股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
晶合集成 34.37(-3.37%) 34.68(0.9%) 37.18(7.21%) 37.8(1.67%) 36.28(-4.02%) 0 25.69 41.23% 30.26 19.9% 9.31% -8.73% 0.17% -11.98 -2.69 11.25% -9.5% HL   K1   K2 公告
中寰股份 13.34(1.29%) 12.9(-3.3%) 12.88(-0.16%) 12.96(0.62%) 12.83(-1%) 0 11.85 8.23% 13.83 -7.23% 0% -14.35% -8.62% -6.8 -2.65 1.02% -16.03% HL   K1   K2 公告
禾昌聚合 17.97(1.01%) 17.45(-2.89%) 17.49(0.23%) 17.48(-0.06%) 17.62(0.8%) 0 14.25 23.63% 17.06 3.28% 0.97% -14.01% -4.23% -4.28 -3.08 2.98% -17.28% HL   K1   K2 公告
成都华微 47.5(0.47%) 46.82(-1.43%) 47.21(0.83%) 46.36(-1.8%) 45.86(-1.08%) 0 37.71 21.62% 44.08 4.03% 1.15% -15.85% -6.97% -24.68 -7.64 2.6% -17.81% HL   K1   K2 公告
国义招标 13.28(1.3%) 12.96(-2.41%) 12.87(-0.69%) 12.88(0.08%) 12.98(0.78%) 0 9.79 32.54% 12.52 3.67% 0.85% -20.66% -10.58% -13.33 -4.99 1.96% -25.83% HL   K1   K2 公告
晨光电缆 8.53(0.59%) 8.35(-2.11%) 8.34(-0.12%) 8.42(0.96%) 8.5(0.95%) 0 7.45 14.16% 9.24 -7.96% 1.92% -12.37% -5.91% -4.21 -1.14 3.91% -13.35% HL   K1   K2 公告
中英科技 41.6(-0.5%) 41.58(-0.05%) 42.36(1.88%) 42.25(-0.26%) 42.7(1.07%) 0 37 15.4% 40.48 5.48% 17.11% -0.54% 4.87% 0.27 0 17.63% -2.24% HL   K1   K2 公告
丰安股份 24.98(3.05%) 24.52(-1.84%) 25.3(3.18%) 24.81(-1.94%) 23.82(-3.99%) 0 16.99 40.21% 20.47 16.38% 8.57% -10.55% -0.48% -9.21 0 12.62% -17.83% HL   K1   K2 公告
三超新材 24.3(-4.18%) 24.69(1.6%) 25.77(4.37%) 25.53(-0.93%) 25.44(-0.35%) 0 22.31 14.03% 25.02 1.67% 10.46% -5.29% 2.82% -4.96 0 12.22% -7.32% HL   K1   K2 公告
宏微科技 30.02(-1.67%) 29.93(-0.3%) 30.82(2.97%) 30.85(0.1%) 30.77(-0.26%) 0 22.22 38.5% 26.47 16.23% 2.81% -11.99% -3.73% -17.74 -5.64 5.56% -14.36% HL   K1   K2 公告
富祥药业 15.18(-0.07%) 15.79(4.02%) 15.79(0%) 16.01(1.39%) 16.07(0.37%) 0 10.77 49.16% 12.88 24.78% 8.51% -7.7% 0.6% -7.59 -1.45 12.46% -13.88% HL   K1   K2 公告
蓝特光学 48.07(-1.82%) 47.72(-0.73%) 50.31(5.43%) 48.5(-3.6%) 48.26(-0.49%) 0 29.09 65.9% 34.28 40.77% 30.12% -4.07% 10.38% -9.7 0 30.89% -7.46% HL   K1   K2 公告
杰华特 50.15(-2.39%) 49.7(-0.9%) 51.3(3.22%) 49.6(-3.31%) 49.48(-0.24%) 0 37.09 33.4% 44.71 10.66% 13.93% -9.04% 0.41% -21.25 0 16.04% -13.62% HL   K1   K2 公告
金春股份 31.5(5.39%) 31.24(-0.83%) 31.12(-0.38%) 33(6.04%) 32.57(-1.3%) 0 22.47 44.93% 27.39 18.92% 20.63% -1.3% 8.8% 0 -1.25 21.85% -2.78% HL   K1   K2 公告
上海沪工 24.7(-1.63%) 24.4(-1.21%) 25.17(3.16%) 24.52(-2.58%) 24.27(-1.02%) 0 20.17 20.31% 23.79 2.01% 1.51% -29.32% -11.24% -8.52 -16.88 3.28% -31.01% HL   K1   K2 公告
梓橦宫 12.28(1.32%) 12.07(-1.71%) 12.11(0.33%) 12.15(0.33%) 12.16(0.08%) 0 10.97 10.86% 12.96 -6.19% 0.75% -15.08% -8.42% -6.86 -3.46 2.53% -16.02% HL   K1   K2 公告
大富科技 11.66(-2.1%) 11.67(0.09%) 11.98(2.66%) 12.02(0.33%) 11.97(-0.42%) 0 11.51 4.04% 12.64 -5.27% 3.1% -10.94% -3.09% -2.5 -2.84 5% -11.2% HL   K1   K2 公告
新致软件 17.28(-2.32%) 17.1(-1.04%) 17.62(3.04%) 17.98(2.04%) 18(0.11%) 0 19.24 -6.46% 22.62 -20.41% 5.26% -27.42% -10.8% -21.31 -9.28 7.4% -33.6% HL   K1   K2 公告
宋城演艺 9.11(4.35%) 8.75(-3.95%) 9.01(2.97%) 9.32(3.44%) 9.04(-3%) 0 8.39 7.81% 8.94 1.09% 10.65% -3% 6.24% 0 0 11.74% -4.44% HL   K1   K2 公告
大禹生物 9.89(0.82%) 9.69(-2.02%) 9.62(-0.72%) 9.59(-0.31%) 9.55(-0.42%) 0 7.43 28.58% 9.15 4.33% 0% -16.96% -6.97% -9.64 -0.77 1.27% -25.39% HL   K1   K2 公告
乐心医疗 14.7(0.07%) 14.62(-0.54%) 14.81(1.3%) 14.88(0.47%) 14.84(-0.27%) 0 13.92 6.61% 15.26 -2.77% 11.33% -10.44% 0.4% -2.37 -3.23 11.75% -14.96% HL   K1   K2 公告
中芯国际 111.8(-2.65%) 112.7(0.81%) 114.93(1.98%) 116.2(1.11%) 115.01(-1.02%) 0 100.39 14.56% 114.7 0.27% 2.87% -12.77% -6.51% -45.3 -32.19 4.42% -14.6% HL   K1   K2 公告
三元基因 27.12(0.93%) 26.82(-1.11%) 25.98(-3.13%) 26.09(0.42%) 26.74(2.49%) 0 21.58 23.9% 26.8 -0.23% 2.93% -18.1% -10.09% -18.12 -9.25 3.72% -20.72% HL   K1   K2 公告
康农种业 24.18(1.04%) 24.38(0.83%) 24.49(0.45%) 24.23(-1.06%) 24.39(0.66%) 0 19.2 27% 24.17 0.9% 1.92% -17.6% -6.33% -16.42 -8.63 3.65% -22.57% HL   K1   K2 公告
顾家家居 34.72(-1.45%) 35.57(2.45%) 35.87(0.84%) 36.61(2.06%) 36.75(0.38%) 0 27.17 35.28% 29.75 23.54% 19.59% 0% 10.74% 0 0 20.89% -2.23% HL   K1   K2 公告
诺思兰德 23.87(-0.38%) 22.99(-3.69%) 23.27(1.22%) 24.8(6.57%) 25.24(1.77%) 0 16.36 54.3% 20.45 23.4% 9.79% -13.41% -4% -15.31 -8.6 14.73% -16.7% HL   K1   K2 公告
亨通股份 5.88(-0.34%) 5.96(1.36%) 5.93(-0.5%) 6.01(1.35%) 6.03(0.33%) 0 3.7 62.85% 4.28 40.8% 17.77% -3.52% 3.68% -0.86 0 18.7% -8.36% HL   K1   K2 公告
天合光能 20.46(-7.38%) 20.74(1.37%) 21.14(1.93%) 20.51(-2.98%) 20.24(-1.32%) 0 15.65 29.32% 18.04 12.19% 22.3% -8.37% 6% -20.3 0 23.04% -10.72% HL   K1   K2 公告
康比特 19.01(1.17%) 18.6(-2.16%) 18.43(-0.91%) 18.72(1.57%) 18.45(-1.44%) 0 18.65 -1.07% 23.14 -20.26% 0.11% -20.92% -10.86% -11.49 -6.82 1.1% -24.35% HL   K1   K2 公告
天迈科技 55.59(1.28%) 54(-2.86%) 53.58(-0.78%) 53.37(-0.39%) 52.7(-1.26%) 0 42.09 25.22% 48.49 8.67% 0% -18.55% -6.37% -15.86 -11.13 1.35% -20.01% HL   K1   K2 公告
联盛化学 29.69(-1.92%) 30.26(1.92%) 30.97(2.35%) 30.2(-2.49%) 30.35(0.5%) 0 26.61 14.07% 30.06 0.95% 7.62% -10.34% -2.09% -11.08 -3.08 9.92% -12.84% HL   K1   K2 公告
新安洁 5.32(-0.19%) 4.9(-7.89%) 4.78(-2.45%) 4.8(0.42%) 4.79(-0.21%) 0 4.04 18.59% 4.95 -3.31% 0.21% -14.62% -5.57% -4.39 -0.66 2.79% -19.5% HL   K1   K2 公告
博迅生物 29.38(3.78%) 28.36(-3.47%) 28.5(0.49%) 28.25(-0.88%) 27.73(-1.84%) 0 22.13 25.31% 26.91 3.05% 0% -18.51% -7.39% -10.64 -2.76 0.22% -14.2% HL   K1   K2 公告
美联新材 9.89(-1.98%) 10.03(1.42%) 10.23(1.99%) 10.2(-0.29%) 10.29(0.88%) 0 9.86 4.38% 11.23 -8.39% 4.04% -13.89% -5.09% -5.94 -2.59 5.54% -15.86% HL   K1   K2 公告
高凌信息 35.32(0.31%) 36.11(2.24%) 39.12(8.34%) 38.33(-2.02%) 36.4(-5.04%) 0 22.3 63.2% 25.59 42.25% 27.27% -6.95% 12.65% 0 0 29.17% -7.4% HL   K1   K2 公告
唯捷创芯 37.77(-1.02%) 37.18(-1.56%) 38.41(3.31%) 38.45(0.1%) 38.48(0.08%) 0 32.79 17.34% 36.68 4.91% 3.5% -15.39% -3.23% -20.37 -9.13 4.31% -16.73% HL   K1   K2 公告
康乐卫士 12.86(-0.92%) 12.97(0.86%) 13.14(1.31%) 13.04(-0.76%) 12.99(-0.38%) 0 15.78 -17.7% 18.29 -28.97% 1.01% -28.9% -19.16% -26.97 -8.08 5.27% -30.46% HL   K1   K2 公告
天力锂能 29.01(-3.11%) 29.64(2.17%) 29.83(0.64%) 29.5(-1.11%) 29.84(1.15%) 0 26.96 10.67% 31.15 -4.19% 2.86% -10.66% -3.98% -16.43 -4.2 3.9% -12.08% HL   K1   K2 公告
汇成真空 117.97(-1.69%) 115.71(-1.92%) 117.78(1.79%) 114.8(-2.53%) 113.5(-1.13%) 0 120.64 -5.92% 148.87 -23.76% 0% -26.96% -16.1% -72.92 -47.66 0.52% -28.55% HL   K1   K2 公告
星云股份 59.85(4.67%) 60.09(0.4%) 59.56(-0.88%) 59.87(0.52%) 57.6(-3.79%) 0 39.94 44.23% 48.82 17.99% 11.67% -7.44% 1.35% 0 -4.34 13.43% -11.37% HL   K1   K2 公告
锦波生物 295.3(3.47%) 290.3(-1.69%) 286.15(-1.43%) 284.3(-0.65%) 281.59(-0.95%) 0 276.83 1.72% 355.41 -20.77% 0% -12.87% -7.08% -63.14 -44.13 0.21% -13.89% HL   K1   K2 公告
中科海讯 41.97(-2.71%) 41.47(-1.19%) 43.64(5.23%) 43.43(-0.48%) 42.84(-1.36%) 0 38.15 12.3% 46.67 -8.21% 11.91% -2.57% 4.77% -3.43 0 13.09% -5.2% HL   K1   K2 公告
光电股份 17.6(-0.62%) 17.56(-0.23%) 17.93(2.11%) 17.81(-0.67%) 17.79(-0.11%) 0 16.29 9.23% 19.14 -7.04% 3.97% -14.72% -5.9% -7.78 -5.7 4.04% -16.64% HL   K1   K2 公告
慧智微 11.49(-0.95%) 11.44(-0.44%) 11.91(4.11%) 11.9(-0.08%) 11.91(0.08%) 0 10.69 11.4% 11.94 -0.28% 7.01% -4.57% 0.88% -4.27 -0.06 7.98% -6.07% HL   K1   K2 公告
科润智控 11.41(1.15%) 11.08(-2.89%) 11.04(-0.36%) 11.07(0.27%) 11.18(0.99%) 0 8.94 25% 10.58 5.72% 1.27% -13.13% -5.96% -6.41 -1.78 2.29% -14.4% HL   K1   K2 公告
赛微电子 51.82(-6.21%) 50.22(-3.09%) 54.09(7.71%) 54.49(0.74%) 52.66(-3.36%) 0 27.29 92.95% 34.66 51.92% 4.86% -16.15% -4.41% -11.61 -8.87 5.55% -19.7% HL   K1   K2 公告
太湖远大 23.39(-2.05%) 23.41(0.09%) 23.69(1.2%) 23.6(-0.38%) 23.59(-0.04%) 0 24.82 -4.96% 27.35 -13.76% 4.8% -4.96% -0.91% -5.47 -1.37 6.36% -6.76% HL   K1   K2 公告
和林微纳 89.04(3.53%) 85.68(-3.77%) 85.98(0.35%) 83.83(-2.5%) 82.07(-2.1%) 0 43.71 87.75% 54.34 51.04% 61.56% -13.01% 4.77% -24.89 0 61.87% -13.78% HL   K1   K2 公告
同力股份 19.08(0.69%) 18.82(-1.36%) 18.28(-2.87%) 18.48(1.09%) 19.55(5.79%) 0 16.95 15.33% 20.38 -4.08% 6.95% -23.33% -8.66% -12.1 -10.83 8.13% -24.58% HL   K1   K2 公告
纵横股份 58.18(-2.94%) 58.1(-0.14%) 59.04(1.62%) 59.5(0.78%) 59.22(-0.47%) 0 47.79 23.91% 55.2 7.28% 9.16% -9.17% 0.12% -31.86 -8.19 10.59% -10.79% HL   K1   K2 公告
美心翼申 21.57(2.13%) 20.75(-3.8%) 20.83(0.39%) 20.98(0.72%) 21.06(0.38%) 0 16.17 30.28% 20.7 1.72% 2.18% -19.4% -7.22% -16.71 -9.07 6.47% -24.65% HL   K1   K2 公告
天地数码 20.1(-0.35%) 20.24(0.7%) 20.32(0.4%) 20.28(-0.2%) 20.18(-0.49%) 0 18.09 11.56% 20.45 -1.3% 0.75% -16.33% -6.15% -6.88 -6.97 1.92% -16.54% HL   K1   K2 公告
天源迪科 13.32(-1.7%) 13.24(-0.6%) 13.7(3.47%) 14.07(2.7%) 13.93(-1%) 0 13.92 0.08% 16.48 -15.46% 12.34% -16.59% 1.58% -2.62 -2.61 13.34% -17.57% HL   K1   K2 公告
千里科技 10.38(-0.29%) 10.35(-0.29%) 10.43(0.77%) 10.34(-0.86%) 10.57(2.22%) 0 9.52 11.08% 10.76 -1.75% 2.52% -12.86% -4.63% -6.64 -2.78 3.12% -14.9% HL   K1   K2 公告
中胤时尚 19.02(3.09%) 19(-0.11%) 18.85(-0.79%) 18.58(-1.43%) 18.27(-1.67%) 0 15.2 20.19% 17.14 6.6% 12.43% -3.94% 3.38% -2.06 0 14.26% -8.05% HL   K1   K2 公告
萤石网络 30.52(0.23%) 30.19(-1.08%) 30.51(1.06%) 30.68(0.56%) 30.5(-0.59%) 0 31.02 -1.66% 33.89 -10% 2.69% -7.21% -1.98% -8.01 -2.61 2.9% -8.19% HL   K1   K2 公告
长盈通 54.57(-2.99%) 57.66(5.66%) 64.82(12.42%) 64.86(0.06%) 61.38(-5.37%) 0 38.75 58.4% 47.13 30.24% 28.01% -5.37% 12.18% 0 0 29.77% -10.28% HL   K1   K2 公告
溢多利 6.82(-0.73%) 6.85(0.44%) 6.94(1.31%) 6.93(-0.14%) 6.94(0.14%) 0 6.94 -0.01% 7.52 -7.68% 7.76% -3.74% 0.8% -1.42 -0.41 8.61% -6.22% HL   K1   K2 公告
秋乐种业 15.06(0.67%) 15.19(0.86%) 15.77(3.82%) 15.4(-2.35%) 15.68(1.82%) 0 14.37 9.08% 18.44 -14.94% 4.81% -16.6% -8.54% -11.55 -6.77 5.59% -19.96% HL   K1   K2 公告
瑞联新材 44.96(-2.83%) 45.56(1.33%) 45.82(0.57%) 46.88(2.31%) 46.95(0.15%) 0 42 11.79% 47.31 -0.76% 6.63% -10.54% -2.49% -35.23 -5.04 7.19% -11.42% HL   K1   K2 公告
航天智造 23.46(-1.47%) 23.44(-0.09%) 24.1(2.82%) 23.67(-1.78%) 23.44(-0.97%) 0 18.37 27.59% 21.17 10.71% 1.21% -23.62% -6.51% -6.45 -7.72 1.43% -26.75% HL   K1   K2 公告
易成新能 5.19(-5.46%) 5.3(2.12%) 5.48(3.4%) 5.41(-1.28%) 5.29(-2.22%) 0 4.34 21.97% 4.98 6.17% 11.37% -3.64% 3.19% -2.29 0 12.08% -6.7% HL   K1   K2 公告
龙图光罩 46(-2.31%) 46(0%) 46.66(1.43%) 46.9(0.51%) 46.8(-0.21%) 0 41.67 12.31% 47.99 -2.49% 1.74% -9.07% -3.65% -18.97 -7.91 2.95% -10.81% HL   K1   K2 公告
欧福蛋业 11.05(0.82%) 10.56(-4.43%) 10.66(0.95%) 10.46(-1.88%) 10.51(0.48%) 0 9.08 15.7% 11.39 -7.73% 0.48% -17.76% -9.47% -7.4 -2.71 1.64% -19.53% HL   K1   K2 公告
永顺生物 10.03(3.72%) 9.74(-2.89%) 9.47(-2.77%) 9.51(0.42%) 9.57(0.63%) 0 8.13 17.65% 9.81 -2.42% 1.06% -18.14% -8.55% -5.52 -2.42 2.57% -18.9% HL   K1   K2 公告
铜冠矿建 23.33(-1.44%) 24.3(4.16%) 23.7(-2.47%) 23.29(-1.73%) 22.99(-1.29%) 0 21.14 8.77% 24.11 -4.63% 14.15% -18.1% 2.39% -17.62 0 14.89% -26.9% HL   K1   K2 公告
康普化学 18.45(1.32%) 18.62(0.92%) 18.58(-0.21%) 18.64(0.32%) 18.85(1.13%) 0 18.76 0.49% 21.75 -13.35% 3.51% -8.94% -4.08% -11.92 -2.83 4.72% -11.29% HL   K1   K2 公告
青矩技术 26.5(0.45%) 26.62(0.45%) 26.3(-1.2%) 26.63(1.25%) 26.46(-0.64%) 0 23.28 13.65% 28.1 -5.82% 0.61% -12.12% -5.62% -9.14 -6.35 1.77% -17% HL   K1   K2 公告
海晨股份 24.18(-1.35%) 24.5(1.32%) 24.56(0.24%) 24.63(0.29%) 24.86(0.93%) 0 21.19 17.34% 23.58 5.42% 13.52% -1.93% 4.57% -0.82 0 14.51% -3% HL   K1   K2 公告
蓝海华腾 19.1(-1.14%) 19.19(0.47%) 19.56(1.93%) 19.77(1.07%) 19.95(0.91%) 0 19.57 1.95% 21.94 -9.05% 5.44% -4.41% 0.81% -5.64 -1.58 5.95% -4.45% HL   K1   K2 公告
麦捷科技 12.06(-2.11%) 11.86(-1.66%) 12.13(2.28%) 12.35(1.81%) 12.68(2.67%) 0 11.12 14% 12.2 3.9% 8.47% -2.76% 2.43% -4.28 -0.73 8.84% -3.5% HL   K1   K2 公告
先进数通 16.06(-1.05%) 15.47(-3.67%) 16.1(4.07%) 16.44(2.11%) 16.34(-0.61%) 0 14.47 12.92% 16.25 0.54% 10.55% -0.61% 4.31% 0.1 0 11.08% -1.33% HL   K1   K2 公告
凯添燃气 13.24(1.3%) 12.95(-2.19%) 12.79(-1.24%) 12.74(-0.39%) 13.2(3.61%) 0 10.85 21.65% 13.88 -4.91% 3.61% -12.29% -4.26% -3.59 -3.54 4.43% -14.84% HL   K1   K2 公告
田野股份 4.44(1.37%) 4.34(-2.25%) 4.3(-0.92%) 4.33(0.7%) 4.38(1.15%) 0 4.44 -1.37% 5.6 -21.84% 1.86% -9.69% -5.79% -2.08 -0.71 2.58% -11.87% HL   K1   K2 公告
长虹能源 36.74(1.18%) 37.03(0.79%) 36.69(-0.92%) 37.4(1.94%) 37.34(-0.16%) 0 27.66 35.01% 34.9 6.99% 4.68% -13.42% -0.78% -15.84 -1.8 8.89% -16.6% HL   K1   K2 公告
动力源 5.3(-1.3%) 5.36(1.13%) 5.48(2.24%) 5.44(-0.73%) 5.39(-0.92%) 0 5.27 2.24% 5.98 -9.91% 3.45% -5.77% -1.36% -1.59 -0.44 4.66% -7.23% HL   K1   K2 公告
新化股份 29.99(0.03%) 31.26(4.23%) 30.84(-1.34%) 32.38(4.99%) 32.61(0.71%) 0 25.76 26.58% 29.01 12.4% 29.97% 0% 16.05% 0 0 31.12% -1.42% HL   K1   K2 公告
华安鑫创 32.34(0.43%) 32.1(-0.74%) 32.82(2.24%) 33.82(3.05%) 33.82(0%) 0 31.81 6.33% 34.33 -1.49% 9.38% -0.21% 4.2% -1.5 0 10.52% -1.37% HL   K1   K2 公告
兴图新科 37.64(0%) 39(3.61%) 41.85(7.31%) 43.31(3.49%) 43.27(-0.09%) 0 24.41 77.26% 30.54 41.7% 29.63% -0.09% 15.83% 0 0 32.32% -3.13% HL   K1   K2 公告
辰安科技 23.29(1.48%) 24.06(3.31%) 23.91(-0.62%) 24.46(2.3%) 24.43(-0.12%) 0 21.97 11.22% 24.41 0.09% 7.62% -4.08% 1.02% -5.04 -2.37 7.91% -7.46% HL   K1   K2 公告