|
12-12涨幅
12-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-10 | 12-11 | 12-12 | 12-15 | 新价(12-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 一致魔芋 | 37.83(1.31%) | 37.2(-1.67%) | 38.1(2.42%) | 37.53(-1.5%) | 37.21(-0.85%) | 0 | 28.09 | 32.47% | 38.15 | -2.46% | 0.03% | -21.81% | -12.02% | -24.65 | -21.64 | 1.72% | -25.42% | HL K1 K2 | 公告 | |
| 恒立钻具 | 40.04(-0.32%) | 39.52(-1.3%) | 39.68(0.4%) | 38.9(-1.97%) | 38.33(-1.47%) | 0 | 20.93 | 83.12% | 30.27 | 26.62% | 0% | -23.34% | -11.71% | -23.47 | -13.9 | 0.03% | -22.33% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.5(2.8%) | 12(-4%) | 12.15(1.25%) | 12.1(-0.41%) | 12.07(-0.25%) | 0 | 10.34 | 16.77% | 12.56 | -3.87% | 0.58% | -11.9% | -6.49% | -5.35 | -1.3 | 2.12% | -13.97% | HL K1 K2 | 公告 | |
| 广咨国际 | 17.22(1.77%) | 16.7(-3.02%) | 16.6(-0.6%) | 16.78(1.08%) | 16.96(1.07%) | 0 | 13.07 | 29.79% | 16.45 | 3.11% | 2.17% | -15.54% | -6.87% | -19.45 | -4.24 | 2.6% | -17.47% | HL K1 K2 | 公告 | |
| 飞荣达 | 28.68(-1.1%) | 27.89(-2.75%) | 28.42(1.9%) | 27.71(-2.5%) | 26.82(-3.21%) | 0 | 22.9 | 17.1% | 27.69 | -3.15% | 1.13% | -14.91% | -5.71% | -19.14 | -5.34 | 1.59% | -17.91% | HL K1 K2 | 公告 | |
| 炬光科技 | 170.89(2.45%) | 163.32(-4.43%) | 165(1.03%) | 156.01(-5.45%) | 155.51(-0.32%) | 0 | 90.2 | 72.4% | 115.96 | 34.11% | 31.11% | -9% | 11.38% | -51.23 | 0 | 31.11% | -9.69% | HL K1 K2 | 公告 | |
| 大地海洋 | 28.05(-0.81%) | 27.31(-2.64%) | 26.82(-1.79%) | 26.62(-0.75%) | 25.7(-3.46%) | 0 | 26.31 | -2.31% | 29.84 | -13.87% | 0% | -16.18% | -8.62% | -20.56 | -2.47 | 0.31% | -19.69% | HL K1 K2 | 公告 | |
| 宜通世纪 | 6.33(-1.25%) | 6.12(-3.32%) | 6.04(-1.31%) | 5.98(-0.99%) | 6.25(4.52%) | 0 | 6.21 | 0.61% | 7.09 | -11.81% | 4.52% | -5.45% | 0.1% | -1.84 | -0.26 | 6.66% | -6.3% | HL K1 K2 | 公告 | |
| 中铁装配 | 16.35(0.55%) | 15.81(-3.3%) | 15.88(0.44%) | 16.09(1.32%) | 15.73(-2.24%) | 0 | 15.98 | -1.59% | 17.72 | -11.21% | 0% | -12.12% | -6.09% | -7.48 | -2.03 | 0.51% | -18.29% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.7(1.26%) | 13.1(-4.38%) | 13.08(-0.15%) | 13.17(0.69%) | 13.03(-1.06%) | 0 | 11.99 | 8.68% | 13.79 | -5.53% | 0% | -11.84% | -6.69% | -5.92 | -1.32 | 1.56% | -17.32% | HL K1 K2 | 公告 | |
| 天孚通信 | 235.36(-1.99%) | 219.68(-6.66%) | 215.16(-2.06%) | 209.62(-2.57%) | 200.24(-4.47%) | 0 | 105.48 | 89.84% | 145.2 | 37.91% | 38.85% | -16.62% | 14.37% | -81.53 | 0 | 41.87% | -17.26% | HL K1 K2 | 公告 | |
| 海鸥股份 | 12.82(2.07%) | 13.01(1.48%) | 13.55(4.15%) | 13.35(-1.48%) | 12.45(-6.74%) | 0 | 9.62 | 29.47% | 11.08 | 12.37% | 9.02% | -8.12% | 1.12% | -1.26 | 0 | 9.4% | -11.7% | HL K1 K2 | 公告 | |
| 晨曦航空 | 16.96(-0.93%) | 16.38(-3.42%) | 16.71(2.01%) | 16.21(-2.99%) | 15.45(-4.69%) | 0 | 14.01 | 10.27% | 17.9 | -13.67% | 0.32% | -25.29% | -8.93% | -8.21 | -3.65 | 2.25% | -26.43% | HL K1 K2 | 公告 | |
| 诚益通 | 18.46(-0.91%) | 18.05(-2.22%) | 19.1(5.82%) | 18.71(-2.04%) | 18.29(-2.24%) | 0 | 18.01 | 1.58% | 21.01 | -12.95% | 2.58% | -12.24% | -3.97% | -1.28 | -4.72 | 2.75% | -13.15% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.33(2.71%) | 8.1(-2.76%) | 8.19(1.11%) | 8.21(0.24%) | 8.25(0.49%) | 0 | 7.09 | 16.44% | 8.17 | 1% | 1.85% | -8.03% | -4.46% | -3.43 | -1 | 3.38% | -14.6% | HL K1 K2 | 公告 | |
| 晶合集成 | 33.85(5.52%) | 32.9(-2.81%) | 34.62(5.23%) | 33.19(-4.13%) | 32.84(-1.05%) | 0 | 23.46 | 39.97% | 27.55 | 19.21% | 17.12% | -5.14% | 5.51% | 0 | -0.52 | 19.37% | -9.33% | HL K1 K2 | 公告 | |
| 中寰股份 | 13.34(1.29%) | 12.9(-3.3%) | 12.88(-0.16%) | 12.96(0.62%) | 12.83(-1%) | 0 | 11.85 | 8.23% | 13.83 | -7.23% | 0% | -14.35% | -8.62% | -6.8 | -2.65 | 1.02% | -16.03% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 17.97(1.01%) | 17.45(-2.89%) | 17.49(0.23%) | 17.48(-0.06%) | 17.62(0.8%) | 0 | 14.25 | 23.63% | 17.06 | 3.28% | 0.97% | -14.01% | -4.23% | -4.28 | -3.08 | 2.98% | -17.28% | HL K1 K2 | 公告 | |
| 成都华微 | 39.6(-0.88%) | 39.47(-0.33%) | 42.16(6.82%) | 39.18(-7.07%) | 38.32(-2.19%) | 0 | 34.42 | 11.32% | 40.96 | -6.44% | 7.04% | -9.11% | -2.44% | -14.25 | -6.85 | 7.25% | -10.66% | HL K1 K2 | 公告 | |
| 国义招标 | 13.28(1.3%) | 12.96(-2.41%) | 12.87(-0.69%) | 12.88(0.08%) | 12.98(0.78%) | 0 | 9.79 | 32.54% | 12.52 | 3.67% | 0.85% | -20.66% | -10.58% | -13.33 | -4.99 | 1.96% | -25.83% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.53(0.59%) | 8.35(-2.11%) | 8.34(-0.12%) | 8.42(0.96%) | 8.5(0.95%) | 0 | 7.45 | 14.16% | 9.24 | -7.96% | 1.92% | -12.37% | -5.91% | -4.21 | -1.14 | 3.91% | -13.35% | HL K1 K2 | 公告 | |
| 中英科技 | 37.91(-1.94%) | 36.8(-2.93%) | 36.24(-1.52%) | 36.05(-0.52%) | 35.54(-1.41%) | 0 | 36.44 | -2.46% | 41.13 | -13.59% | 0% | -10.3% | -6.22% | -22.1 | -3.35 | 0.68% | -11.75% | HL K1 K2 | 公告 | |
| 丰安股份 | 24.98(3.05%) | 24.52(-1.84%) | 25.3(3.18%) | 24.81(-1.94%) | 23.82(-3.99%) | 0 | 16.99 | 40.21% | 20.47 | 16.38% | 8.57% | -10.55% | -0.48% | -9.21 | 0 | 12.62% | -17.83% | HL K1 K2 | 公告 | |
| 三超新材 | 23.73(-1.21%) | 23.58(-0.63%) | 23.64(0.25%) | 23.45(-0.8%) | 22.7(-3.2%) | 0 | 21.66 | 4.78% | 24.72 | -8.18% | 0% | -17.21% | -7.69% | -1.8 | -6.7 | 0.09% | -18.93% | HL K1 K2 | 公告 | |
| 宏微科技 | 26.1(-0.8%) | 24.85(-4.79%) | 25.89(4.19%) | 25.73(-0.62%) | 24.14(-6.18%) | 0 | 19.66 | 22.81% | 23.48 | 2.81% | 10.84% | -13.79% | -0.87% | -23.64 | 0 | 11.35% | -18.11% | HL K1 K2 | 公告 | |
| 蓝特光学 | 36.41(0.05%) | 35.99(-1.15%) | 36.1(0.31%) | 35.15(-2.63%) | 34.85(-0.85%) | 0 | 26.15 | 33.28% | 30.82 | 13.06% | 21.56% | -4.28% | 7.63% | -12.52 | 0 | 22.75% | -5.81% | HL K1 K2 | 公告 | |
| 杰华特 | 38.66(-1.05%) | 37.41(-3.23%) | 37.81(1.07%) | 36.71(-2.91%) | 35.53(-3.21%) | 0 | 33.53 | 5.97% | 41.12 | -13.59% | 0% | -24.24% | -10.49% | -5.6 | -15.18 | 1.08% | -24.24% | HL K1 K2 | 公告 | |
| 金春股份 | 26.59(1.72%) | 26(-2.22%) | 25.61(-1.5%) | 26.02(1.6%) | 25.71(-1.19%) | 0 | 19.73 | 30.34% | 23.7 | 8.5% | 2.02% | -14.3% | -4.3% | 0.41 | -8.43 | 3.09% | -16.23% | HL K1 K2 | 公告 | |
| 梓橦宫 | 12.28(1.32%) | 12.07(-1.71%) | 12.11(0.33%) | 12.15(0.33%) | 12.16(0.08%) | 0 | 10.97 | 10.86% | 12.96 | -6.19% | 0.75% | -15.08% | -8.42% | -6.86 | -3.46 | 2.53% | -16.02% | HL K1 K2 | 公告 | |
| 大富科技 | 12(-2.04%) | 11.68(-2.67%) | 11.62(-0.51%) | 11.42(-1.72%) | 11.24(-1.58%) | 0 | 11.66 | -3.56% | 13.29 | -15.4% | 0% | -13.2% | -6.39% | -6.2 | -2.14 | 0.54% | -15.36% | HL K1 K2 | 公告 | |
| 新致软件 | 18.22(0.39%) | 17.75(-2.58%) | 18.01(1.46%) | 17.66(-1.94%) | 17.39(-1.53%) | 0 | 19.47 | -10.7% | 23.29 | -25.33% | 0% | -19.71% | -9.29% | -6.91 | -6.85 | 0.99% | -19.68% | HL K1 K2 | 公告 | |
| 宋城演艺 | 8.06(1.38%) | 7.97(-1.12%) | 7.97(0%) | 7.98(0.13%) | 8.04(0.75%) | 0 | 8.35 | -3.66% | 8.97 | -10.34% | 2.68% | -3.02% | -0.09% | -0.22 | -0.42 | 2.81% | -3.6% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.89(0.82%) | 9.69(-2.02%) | 9.62(-0.72%) | 9.59(-0.31%) | 9.55(-0.42%) | 0 | 7.43 | 28.58% | 9.15 | 4.33% | 0% | -16.96% | -6.97% | -9.64 | -0.77 | 1.27% | -25.39% | HL K1 K2 | 公告 | |
| 乐心医疗 | 13.73(-3.65%) | 13.43(-2.18%) | 13.36(-0.52%) | 13.28(-0.6%) | 13.2(-0.6%) | 0 | 14.1 | -6.36% | 15.66 | -15.69% | 0% | -9.71% | -6.15% | -4.41 | -1.87 | 0.99% | -13.16% | HL K1 K2 | 公告 | |
| 中芯国际 | 116.31(-0.01%) | 113.61(-2.32%) | 116.8(2.81%) | 113.01(-3.24%) | 110.68(-2.06%) | 0 | 95.79 | 15.54% | 109.84 | 0.77% | 0% | -11.35% | -4.72% | -44.51 | -17.34 | 2.31% | -12.15% | HL K1 K2 | 公告 | |
| 三元基因 | 27.12(0.93%) | 26.82(-1.11%) | 25.98(-3.13%) | 26.09(0.42%) | 26.74(2.49%) | 0 | 21.58 | 23.9% | 26.8 | -0.23% | 2.93% | -18.1% | -10.09% | -18.12 | -9.25 | 3.72% | -20.72% | HL K1 K2 | 公告 | |
| 康农种业 | 24.18(1.04%) | 24.38(0.83%) | 24.49(0.45%) | 24.23(-1.06%) | 24.39(0.66%) | 0 | 19.2 | 27% | 24.17 | 0.9% | 1.92% | -17.6% | -6.33% | -16.42 | -8.63 | 3.65% | -22.57% | HL K1 K2 | 公告 | |
| 顾家家居 | 29.61(-0.6%) | 29.41(-0.68%) | 29.53(0.41%) | 29.7(0.58%) | 30.06(1.21%) | 0 | 25.95 | 15.86% | 28.2 | 6.61% | 2.21% | -7.16% | -1.78% | -18.2 | -2.26 | 4.01% | -8.8% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.87(-0.38%) | 22.99(-3.69%) | 23.27(1.22%) | 24.8(6.57%) | 25.24(1.77%) | 0 | 16.36 | 54.3% | 20.45 | 23.4% | 9.79% | -13.41% | -4% | -15.31 | -8.6 | 14.73% | -16.7% | HL K1 K2 | 公告 | |
| 亨通股份 | 4.44(1.14%) | 4.31(-2.93%) | 4.26(-1.16%) | 4.22(-0.94%) | 4.2(-0.47%) | 0 | 3.17 | 32.53% | 3.61 | 16.23% | 2.94% | -7.28% | -2.62% | -0.31 | -0.7 | 6.06% | -9.68% | HL K1 K2 | 公告 | |
| 天合光能 | 16.57(-2.24%) | 16.26(-1.87%) | 16.85(3.63%) | 16.9(0.3%) | 16.27(-3.73%) | 0 | 15.45 | 5.34% | 17.76 | -8.38% | 0.06% | -30.26% | -14.17% | -6.9 | -13.27 | 1.56% | -32.93% | HL K1 K2 | 公告 | |
| 康比特 | 19.01(1.17%) | 18.6(-2.16%) | 18.43(-0.91%) | 18.72(1.57%) | 18.45(-1.44%) | 0 | 18.65 | -1.07% | 23.14 | -20.26% | 0.11% | -20.92% | -10.86% | -11.49 | -6.82 | 1.1% | -24.35% | HL K1 K2 | 公告 | |
| 天迈科技 | 44.91(-2.48%) | 50.34(12.09%) | 48.08(-4.49%) | 51.07(6.22%) | 49.9(-2.29%) | 0 | 38.37 | 30.04% | 44.52 | 12.1% | 12.69% | -2.29% | 6.63% | 0 | 0 | 13.93% | -7.54% | HL K1 K2 | 公告 | |
| 新安洁 | 5.32(-0.19%) | 4.9(-7.89%) | 4.78(-2.45%) | 4.8(0.42%) | 4.79(-0.21%) | 0 | 4.04 | 18.59% | 4.95 | -3.31% | 0.21% | -14.62% | -5.57% | -4.39 | -0.66 | 2.79% | -19.5% | HL K1 K2 | 公告 | |
| 博迅生物 | 29.38(3.78%) | 28.36(-3.47%) | 28.5(0.49%) | 28.25(-0.88%) | 27.73(-1.84%) | 0 | 22.13 | 25.31% | 26.91 | 3.05% | 0% | -18.51% | -7.39% | -10.64 | -2.76 | 0.22% | -14.2% | HL K1 K2 | 公告 | |
| 美联新材 | 10.18(-0.29%) | 9.97(-2.06%) | 9.92(-0.5%) | 9.82(-1.01%) | 9.51(-3.16%) | 0 | 9.5 | 0.09% | 10.79 | -11.85% | 0% | -16.65% | -9.21% | -1.94 | -2.7 | 0% | -17.73% | HL K1 K2 | 公告 | |
| 广哈通信 | 22.23(-1.11%) | 22.02(-0.94%) | 21.9(-0.54%) | 21.91(0.05%) | 21.43(-2.19%) | 0 | 20.84 | 2.81% | 23.48 | -8.73% | 2.54% | -5.18% | -2.42% | -7.13 | 0.33 | 4.89% | -6.42% | HL K1 K2 | 公告 | |
| 高凌信息 | 27.08(1.73%) | 27.1(0.07%) | 28.02(3.39%) | 28.38(1.28%) | 27.56(-2.89%) | 0 | 19.5 | 41.36% | 22.08 | 24.81% | 16.48% | -2.89% | 6.66% | 0 | 0 | 17.18% | -3.47% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 38.6(0.76%) | 38.05(-1.42%) | 39.36(3.44%) | 37.7(-4.22%) | 36.61(-2.89%) | 0 | 32.07 | 14.15% | 36.53 | 0.22% | 15.63% | -6.99% | 2.29% | -15.11 | 0 | 17.3% | -10.27% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.86(-0.92%) | 12.97(0.86%) | 13.14(1.31%) | 13.04(-0.76%) | 12.99(-0.38%) | 0 | 15.78 | -17.7% | 18.29 | -28.97% | 1.01% | -28.9% | -19.16% | -26.97 | -8.08 | 5.27% | -30.46% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 24.21(0.37%) | 24.68(1.94%) | 25.17(1.99%) | 25.72(2.19%) | 24.88(-3.27%) | 0 | 20.39 | 22.01% | 23.58 | 5.51% | 22.68% | -3.9% | 8.57% | 0 | 0 | 23.66% | -5.4% | HL K1 K2 | 公告 | |
| 汇成真空 | 132(4.36%) | 127.68(-3.27%) | 138.46(8.44%) | 141.09(1.9%) | 135.32(-4.09%) | 0 | 111.16 | 21.73% | 141.07 | -4.08% | 15.86% | -4.09% | 7.96% | 0 | 0 | 15.96% | -8.76% | HL K1 K2 | 公告 | |
| 星云股份 | 50.6(-1.73%) | 50.27(-0.65%) | 51.91(3.26%) | 51.5(-0.79%) | 51.09(-0.8%) | 0 | 34.78 | 46.9% | 42.29 | 20.82% | 17.39% | -3.97% | 5.7% | -4.57 | 0 | 18.98% | -8.75% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 中科海讯 | 39.07(0.8%) | 38(-2.74%) | 38.46(1.21%) | 37.96(-1.3%) | 36.71(-3.29%) | 0 | 34.16 | 7.48% | 44.95 | -18.33% | 0% | -15.02% | -8.33% | -11.64 | -7.23 | 0.6% | -17.49% | HL K1 K2 | 公告 | |
| 永吉股份 | 8.98(-1.54%) | 8.72(-2.9%) | 9.2(5.5%) | 9.31(1.2%) | 8.75(-6.02%) | 0 | 8.35 | 4.84% | 9.32 | -6.07% | 0.34% | -9.04% | -4.78% | -4.23 | -1.28 | 1.63% | -13.54% | HL K1 K2 | 公告 | |
| 慧智微 | 10.96(-0.63%) | 10.71(-2.28%) | 10.94(2.15%) | 10.72(-2.01%) | 10.44(-2.61%) | 0 | 10.27 | 1.64% | 11.81 | -11.59% | 2.55% | -10.62% | -5.9% | -2.3 | -1.56 | 2.86% | -11.9% | HL K1 K2 | 公告 | |
| 科润智控 | 11.41(1.15%) | 11.08(-2.89%) | 11.04(-0.36%) | 11.07(0.27%) | 11.18(0.99%) | 0 | 8.94 | 25% | 10.58 | 5.72% | 1.27% | -13.13% | -5.96% | -6.41 | -1.78 | 2.29% | -14.4% | HL K1 K2 | 公告 | |
| 赛微电子 | 58.88(6.82%) | 55.89(-5.08%) | 62.33(11.52%) | 65.3(4.76%) | 65.99(1.06%) | 0 | 21.09 | 212.83% | 27.43 | 140.54% | 162.7% | 0% | 61.07% | 0 | 0 | 172.69% | -3.66% | HL K1 K2 | 公告 | |
| 太湖远大 | 22.31(0.72%) | 22.81(2.24%) | 23.11(1.32%) | 23.06(-0.22%) | 23.26(0.87%) | 0 | 25.23 | -7.82% | 28.43 | -18.18% | 5.01% | -13.85% | -2.84% | -1.64 | -9.22 | 5.44% | -14.49% | HL K1 K2 | 公告 | |
| 和林微纳 | 53.45(6.26%) | 51.31(-4%) | 52.3(1.93%) | 53.9(3.06%) | 53.54(-0.67%) | 0 | 37.49 | 42.81% | 46.08 | 16.19% | 31.61% | -0.67% | 13.85% | 0 | -8.61 | 33.48% | -2.64% | HL K1 K2 | 公告 | |
| 同力股份 | 19.08(0.69%) | 18.82(-1.36%) | 18.28(-2.87%) | 18.48(1.09%) | 19.55(5.79%) | 0 | 16.95 | 15.33% | 20.38 | -4.08% | 6.95% | -23.33% | -8.66% | -12.1 | -10.83 | 8.13% | -24.58% | HL K1 K2 | 公告 | |
| 纵横股份 | 52.53(1.14%) | 51.85(-1.29%) | 52.61(1.47%) | 51.75(-1.63%) | 50.65(-2.13%) | 0 | 44.8 | 13.06% | 52.19 | -2.95% | 9.11% | -5.19% | 0.09% | -7.91 | 0 | 9.68% | -8.08% | HL K1 K2 | 公告 | |
| 美心翼申 | 21.57(2.13%) | 20.75(-3.8%) | 20.83(0.39%) | 20.98(0.72%) | 21.06(0.38%) | 0 | 16.17 | 30.28% | 20.7 | 1.72% | 2.18% | -19.4% | -7.22% | -16.71 | -9.07 | 6.47% | -24.65% | HL K1 K2 | 公告 | |
| 天地数码 | 17.48(-0.85%) | 17.31(-0.97%) | 18.66(7.8%) | 19.9(6.65%) | 19.63(-1.36%) | 0 | 17.02 | 15.32% | 19.22 | 2.13% | 13.4% | -1.36% | 6.62% | 0 | -2.96 | 14.39% | -3.92% | HL K1 K2 | 公告 | |
| 天源迪科 | 12.27(-14.97%) | 12.09(-1.47%) | 12.46(3.06%) | 12.32(-1.12%) | 12.15(-1.38%) | 0 | 13.51 | -10.04% | 16.2 | -25.01% | 0.5% | -25.28% | -16.82% | -8.92 | -5.61 | 1.08% | -25.41% | HL K1 K2 | 公告 | |
| 千里科技 | 10.61(0.86%) | 10.42(-1.79%) | 10.42(0%) | 10.16(-2.5%) | 10.17(0.1%) | 0 | 9.16 | 11.03% | 10.44 | -2.59% | 0.69% | -16.16% | -6.59% | -1.07 | -3.6 | 1.5% | -18.96% | HL K1 K2 | 公告 | |
| 中胤时尚 | 15.56(-1.89%) | 15.3(-1.67%) | 15.3(0%) | 15.84(3.53%) | 15.7(-0.88%) | 0 | 14 | 12.11% | 16.19 | -3.05% | 2.61% | -12.29% | -4.91% | -5.38 | -4.24 | 4.67% | -14.02% | HL K1 K2 | 公告 | |
| 萤石网络 | 29.59(-0.1%) | 29.15(-1.49%) | 29.31(0.55%) | 29.05(-0.89%) | 28.9(-0.52%) | 0 | 32.17 | -10.17% | 35.96 | -19.63% | 0% | -7.58% | -3.9% | -5.28 | -4.6 | 1.23% | -8.08% | HL K1 K2 | 公告 | |
| 上海电影 | 29.09(0.97%) | 28.53(-1.93%) | 29.3(2.7%) | 28.51(-2.7%) | 27.55(-3.37%) | 0 | 27.79 | -0.88% | 32.62 | -15.54% | 0% | -17.56% | -8.28% | -17.28 | -2.8 | 0.15% | -20.47% | HL K1 K2 | 公告 | |
| 长盈通 | 45.75(4.14%) | 45.65(-0.22%) | 46.01(0.79%) | 44.45(-3.39%) | 42.68(-3.98%) | 0 | 34.51 | 23.67% | 41.79 | 2.13% | 22.68% | -7.24% | 9.6% | -10.76 | 0 | 22.71% | -9.37% | HL K1 K2 | 公告 | |
| 溢多利 | 6.7(-1.33%) | 6.35(-5.22%) | 6.32(-0.47%) | 6.37(0.79%) | 6.34(-0.47%) | 0 | 7.02 | -9.72% | 7.68 | -17.44% | 0.32% | -16.03% | -9.44% | -2.46 | -1.59 | 2.76% | -17.02% | HL K1 K2 | 公告 | |
| 泰豪科技 | 9.31(0.87%) | 9.17(-1.5%) | 9.38(2.29%) | 9.24(-1.49%) | 8.89(-3.79%) | 0 | 8.42 | 5.63% | 10.44 | -14.83% | 3.13% | -7.78% | -2.72% | -3.89 | -0.94 | 3.13% | -9.01% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.06(0.67%) | 15.19(0.86%) | 15.77(3.82%) | 15.4(-2.35%) | 15.68(1.82%) | 0 | 14.38 | 9.08% | 18.44 | -14.94% | 4.81% | -16.6% | -8.54% | -11.55 | -6.77 | 5.59% | -19.96% | HL K1 K2 | 公告 | |
| 瑞联新材 | 45.3(-0.88%) | 45(-0.66%) | 45.84(1.87%) | 45.29(-1.2%) | 44.31(-2.16%) | 0 | 39.49 | 12.2% | 44.93 | -1.39% | 0% | -11.02% | -4.5% | -12.23 | -3.87 | 0.18% | -13.59% | HL K1 K2 | 公告 | |
| 航天智造 | 22.33(0.63%) | 21.37(-4.3%) | 21.94(2.67%) | 22.01(0.32%) | 21.07(-4.27%) | 0 | 17.31 | 21.69% | 19.6 | 7.48% | 11.25% | -6.48% | 1.43% | -12.63 | 0 | 11.96% | -9.96% | HL K1 K2 | 公告 | |
| 易成新能 | 5.03(-0.59%) | 4.94(-1.79%) | 5(1.21%) | 4.99(-0.2%) | 4.83(-3.21%) | 0 | 4.14 | 16.77% | 4.8 | 0.68% | 0% | -21.08% | -9.51% | -0.81 | -1.78 | 0.42% | -26.6% | HL K1 K2 | 公告 | |
| 龙图光罩 | 43.46(-1.87%) | 45.1(3.77%) | 46.86(3.9%) | 46.35(-1.09%) | 45(-2.91%) | 0 | 39.2 | 14.79% | 45.99 | -2.15% | 6.38% | -3.97% | 1.66% | 0 | -1.47 | 7.4% | -3.97% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.05(0.82%) | 10.56(-4.43%) | 10.66(0.95%) | 10.46(-1.88%) | 10.51(0.48%) | 0 | 9.08 | 15.7% | 11.39 | -7.73% | 0.48% | -17.76% | -9.47% | -7.4 | -2.71 | 1.64% | -19.53% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.03(3.72%) | 9.74(-2.89%) | 9.47(-2.77%) | 9.51(0.42%) | 9.57(0.63%) | 0 | 8.13 | 17.65% | 9.81 | -2.42% | 1.06% | -18.14% | -8.55% | -5.52 | -2.42 | 2.57% | -18.9% | HL K1 K2 | 公告 | |