|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中草香料 | 16.38(-1.68%) | 16.49(0.67%) | 16.29(-1.21%) | 16.13(-0.98%) | 16.37(1.49%) | 0 | 20.72 | -21.01% | 22.94 | -28.63% | 1.49% | -19.87% | -12.49% | -17.66 | -8.25 | 3.02% | -20.73% | HL K1 K2 | 公告 | |
| 灿能电力 | 17.96(0.45%) | 17.85(-0.61%) | 17.3(-3.08%) | 17.51(1.21%) | 17.44(-0.4%) | 0 | 15.39 | 13.35% | 19.3 | -9.62% | 0.81% | -16.11% | -10.39% | -10.61 | -4.99 | 0.93% | -18.88% | HL K1 K2 | 公告 | |
| 绿亨科技 | 9.4(2.29%) | 9.35(-0.53%) | 9.29(-0.64%) | 9.19(-1.08%) | 9.04(-1.63%) | 0 | 8.64 | 4.69% | 10.19 | -11.26% | 0% | -13.58% | -9.22% | -5.06 | -1.78 | 0.44% | -14.64% | HL K1 K2 | 公告 | |
| 万德股份 | 14.4(2.64%) | 13.94(-3.19%) | 13.96(0.14%) | 14.05(0.64%) | 13.83(-1.57%) | 0 | 11.79 | 17.29% | 14.49 | -4.58% | 0% | -10.89% | -5.71% | -5.22 | -0.62 | 1.47% | -11.8% | HL K1 K2 | 公告 | |
| 光庭信息 | 47.99(-2.66%) | 48.36(0.77%) | 48.15(-0.43%) | 47.41(-1.54%) | 49.3(3.99%) | 0 | 50.26 | -1.91% | 57.11 | -13.68% | 5.32% | -22.84% | -10.36% | -34.83 | -26.97 | 5.68% | -23.68% | HL K1 K2 | 公告 | |
| 一致魔芋 | 37.83(1.31%) | 37.2(-1.67%) | 38.1(2.42%) | 37.53(-1.5%) | 37.21(-0.85%) | 0 | 28.09 | 32.47% | 38.15 | -2.46% | 0.03% | -21.81% | -12.02% | -24.65 | -21.64 | 1.72% | -25.42% | HL K1 K2 | 公告 | |
| 恒立钻具 | 40.04(-0.32%) | 39.52(-1.3%) | 39.68(0.4%) | 38.9(-1.97%) | 38.33(-1.47%) | 0 | 20.93 | 83.12% | 30.27 | 26.62% | 0% | -23.34% | -11.71% | -23.47 | -13.9 | 0.03% | -22.33% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.5(2.8%) | 12(-4%) | 12.15(1.25%) | 12.1(-0.41%) | 12.07(-0.25%) | 0 | 10.34 | 16.77% | 12.56 | -3.87% | 0.58% | -11.9% | -6.49% | -5.35 | -1.3 | 2.12% | -13.97% | HL K1 K2 | 公告 | |
| 广咨国际 | 17.22(1.77%) | 16.7(-3.02%) | 16.6(-0.6%) | 16.78(1.08%) | 16.96(1.07%) | 0 | 13.07 | 29.79% | 16.45 | 3.11% | 2.17% | -15.54% | -6.87% | -19.45 | -4.24 | 2.6% | -17.47% | HL K1 K2 | 公告 | |
| 飞荣达 | 30.06(-2.66%) | 30.32(0.86%) | 30.34(0.07%) | 29.72(-2.04%) | 30.51(2.66%) | 0 | 27.15 | 12.36% | 33.32 | -8.42% | 2.66% | -25.06% | -12.07% | -27.87 | -17.44 | 3.78% | -27.13% | HL K1 K2 | 公告 | |
| 炬光科技 | 336.79(1.29%) | 346.68(2.94%) | 347.52(0.24%) | 324.99(-6.48%) | 366(12.62%) | 0 | 165.03 | 121.78% | 212.53 | 72.21% | 28.6% | -6.63% | 9.1% | 0 | -66.1 | 32.61% | -10.4% | HL K1 K2 | 公告 | |
| 宜通世纪 | 5.84(-5.35%) | 5.86(0.34%) | 5.92(1.02%) | 5.89(-0.51%) | 6.05(2.72%) | 0 | 6.06 | -0.14% | 6.74 | -10.2% | 3.6% | -14.79% | -7.88% | -5.25 | -2.02 | 7.65% | -17.91% | HL K1 K2 | 公告 | |
| 中铁装配 | 14.33(-1.31%) | 14.18(-1.05%) | 14.23(0.35%) | 14.61(2.67%) | 14.59(-0.14%) | 0 | 15.57 | -6.32% | 17.23 | -15.31% | 7.2% | -10.71% | -4% | -5.69 | -4.71 | 8.07% | -12.32% | HL K1 K2 | 公告 | |
| 英唐智控 | 11.31(2.72%) | 12.16(7.52%) | 11.96(-1.64%) | 11.38(-4.85%) | 11.58(1.76%) | 0 | 10.24 | 13.08% | 12.09 | -4.25% | 5.18% | -26.15% | -15.84% | -16.39 | -6.67 | 9.04% | -28.34% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.7(1.26%) | 13.1(-4.38%) | 13.08(-0.15%) | 13.17(0.69%) | 13.03(-1.06%) | 0 | 11.99 | 8.68% | 13.79 | -5.53% | 0% | -11.84% | -6.69% | -5.92 | -1.32 | 1.56% | -17.32% | HL K1 K2 | 公告 | |
| 天孚通信 | 325(2.17%) | 317.6(-2.28%) | 316.81(-0.25%) | 301.6(-4.8%) | 333.33(10.52%) | 0 | 172.1 | 93.68% | 230 | 44.93% | 19.05% | -9.59% | 3.53% | -0.2 | -58.7 | 20.26% | -14.3% | HL K1 K2 | 公告 | |
| 晨曦航空 | 12.87(-3.52%) | 13(1.01%) | 13.17(1.31%) | 12.99(-1.37%) | 13(0.08%) | 0 | 15.69 | -17.17% | 19.1 | -31.94% | 5.35% | -22.16% | -11.02% | -9.37 | -7.67 | 6.04% | -24.99% | HL K1 K2 | 公告 | |
| 诚益通 | 17.72(-2.48%) | 17.85(0.73%) | 17.77(-0.45%) | 17.44(-1.86%) | 17.93(2.81%) | 0 | 19.2 | -6.63% | 21.9 | -18.12% | 2.81% | -19.52% | -10.72% | -16.53 | -8.77 | 3.34% | -19.52% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.33(2.71%) | 8.1(-2.76%) | 8.19(1.11%) | 8.21(0.24%) | 8.25(0.49%) | 0 | 7.08 | 16.44% | 8.17 | 1% | 1.85% | -8.03% | -4.46% | -3.43 | -1 | 3.38% | -14.6% | HL K1 K2 | 公告 | |
| 荣科科技 | 14.04(-3.44%) | 14.21(1.21%) | 14.36(1.06%) | 14.13(-1.6%) | 14.34(1.49%) | 0 | 19.07 | -24.79% | 23.67 | -39.41% | 5.13% | -20.69% | -9.41% | -9.45 | -7.97 | 5.91% | -20.73% | HL K1 K2 | 公告 | |
| 晶合集成 | 27.94(-3.12%) | 28.08(0.5%) | 27.25(-2.96%) | 26.38(-3.19%) | 28.44(7.81%) | 0 | 27 | 5.35% | 32.03 | -11.21% | 7.81% | -24.76% | -11.35% | -23.87 | -19.24 | 7.93% | -26.78% | HL K1 K2 | 公告 | |
| 中寰股份 | 13.34(1.29%) | 12.9(-3.3%) | 12.88(-0.16%) | 12.96(0.62%) | 12.83(-1%) | 0 | 11.85 | 8.23% | 13.83 | -7.23% | 0% | -14.35% | -8.62% | -6.8 | -2.65 | 1.02% | -16.03% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 17.97(1.01%) | 17.45(-2.89%) | 17.49(0.23%) | 17.48(-0.06%) | 17.62(0.8%) | 0 | 14.25 | 23.63% | 17.06 | 3.28% | 0.97% | -14.01% | -4.23% | -4.28 | -3.08 | 2.98% | -17.28% | HL K1 K2 | 公告 | |
| 成都华微 | 41.38(-4.54%) | 42.86(3.58%) | 43.27(0.96%) | 42.69(-1.34%) | 43.1(0.96%) | 0 | 39.7 | 8.57% | 46.31 | -6.93% | 4.16% | -11.95% | -5.54% | -22.85 | -7.63 | 6.68% | -15.31% | HL K1 K2 | 公告 | |
| 国义招标 | 13.28(1.3%) | 12.96(-2.41%) | 12.87(-0.69%) | 12.88(0.08%) | 12.98(0.78%) | 0 | 9.79 | 32.54% | 12.52 | 3.67% | 0.85% | -20.66% | -10.58% | -13.33 | -4.99 | 1.96% | -25.83% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.53(0.59%) | 8.35(-2.11%) | 8.34(-0.12%) | 8.42(0.96%) | 8.5(0.95%) | 0 | 7.45 | 14.16% | 9.24 | -7.96% | 1.92% | -12.37% | -5.91% | -4.21 | -1.14 | 3.91% | -13.35% | HL K1 K2 | 公告 | |
| 丰安股份 | 24.98(3.05%) | 24.52(-1.84%) | 25.3(3.18%) | 24.81(-1.94%) | 23.82(-3.99%) | 0 | 16.99 | 40.21% | 20.47 | 16.38% | 8.57% | -10.55% | -0.48% | -9.21 | 0 | 12.62% | -17.83% | HL K1 K2 | 公告 | |
| 三超新材 | 21.66(-2.91%) | 22.04(1.75%) | 21.95(-0.41%) | 21.32(-2.87%) | 21.85(2.49%) | 0 | 22.77 | -4.03% | 25.92 | -15.7% | 3.02% | -18.59% | -10.88% | -21.24 | -9.33 | 4.3% | -21.06% | HL K1 K2 | 公告 | |
| 宏微科技 | 26.25(-2.89%) | 26.72(1.79%) | 26.46(-0.97%) | 26.02(-1.66%) | 27(3.77%) | 0 | 24.21 | 11.5% | 29.38 | -8.11% | 5.84% | -23.1% | -10.36% | -22.09 | -17.17 | 6.42% | -26.39% | HL K1 K2 | 公告 | |
| 蓝特光学 | 57.82(-4.21%) | 57.93(0.19%) | 57.48(-0.78%) | 56.83(-1.13%) | 57.81(1.72%) | 0 | 35.11 | 64.65% | 41.32 | 39.9% | 19.79% | -10.97% | 3.62% | -6.68 | 0 | 21.07% | -12.28% | HL K1 K2 | 公告 | |
| 杰华特 | 48.33(-3.05%) | 52.46(8.55%) | 52.9(0.84%) | 51.3(-3.02%) | 53.32(3.94%) | 0 | 40.19 | 32.68% | 49.07 | 8.66% | 22.15% | -9.01% | 3.81% | -16.02 | -14.03 | 25.43% | -12.52% | HL K1 K2 | 公告 | |
| 金春股份 | 24.57(-3.19%) | 27.55(12.13%) | 26.97(-2.11%) | 27.35(1.41%) | 26.4(-3.47%) | 0 | 24.43 | 8.05% | 29.98 | -11.94% | 9.86% | -21.22% | -12.13% | -28.52 | -15.51 | 12.01% | -25.19% | HL K1 K2 | 公告 | |
| 上海沪工 | 19.91(-2.16%) | 20.11(1%) | 20.6(2.44%) | 20.68(0.39%) | 20.67(-0.05%) | 0 | 20.91 | -1.13% | 24.79 | -16.6% | 3.82% | -19.19% | -9.33% | -15.61 | -10.75 | 5.84% | -20.99% | HL K1 K2 | 公告 | |
| 梓橦宫 | 12.28(1.32%) | 12.07(-1.71%) | 12.11(0.33%) | 12.15(0.33%) | 12.16(0.08%) | 0 | 10.97 | 10.86% | 12.96 | -6.19% | 0.75% | -15.08% | -8.42% | -6.86 | -3.46 | 2.53% | -16.02% | HL K1 K2 | 公告 | |
| 大富科技 | 10.16(-1.84%) | 10.2(0.39%) | 10.15(-0.49%) | 10.02(-1.28%) | 10.2(1.8%) | 0 | 11.32 | -9.89% | 12.53 | -18.58% | 3.45% | -16.8% | -8.27% | -6.18 | -4.34 | 5.15% | -17.34% | HL K1 K2 | 公告 | |
| 新致软件 | 13.26(-3.14%) | 13.43(1.28%) | 13.39(-0.3%) | 13.1(-2.17%) | 13.56(3.51%) | 0 | 18.08 | -24.99% | 21.2 | -36.04% | 4.79% | -25.29% | -11.41% | -10.61 | -9.85 | 5.77% | -26.62% | HL K1 K2 | 公告 | |
| 宋城演艺 | 7.71(-0.77%) | 7.8(1.17%) | 7.77(-0.38%) | 7.78(0.13%) | 7.91(1.67%) | 0 | 8.11 | -2.5% | 8.71 | -9.16% | 5.89% | -15.13% | -2.83% | -2.37 | -2.19 | 6.32% | -14.76% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.89(0.82%) | 9.69(-2.02%) | 9.62(-0.72%) | 9.59(-0.31%) | 9.55(-0.42%) | 0 | 7.43 | 28.58% | 9.15 | 4.33% | 0% | -16.96% | -6.97% | -9.64 | -0.77 | 1.27% | -25.39% | HL K1 K2 | 公告 | |
| 乐心医疗 | 12.89(-1.6%) | 13.18(2.25%) | 13.22(0.3%) | 12.89(-2.5%) | 13.39(3.88%) | 0 | 13.81 | -3.02% | 15.1 | -11.35% | 11.03% | -10.07% | -3.24% | -5.33 | -4.3 | 11.68% | -10.91% | HL K1 K2 | 公告 | |
| 中芯国际 | 96.88(-3.11%) | 97.5(0.64%) | 95.83(-1.71%) | 94.05(-1.86%) | 96.33(2.42%) | 0 | 100.56 | -4.21% | 114.29 | -15.71% | 2.42% | -17.62% | -9.76% | -46.89 | -35.13 | 2.48% | -18.49% | HL K1 K2 | 公告 | |
| 三元基因 | 27.12(0.93%) | 26.82(-1.11%) | 25.98(-3.13%) | 26.09(0.42%) | 26.74(2.49%) | 0 | 21.58 | 23.9% | 26.8 | -0.23% | 2.93% | -18.1% | -10.09% | -18.12 | -9.25 | 3.72% | -20.72% | HL K1 K2 | 公告 | |
| 康农种业 | 24.18(1.04%) | 24.38(0.83%) | 24.49(0.45%) | 24.23(-1.06%) | 24.39(0.66%) | 0 | 19.2 | 27% | 24.17 | 0.9% | 1.92% | -17.6% | -6.33% | -16.42 | -8.63 | 3.65% | -22.57% | HL K1 K2 | 公告 | |
| 顾家家居 | 33.65(-0.44%) | 33.62(-0.09%) | 34.15(1.58%) | 33.4(-2.2%) | 33.75(1.05%) | 0 | 29.13 | 15.87% | 31.67 | 6.55% | 2.74% | -8.16% | -2.24% | -3.99 | -5.41 | 4.17% | -10.22% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.87(-0.38%) | 22.99(-3.69%) | 23.27(1.22%) | 24.8(6.57%) | 25.24(1.77%) | 0 | 16.36 | 54.3% | 20.45 | 23.4% | 9.79% | -13.41% | -4% | -15.31 | -8.6 | 14.73% | -16.7% | HL K1 K2 | 公告 | |
| 天合光能 | 18.16(-3.81%) | 18.33(0.94%) | 17.45(-4.8%) | 16.48(-5.56%) | 16.77(1.76%) | 0 | 16.3 | 2.86% | 18.82 | -10.9% | 1.76% | -18.35% | -10.38% | -5.58 | -3.99 | 1.76% | -20.07% | HL K1 K2 | 公告 | |
| 康比特 | 19.01(1.17%) | 18.6(-2.16%) | 18.43(-0.91%) | 18.72(1.57%) | 18.45(-1.44%) | 0 | 18.65 | -1.07% | 23.14 | -20.26% | 0.11% | -20.92% | -10.86% | -11.49 | -6.82 | 1.1% | -24.35% | HL K1 K2 | 公告 | |
| 天迈科技 | 50.55(-0.39%) | 50.9(0.69%) | 51.25(0.69%) | 50.72(-1.03%) | 51.66(1.85%) | 0 | 44.31 | 16.59% | 50.63 | 2.03% | 12.75% | -7.85% | -0.05% | -7.34 | -10.21 | 13.29% | -9.16% | HL K1 K2 | 公告 | |
| 联盛化学 | 26.5(-1.38%) | 27.34(3.17%) | 27.21(-0.48%) | 26.69(-1.91%) | 27.2(1.91%) | 0 | 26.92 | 1.04% | 30.17 | -9.86% | 6.75% | -16.74% | -7.71% | -24.57 | -10.35 | 8.8% | -19% | HL K1 K2 | 公告 | |
| 新安洁 | 5.32(-0.19%) | 4.9(-7.89%) | 4.78(-2.45%) | 4.8(0.42%) | 4.79(-0.21%) | 0 | 4.04 | 18.59% | 4.95 | -3.31% | 0.21% | -14.62% | -5.57% | -4.39 | -0.66 | 2.79% | -19.5% | HL K1 K2 | 公告 | |
| 博迅生物 | 29.38(3.78%) | 28.36(-3.47%) | 28.5(0.49%) | 28.25(-0.88%) | 27.73(-1.84%) | 0 | 22.13 | 25.31% | 26.91 | 3.05% | 0% | -18.51% | -7.39% | -10.64 | -2.76 | 0.22% | -14.2% | HL K1 K2 | 公告 | |
| 美联新材 | 9.18(-0.11%) | 9.33(1.63%) | 9.45(1.29%) | 9.16(-3.07%) | 9.26(1.09%) | 0 | 9.98 | -7.24% | 11.46 | -19.2% | 6.81% | -17.76% | -6.78% | -5.75 | -3.65 | 8.3% | -18.49% | HL K1 K2 | 公告 | |
| 广哈通信 | 24.35(-3.1%) | 24.67(1.31%) | 24.73(0.24%) | 24.52(-0.85%) | 24.73(0.86%) | 0 | 22.29 | 10.93% | 25.61 | -3.43% | 3.91% | -14.81% | -6.75% | -12.21 | -8.25 | 4.79% | -15.31% | HL K1 K2 | 公告 | |
| 值得买 | 47.88(0.15%) | 48.15(0.56%) | 48.6(0.93%) | 48.78(0.37%) | 48.99(0.43%) | 0 | 38.99 | 25.64% | 49.83 | -1.69% | 7.86% | -24.4% | -7.69% | -18.73 | -31.45 | 8.84% | -25.8% | HL K1 K2 | 公告 | |
| 高凌信息 | 37.41(-1.81%) | 35.96(-3.88%) | 35.45(-1.42%) | 33.5(-5.5%) | 31.6(-5.67%) | 0 | 24.61 | 28.39% | 27.91 | 13.23% | 3.67% | -19.63% | -11.63% | -9.52 | -12.58 | 5.3% | -19.94% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 33.59(-2.13%) | 33.87(0.83%) | 33.69(-0.53%) | 32.89(-2.37%) | 33.47(1.76%) | 0 | 33.35 | 0.36% | 37.1 | -9.78% | 1.76% | -15.52% | -7.43% | -14.24 | -10.83 | 2.42% | -16.16% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.86(-0.92%) | 12.97(0.86%) | 13.14(1.31%) | 13.04(-0.76%) | 12.99(-0.38%) | 0 | 15.78 | -17.7% | 18.29 | -28.97% | 1.01% | -28.9% | -19.16% | -26.97 | -8.08 | 5.27% | -30.46% | HL K1 K2 | 公告 | |
| 济高发展 | 3.09(-1.59%) | 3.17(2.59%) | 3.24(2.21%) | 3.22(-0.62%) | 3.24(0.62%) | 0 | 3.08 | 5.16% | 3.44 | -5.89% | 11.72% | -8.22% | -1.66% | -1.29 | -0.68 | 14.08% | -9.5% | HL K1 K2 | 公告 | |
| 天力锂能 | 27.83(0.87%) | 29.81(7.11%) | 29.32(-1.64%) | 27.95(-4.67%) | 28.27(1.14%) | 0 | 27.96 | 1.12% | 32.26 | -12.37% | 8.77% | -7.77% | -1.9% | -6.29 | -5.42 | 10.86% | -12.88% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 23.08(-3.31%) | 23.66(2.51%) | 23.41(-1.06%) | 23.18(-0.98%) | 24.3(4.83%) | 0 | 22.25 | 9.24% | 26.94 | -9.81% | 7.43% | -28.45% | -9.52% | -21.64 | -15.98 | 8.82% | -34.66% | HL K1 K2 | 公告 | |
| 星云股份 | 51.7(-1.73%) | 52.57(1.68%) | 52.79(0.42%) | 52(-1.5%) | 52.82(1.58%) | 0 | 44.68 | 18.22% | 53.59 | -1.44% | 5.22% | -16.85% | -8.69% | -37.57 | -20.26 | 6.15% | -18.74% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 中科海讯 | 31.76(-3.55%) | 32.14(1.2%) | 32.42(0.87%) | 31.93(-1.51%) | 32.18(0.78%) | 0 | 38.29 | -15.95% | 47.17 | -31.77% | 3.11% | -26.96% | -14.97% | -28.26 | -25.34 | 4.28% | -29.23% | HL K1 K2 | 公告 | |
| 慧智微 | 11.13(-6.08%) | 11.91(7.01%) | 11.76(-1.26%) | 11.35(-3.49%) | 11.84(4.32%) | 0 | 10.98 | 7.87% | 12.4 | -4.52% | 7.64% | -9.62% | -1.59% | -5.36 | -2.66 | 9.73% | -11.97% | HL K1 K2 | 公告 | |
| 科润智控 | 11.41(1.15%) | 11.08(-2.89%) | 11.04(-0.36%) | 11.07(0.27%) | 11.18(0.99%) | 0 | 8.94 | 25% | 10.58 | 5.72% | 1.27% | -13.13% | -5.96% | -6.41 | -1.78 | 2.29% | -14.4% | HL K1 K2 | 公告 | |
| 赛微电子 | 43.02(-3.72%) | 46.39(7.83%) | 46.04(-0.75%) | 43.93(-4.58%) | 46.03(4.78%) | 0 | 32.48 | 41.73% | 40.88 | 12.59% | 7.7% | -20.16% | -6.06% | -19.31 | -23.61 | 9.41% | -21.42% | HL K1 K2 | 公告 | |
| 太湖远大 | 21.05(-2.37%) | 21(-0.24%) | 20.76(-1.14%) | 20.5(-1.25%) | 20.75(1.22%) | 0 | 23.99 | -13.5% | 26.14 | -20.63% | 1.42% | -16.5% | -9.22% | -15.04 | -6.55 | 2.72% | -17.95% | HL K1 K2 | 公告 | |
| 同力股份 | 19.08(0.69%) | 18.82(-1.36%) | 18.28(-2.87%) | 18.48(1.09%) | 19.55(5.79%) | 0 | 16.95 | 15.33% | 20.38 | -4.08% | 6.95% | -23.33% | -8.66% | -12.1 | -10.83 | 8.13% | -24.58% | HL K1 K2 | 公告 | |
| 纵横股份 | 48.04(-3.5%) | 47.91(-0.27%) | 48.5(1.23%) | 46.94(-3.22%) | 46.92(-0.04%) | 0 | 49.43 | -5.07% | 57.62 | -18.57% | 0% | -31% | -16.07% | -42.95 | -25.23 | 1.25% | -31.5% | HL K1 K2 | 公告 | |
| 美心翼申 | 21.57(2.13%) | 20.75(-3.8%) | 20.83(0.39%) | 20.98(0.72%) | 21.06(0.38%) | 0 | 16.17 | 30.28% | 20.7 | 1.72% | 2.18% | -19.4% | -7.22% | -16.71 | -9.07 | 6.47% | -24.65% | HL K1 K2 | 公告 | |
| 天地数码 | 17.18(-1.94%) | 17.45(1.57%) | 17.55(0.57%) | 17.25(-1.71%) | 17.68(2.49%) | 0 | 18.38 | -3.83% | 20.74 | -14.75% | 7.02% | -13.42% | -6.56% | -12.43 | -6.04 | 8.4% | -13.76% | HL K1 K2 | 公告 | |
| 吉视传媒 | 2.97(-3.26%) | 3.03(2.02%) | 3.03(0%) | 2.99(-1.32%) | 3.01(0.67%) | 0 | 2.96 | 1.78% | 3.88 | -22.44% | 5.99% | -28.67% | -9.38% | -1.3 | -1.96 | 7.12% | -26.04% | HL K1 K2 | 公告 | |
| 天源迪科 | 11.77(-3.29%) | 11.95(1.53%) | 11.93(-0.17%) | 11.85(-0.67%) | 11.98(1.1%) | 0 | 13.82 | -13.31% | 15.96 | -24.92% | 3.81% | -15.57% | -7.57% | -6.83 | -4.44 | 4.9% | -16.4% | HL K1 K2 | 公告 | |
| 中胤时尚 | 15.34(-1.54%) | 15.25(-0.59%) | 15.32(0.46%) | 15.01(-2.02%) | 15.26(1.67%) | 0 | 15.73 | -2.96% | 17.55 | -13.06% | 1.67% | -17.87% | -8.05% | -7.09 | -6.25 | 3.95% | -18.61% | HL K1 K2 | 公告 | |
| 萤石网络 | 25.87(-2.34%) | 26.52(2.51%) | 26.44(-0.3%) | 26.34(-0.38%) | 26.62(1.06%) | 0 | 29.88 | -10.91% | 32.54 | -18.2% | 3.54% | -13.23% | -4.63% | -11.13 | -8.92 | 4.43% | -13.71% | HL K1 K2 | 公告 | |
| 上海电影 | 23.15(-1.95%) | 23.5(1.51%) | 23.65(0.64%) | 23.85(0.85%) | 24.73(3.69%) | 0 | 27.65 | -10.57% | 32.53 | -23.98% | 9.47% | -30.88% | -7.45% | -14.19 | -17.97 | 10.01% | -33.45% | HL K1 K2 | 公告 | |
| 长盈通 | 58.64(5.66%) | 59.12(0.82%) | 59.18(0.1%) | 56(-5.37%) | 55.88(-0.21%) | 0 | 42.64 | 31.04% | 51.61 | 8.28% | 19.89% | -13.85% | -2.71% | -11.97 | -15.87 | 21.43% | -15.65% | HL K1 K2 | 公告 | |
| 溢多利 | 6.34(-2.76%) | 6.63(4.57%) | 6.65(0.3%) | 6.55(-1.5%) | 6.67(1.83%) | 0 | 6.8 | -1.9% | 7.37 | -9.51% | 6.72% | -8.25% | -2.11% | -4.18 | -0.9 | 8.28% | -9.5% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.06(0.67%) | 15.19(0.86%) | 15.77(3.82%) | 15.4(-2.35%) | 15.68(1.82%) | 0 | 14.38 | 9.08% | 18.43 | -14.94% | 4.81% | -16.6% | -8.54% | -11.55 | -6.77 | 5.59% | -19.96% | HL K1 K2 | 公告 | |
| 瑞联新材 | 44.9(6.05%) | 41.02(-8.64%) | 39.61(-3.44%) | 38.75(-2.17%) | 40.12(3.54%) | 0 | 42.57 | -5.75% | 47.63 | -15.78% | 6.7% | -14.93% | -8.38% | -19.69 | -13.36 | 8.4% | -15.71% | HL K1 K2 | 公告 | |
| 航天智造 | 19.8(-1.05%) | 19.94(0.71%) | 20.06(0.6%) | 20.15(0.45%) | 20.17(0.1%) | 0 | 18.98 | 6.29% | 22.02 | -8.39% | 4.08% | -18.73% | -8.41% | -12.85 | -9.99 | 5.27% | -18.93% | HL K1 K2 | 公告 | |