0 | 16.36 | 54.3% | 20.45 | 23.4% | 9.79% | -13.41% | -4% | -15.31 | -8.6 | 14.73% | -16.7% | HL K1 K2 | 公告 | |
| 亨通股份 | 5.88(-0.34%) | 5.96(1.36%) | 5.93(-0.5%) | 6.01(1.35%) | 6.03(0.33%) | 0 | 3.7 | 62.85% | 4.28 | 40.8% | 17.77% | -3.52% | 3.68% | -0.86 | 0 | 18.7% | -8.36% | HL K1 K2 | 公告 | |
| 天合光能 | 20.46(-7.38%) | 20.74(1.37%) | 21.14(1.93%) | 20.51(-2.98%) | 20.24(-1.32%) | 0 | 15.65 | 29.32% | 18.04 | 12.19% | 22.3% | -8.37% | 6% | -20.3 | 0 | 23.04% | -10.72% | HL K1 K2 | 公告 | |
| 康比特 | 19.01(1.17%) | 18.6(-2.16%) | 18.43(-0.91%) | 18.72(1.57%) | 18.45(-1.44%) | 0 | 18.65 | -1.07% | 23.14 | -20.26% | 0.11% | -20.92% | -10.86% | -11.49 | -6.82 | 1.1% | -24.35% | HL K1 K2 | 公告 | |
| 天迈科技 | 55.59(1.28%) | 54(-2.86%) | 53.58(-0.78%) | 53.37(-0.39%) | 52.7(-1.26%) | 0 | 42.09 | 25.22% | 48.49 | 8.67% | 0% | -18.55% | -6.37% | -15.86 | -11.13 | 1.35% | -20.01% | HL K1 K2 | 公告 | |
| 联盛化学 | 29.69(-1.92%) | 30.26(1.92%) | 30.97(2.35%) | 30.2(-2.49%) | 30.35(0.5%) | 0 | 26.61 | 14.07% | 30.06 | 0.95% | 7.62% | -10.34% | -2.09% | -11.08 | -3.08 | 9.92% | -12.84% | HL K1 K2 | 公告 | |
| 新安洁 | 5.32(-0.19%) | 4.9(-7.89%) | 4.78(-2.45%) | 4.8(0.42%) | 4.79(-0.21%) | 0 | 4.04 | 18.59% | 4.95 | -3.31% | 0.21% | -14.62% | -5.57% | -4.39 | -0.66 | 2.79% | -19.5% | HL K1 K2 | 公告 | |
| 博迅生物 | 29.38(3.78%) | 28.36(-3.47%) | 28.5(0.49%) | 28.25(-0.88%) | 27.73(-1.84%) | 0 | 22.13 | 25.31% | 26.91 | 3.05% | 0% | -18.51% | -7.39% | -10.64 | -2.76 | 0.22% | -14.2% | HL K1 K2 | 公告 | |
| 美联新材 | 9.89(-1.98%) | 10.03(1.42%) | 10.23(1.99%) | 10.2(-0.29%) | 10.29(0.88%) | 0 | 9.86 | 4.38% | 11.23 | -8.39% | 4.04% | -13.89% | -5.09% | -5.94 | -2.59 | 5.54% | -15.86% | HL K1 K2 | 公告 | |
| 高凌信息 | 35.32(0.31%) | 36.11(2.24%) | 39.12(8.34%) | 38.33(-2.02%) | 36.4(-5.04%) | 0 | 22.3 | 63.2% | 25.59 | 42.25% | 27.27% | -6.95% | 12.65% | 0 | 0 | 29.17% | -7.4% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 37.77(-1.02%) | 37.18(-1.56%) | 38.41(3.31%) | 38.45(0.1%) | 38.48(0.08%) | 0 | 32.79 | 17.34% | 36.68 | 4.91% | 3.5% | -15.39% | -3.23% | -20.37 | -9.13 | 4.31% | -16.73% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.86(-0.92%) | 12.97(0.86%) | 13.14(1.31%) | 13.04(-0.76%) | 12.99(-0.38%) | 0 | 15.78 | -17.7% | 18.29 | -28.97% | 1.01% | -28.9% | -19.16% | -26.97 | -8.08 | 5.27% | -30.46% | HL K1 K2 | 公告 | |
| 天力锂能 | 29.01(-3.11%) | 29.64(2.17%) | 29.83(0.64%) | 29.5(-1.11%) | 29.84(1.15%) | 0 | 26.96 | 10.67% | 31.15 | -4.19% | 2.86% | -10.66% | -3.98% | -16.43 | -4.2 | 3.9% | -12.08% | HL K1 K2 | 公告 | |
| 汇成真空 | 117.97(-1.69%) | 115.71(-1.92%) | 117.78(1.79%) | 114.8(-2.53%) | 113.5(-1.13%) | 0 | 120.64 | -5.92% | 148.87 | -23.76% | 0% | -26.96% | -16.1% | -72.92 | -47.66 | 0.52% | -28.55% | HL K1 K2 | 公告 | |
| 星云股份 | 59.85(4.67%) | 60.09(0.4%) | 59.56(-0.88%) | 59.87(0.52%) | 57.6(-3.79%) | 0 | 39.94 | 44.23% | 48.82 | 17.99% | 11.67% | -7.44% | 1.35% | 0 | -4.34 | 13.43% | -11.37% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 中科海讯 | 41.97(-2.71%) | 41.47(-1.19%) | 43.64(5.23%) | 43.43(-0.48%) | 42.84(-1.36%) | 0 | 38.15 | 12.3% | 46.67 | -8.21% | 11.91% | -2.57% | 4.77% | -3.43 | 0 | 13.09% | -5.2% | HL K1 K2 | 公告 | |
| 光电股份 | 17.6(-0.62%) | 17.56(-0.23%) | 17.93(2.11%) | 17.81(-0.67%) | 17.79(-0.11%) | 0 | 16.29 | 9.23% | 19.14 | -7.04% | 3.97% | -14.72% | -5.9% | -7.78 | -5.7 | 4.04% | -16.64% | HL K1 K2 | 公告 | |
| 慧智微 | 11.49(-0.95%) | 11.44(-0.44%) | 11.91(4.11%) | 11.9(-0.08%) | 11.91(0.08%) | 0 | 10.69 | 11.4% | 11.94 | -0.28% | 7.01% | -4.57% | 0.88% | -4.27 | -0.06 | 7.98% | -6.07% | HL K1 K2 | 公告 | |
| 科润智控 | 11.41(1.15%) | 11.08(-2.89%) | 11.04(-0.36%) | 11.07(0.27%) | 11.18(0.99%) | 0 | 8.94 | 25% | 10.58 | 5.72% | 1.27% | -13.13% | -5.96% | -6.41 | -1.78 | 2.29% | -14.4% | HL K1 K2 | 公告 | |
| 赛微电子 | 51.82(-6.21%) | 50.22(-3.09%) | 54.09(7.71%) | 54.49(0.74%) | 52.66(-3.36%) | 0 | 27.29 | 92.95% | 34.66 | 51.92% | 4.86% | -16.15% | -4.41% | -11.61 | -8.87 | 5.55% | -19.7% | HL K1 K2 | 公告 | |
| 太湖远大 | 23.39(-2.05%) | 23.41(0.09%) | 23.69(1.2%) | 23.6(-0.38%) | 23.59(-0.04%) | 0 | 24.82 | -4.96% | 27.35 | -13.76% | 4.8% | -4.96% | -0.91% | -5.47 | -1.37 | 6.36% | -6.76% | HL K1 K2 | 公告 | |
| 和林微纳 | 89.04(3.53%) | 85.68(-3.77%) | 85.98(0.35%) | 83.83(-2.5%) | 82.07(-2.1%) | 0 | 43.71 | 87.75% | 54.34 | 51.04% | 61.56% | -13.01% | 4.77% | -24.89 | 0 | 61.87% | -13.78% | HL K1 K2 | 公告 | |
| 同力股份 | 19.08(0.69%) | 18.82(-1.36%) | 18.28(-2.87%) | 18.48(1.09%) | 19.55(5.79%) | 0 | 16.95 | 15.33% | 20.38 | -4.08% | 6.95% | -23.33% | -8.66% | -12.1 | -10.83 | 8.13% | -24.58% | HL K1 K2 | 公告 | |
| 纵横股份 | 58.18(-2.94%) | 58.1(-0.14%) | 59.04(1.62%) | 59.5(0.78%) | 59.22(-0.47%) | 0 | 47.79 | 23.91% | 55.2 | 7.28% | 9.16% | -9.17% | 0.12% | -31.86 | -8.19 | 10.59% | -10.79% | HL K1 K2 | 公告 | |
| 美心翼申 | 21.57(2.13%) | 20.75(-3.8%) | 20.83(0.39%) | 20.98(0.72%) | 21.06(0.38%) | 0 | 16.17 | 30.28% | 20.7 | 1.72% | 2.18% | -19.4% | -7.22% | -16.71 | -9.07 | 6.47% | -24.65% | HL K1 K2 | 公告 | |
| 天地数码 | 20.1(-0.35%) | 20.24(0.7%) | 20.32(0.4%) | 20.28(-0.2%) | 20.18(-0.49%) | 0 | 18.09 | 11.56% | 20.45 | -1.3% | 0.75% | -16.33% | -6.15% | -6.88 | -6.97 | 1.92% | -16.54% | HL K1 K2 | 公告 | |
| 天源迪科 | 13.32(-1.7%) | 13.24(-0.6%) | 13.7(3.47%) | 14.07(2.7%) | 13.93(-1%) | 0 | 13.92 | 0.08% | 16.48 | -15.46% | 12.34% | -16.59% | 1.58% | -2.62 | -2.61 | 13.34% | -17.57% | HL K1 K2 | 公告 | |
| 千里科技 | 10.38(-0.29%) | 10.35(-0.29%) | 10.43(0.77%) | 10.34(-0.86%) | 10.57(2.22%) | 0 | 9.52 | 11.08% | 10.76 | -1.75% | 2.52% | -12.86% | -4.63% | -6.64 | -2.78 | 3.12% | -14.9% | HL K1 K2 | 公告 | |
| 中胤时尚 | 19.02(3.09%) | 19(-0.11%) | 18.85(-0.79%) | 18.58(-1.43%) | 18.27(-1.67%) | 0 | 15.2 | 20.19% | 17.14 | 6.6% | 12.43% | -3.94% | 3.38% | -2.06 | 0 | 14.26% | -8.05% | HL K1 K2 | 公告 | |
| 萤石网络 | 30.52(0.23%) | 30.19(-1.08%) | 30.51(1.06%) | 30.68(0.56%) | 30.5(-0.59%) | 0 | 31.02 | -1.66% | 33.89 | -10% | 2.69% | -7.21% | -1.98% | -8.01 | -2.61 | 2.9% | -8.19% | HL K1 K2 | 公告 | |
| 长盈通 | 54.57(-2.99%) | 57.66(5.66%) | 64.82(12.42%) | 64.86(0.06%) | 61.38(-5.37%) | 0 | 38.75 | 58.4% | 47.13 | 30.24% | 28.01% | -5.37% | 12.18% | 0 | 0 | 29.77% | -10.28% | HL K1 K2 | 公告 | |
| 溢多利 | 6.82(-0.73%) | 6.85(0.44%) | 6.94(1.31%) | 6.93(-0.14%) | 6.94(0.14%) | 0 | 6.94 | -0.01% | 7.52 | -7.68% | 7.76% | -3.74% | 0.8% | -1.42 | -0.41 | 8.61% | -6.22% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.06(0.67%) | 15.19(0.86%) | 15.77(3.82%) | 15.4(-2.35%) | 15.68(1.82%) | 0 | 14.37 | 9.08% | 18.44 | -14.94% | 4.81% | -16.6% | -8.54% | -11.55 | -6.77 | 5.59% | -19.96% | HL K1 K2 | 公告 | |
| 瑞联新材 | 44.96(-2.83%) | 45.56(1.33%) | 45.82(0.57%) | 46.88(2.31%) | 46.95(0.15%) | 0 | 42 | 11.79% | 47.31 | -0.76% | 6.63% | -10.54% | -2.49% | -35.23 | -5.04 | 7.19% | -11.42% | HL K1 K2 | 公告 | |
| 航天智造 | 23.46(-1.47%) | 23.44(-0.09%) | 24.1(2.82%) | 23.67(-1.78%) | 23.44(-0.97%) | 0 | 18.37 | 27.59% | 21.17 | 10.71% | 1.21% | -23.62% | -6.51% | -6.45 | -7.72 | 1.43% | -26.75% | HL K1 K2 | 公告 | |
| 易成新能 | 5.19(-5.46%) | 5.3(2.12%) | 5.48(3.4%) | 5.41(-1.28%) | 5.29(-2.22%) | 0 | 4.34 | 21.97% | 4.98 | 6.17% | 11.37% | -3.64% | 3.19% | -2.29 | 0 | 12.08% | -6.7% | HL K1 K2 | 公告 | |
| 龙图光罩 | 46(-2.31%) | 46(0%) | 46.66(1.43%) | 46.9(0.51%) | 46.8(-0.21%) | 0 | 41.67 | 12.31% | 47.99 | -2.49% | 1.74% | -9.07% | -3.65% | -18.97 | -7.91 | 2.95% | -10.81% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.05(0.82%) | 10.56(-4.43%) | 10.66(0.95%) | 10.46(-1.88%) | 10.51(0.48%) | 0 | 9.08 | 15.7% | 11.39 | -7.73% | 0.48% | -17.76% | -9.47% | -7.4 | -2.71 | 1.64% | -19.53% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.03(3.72%) | 9.74(-2.89%) | 9.47(-2.77%) | 9.51(0.42%) | 9.57(0.63%) | 0 | 8.13 | 17.65% | 9.81 | -2.42% | 1.06% | -18.14% | -8.55% | -5.52 | -2.42 | 2.57% | -18.9% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 23.33(-1.44%) | 24.3(4.16%) | 23.7(-2.47%) | 23.29(-1.73%) | 22.99(-1.29%) | 0 | 21.14 | 8.77% | 24.11 | -4.63% | 14.15% | -18.1% | 2.39% | -17.62 | 0 | 14.89% | -26.9% | HL K1 K2 | 公告 | |
| 康普化学 | 18.45(1.32%) | 18.62(0.92%) | 18.58(-0.21%) | 18.64(0.32%) | 18.85(1.13%) | 0 | 18.76 | 0.49% | 21.75 | -13.35% | 3.51% | -8.94% | -4.08% | -11.92 | -2.83 | 4.72% | -11.29% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.5(0.45%) | 26.62(0.45%) | 26.3(-1.2%) | 26.63(1.25%) | 26.46(-0.64%) | 0 | 23.28 | 13.65% | 28.1 | -5.82% | 0.61% | -12.12% | -5.62% | -9.14 | -6.35 | 1.77% | -17% | HL K1 K2 | 公告 | |
| 海晨股份 | 24.18(-1.35%) | 24.5(1.32%) | 24.56(0.24%) | 24.63(0.29%) | 24.86(0.93%) | 0 | 21.19 | 17.34% | 23.58 | 5.42% | 13.52% | -1.93% | 4.57% | -0.82 | 0 | 14.51% | -3% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 19.1(-1.14%) | 19.19(0.47%) | 19.56(1.93%) | 19.77(1.07%) | 19.95(0.91%) | 0 | 19.57 | 1.95% | 21.94 | -9.05% | 5.44% | -4.41% | 0.81% | -5.64 | -1.58 | 5.95% | -4.45% | HL K1 K2 | 公告 | |
| 麦捷科技 | 12.06(-2.11%) | 11.86(-1.66%) | 12.13(2.28%) | 12.35(1.81%) | 12.68(2.67%) | 0 | 11.12 | 14% | 12.2 | 3.9% | 8.47% | -2.76% | 2.43% | -4.28 | -0.73 | 8.84% | -3.5% | HL K1 K2 | 公告 | |
| 先进数通 | 16.06(-1.05%) | 15.47(-3.67%) | 16.1(4.07%) | 16.44(2.11%) | 16.34(-0.61%) | 0 | 14.47 | 12.92% | 16.25 | 0.54% | 10.55% | -0.61% | 4.31% | 0.1 | 0 | 11.08% | -1.33% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.24(1.3%) | 12.95(-2.19%) | 12.79(-1.24%) | 12.74(-0.39%) | 13.2(3.61%) | 0 | 10.85 | 21.65% | 13.88 | -4.91% | 3.61% | -12.29% | -4.26% | -3.59 | -3.54 | 4.43% | -14.84% | HL K1 K2 | 公告 | |
| 田野股份 | 4.44(1.37%) | 4.34(-2.25%) | 4.3(-0.92%) | 4.33(0.7%) | 4.38(1.15%) | 0 | 4.44 | -1.37% | 5.6 | -21.84% | 1.86% | -9.69% | -5.79% | -2.08 | -0.71 | 2.58% | -11.87% | HL K1 K2 | 公告 | |
| 长虹能源 | 36.74(1.18%) | 37.03(0.79%) | 36.69(-0.92%) | 37.4(1.94%) | 37.34(-0.16%) | 0 | 27.66 | 35.01% | 34.9 | 6.99% | 4.68% | -13.42% | -0.78% | -15.84 | -1.8 | 8.89% | -16.6% | HL K1 K2 | 公告 | |
| 动力源 | 5.3(-1.3%) | 5.36(1.13%) | 5.48(2.24%) | 5.44(-0.73%) | 5.39(-0.92%) | 0 | 5.27 | 2.24% | 5.98 | -9.91% | 3.45% | -5.77% | -1.36% | -1.59 | -0.44 | 4.66% | -7.23% | HL K1 K2 | 公告 | |
| 新化股份 | 29.99(0.03%) | 31.26(4.23%) | 30.84(-1.34%) | 32.38(4.99%) | 32.61(0.71%) | 0 | 25.76 | 26.58% | 29.01 | 12.4% | 29.97% | 0% | 16.05% | 0 | 0 | 31.12% | -1.42% | HL K1 K2 | 公告 | |
| 华安鑫创 | 32.34(0.43%) | 32.1(-0.74%) | 32.82(2.24%) | 33.82(3.05%) | 33.82(0%) | 0 | 31.81 | 6.33% | 34.33 | -1.49% | 9.38% | -0.21% | 4.2% | -1.5 | 0 | 10.52% | -1.37% | HL K1 K2 | 公告 | |
| 兴图新科 | 37.64(0%) | 39(3.61%) | 41.85(7.31%) | 43.31(3.49%) | 43.27(-0.09%) | 0 | 24.41 | 77.26% | 30.54 | 41.7% | 29.63% | -0.09% | 15.83% | 0 | 0 | 32.32% | -3.13% | HL K1 K2 | 公告 | |
| 辰安科技 | 23.29(1.48%) | 24.06(3.31%) | 23.91(-0.62%) | 24.46(2.3%) | 24.43(-0.12%) | 0 | 21.97 | 11.22% | 24.41 | 0.09% | 7.62% | -4.08% | 1.02% | -5.04 | -2.37 | 7.91% | -7.46% | HL K1 K2 | 公告 | |