|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 英力股份 | 9.18(-2.24%) | 9.26(0.87%) | 9.65(4.21%) | 9.47(-1.87%) | 9.37(-1.06%) | 0 | 12.36 | -24.17% | 14.61 | -35.85% | 2.07% | -18.31% | -10.52% | -6.26 | -4.15 | 6.12% | -20.12% | HL K1 K2 | 公告 | 资讯 | |
| 茶花股份 | 14.43(0.7%) | 14.84(2.84%) | 15.24(2.7%) | 14.61(-4.13%) | 14.58(-0.21%) | 0 | 17.57 | -17% | 20.7 | -29.55% | 3.18% | -27.1% | -12.76% | -9.6 | -10.92 | 4.89% | -26.99% | HL K1 K2 | 公告 | 资讯 | |
| 国睿科技 | 28.59(2.29%) | 29(1.43%) | 28.58(-1.45%) | 29.13(1.92%) | 28.81(-1.1%) | 0 | 24.85 | 15.93% | 29.19 | -1.3% | 9.96% | -5.7% | 2.25% | -6.51 | 0 | 14.64% | -6.88% | HL K1 K2 | 公告 | 资讯 | |
| 景嘉微 | 43.78(-2.73%) | 46.14(5.39%) | 46.13(-0.02%) | 45.96(-0.37%) | 46.26(0.65%) | 0 | 54.73 | -15.48% | 62.63 | -26.14% | 5.66% | -13.18% | -6.15% | -34.43 | -15.43 | 11.74% | -13.98% | HL K1 K2 | 公告 | 资讯 | |
| 希荻微 | 9.38(-2.8%) | 9.94(5.97%) | 10.11(1.71%) | 9.78(-3.26%) | 9.81(0.31%) | 0 | 13.18 | -25.54% | 16.02 | -38.75% | 4.58% | -28.96% | -13.35% | -7.35 | -7.81 | 6.28% | -29.58% | HL K1 K2 | 公告 | 资讯 | |
| 通灵股份 | 40.04(-3%) | 40.4(0.9%) | 42(3.96%) | 41.5(-1.19%) | 41.25(-0.6%) | 0 | 40.28 | 2.41% | 45.17 | -8.69% | 3.77% | -3.94% | 0.41% | -4.13 | -1.26 | 8.01% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 思泉新材 | 72.22(-6.92%) | 78.81(9.12%) | 80.75(2.46%) | 75.69(-6.27%) | 75.33(-0.48%) | 0 | 128.93 | -41.57% | 171.56 | -56.09% | 4.31% | -42.67% | -20.42% | -45.79 | -62.96 | 7.34% | -45.55% | HL K1 K2 | 公告 | 资讯 | |
| 德恩精工 | 18.7(-5.32%) | 19.26(2.99%) | 19.48(1.14%) | 18.35(-5.8%) | 18.65(1.63%) | 0 | 20.21 | -7.73% | 27.2 | -31.43% | 15.27% | -14.09% | 0.42% | -17.62 | -0.04 | 18.56% | -18.81% | HL K1 K2 | 公告 | 资讯 | |
| 中国海防 | 16.79(1.33%) | 16.96(1.01%) | 17.24(1.65%) | 17.06(-1.04%) | 17.04(-0.12%) | 0 | 20.37 | -16.34% | 23.21 | -26.57% | 2.84% | -17.12% | -7.41% | -14.3 | -2.76 | 5.25% | -17.4% | HL K1 K2 | 公告 | 资讯 | |
| 前沿生物 | 12.28(-3.69%) | 12.94(5.37%) | 13.6(5.1%) | 13.28(-2.35%) | 13.34(0.45%) | 0 | 17.69 | -24.59% | 21.81 | -38.84% | 8.63% | -23.68% | -8.56% | -6.18 | -9.65 | 10.34% | -25.39% | HL K1 K2 | 公告 | 资讯 | |
| 万集科技 | 18.96(-4%) | 19.11(0.79%) | 19.58(2.46%) | 18.81(-3.93%) | 19.06(1.33%) | 0 | 23.44 | -18.69% | 27.88 | -31.63% | 2.36% | -15.29% | -5.74% | -22.06 | -2.38 | 6.3% | -22.77% | HL K1 K2 | 公告 | 资讯 | |
| 聚灿光电 | 7.43(-2.37%) | 7.78(4.71%) | 7.84(0.77%) | 7.59(-3.19%) | 7.55(-0.53%) | 0 | 8.33 | -9.38% | 9.67 | -21.94% | 1.62% | -23.58% | -10.38% | -3.54 | -4.09 | 2.44% | -25.91% | HL K1 K2 | 公告 | 资讯 | |
| 晶品特装 | 37.83(-3.45%) | 38.93(2.91%) | 39.45(1.34%) | 37.98(-3.73%) | 38(0.05%) | 0 | 53.06 | -28.39% | 63.74 | -40.38% | 1.01% | -15.18% | -7.07% | -34.06 | -5.94 | 7.92% | -17.19% | HL K1 K2 | 公告 | 资讯 | |
| 思创智联 | 2.58(-1.15%) | 2.62(1.55%) | 2.7(3.05%) | 2.63(-2.59%) | 2.59(-1.52%) | 0 | 3.32 | -21.95% | 3.87 | -33% | 4.44% | -7.83% | -3.45% | -0.85 | -0.29 | 7.47% | -8.8% | HL K1 K2 | 公告 | 资讯 | |
| 佳讯飞鸿 | 6.64(-0.3%) | 6.74(1.51%) | 7.08(5.04%) | 7.12(0.56%) | 7.07(-0.7%) | 0 | 7.04 | 0.4% | 7.9 | -10.51% | 17.44% | -0.7% | 9.81% | 0 | 0 | 22.96% | -5.23% | HL K1 K2 | 公告 | 资讯 | |
| 宝利国际 | 3.39(0.59%) | 3.43(1.18%) | 3.44(0.29%) | 3.4(-1.16%) | 3.33(-2.06%) | 0 | 3.48 | -4.19% | 3.94 | -15.44% | 4.39% | -6.2% | -1.68% | -0.46 | -0.46 | 7.07% | -6.46% | HL K1 K2 | 公告 | 资讯 | |
| 梅安森 | 8.25(-0.24%) | 8.25(0%) | 8.38(1.58%) | 8.2(-2.15%) | 8.35(1.83%) | 0 | 9.55 | -12.56% | 10.63 | -21.45% | 2.96% | -9.14% | -3.08% | -1.69 | -1.91 | 4.37% | -9.34% | HL K1 K2 | 公告 | 资讯 | |
| 金科环境 | 13.85(-2.6%) | 14.65(5.78%) | 15.01(2.46%) | 14.62(-2.6%) | 14.6(-0.14%) | 0 | 14.42 | 1.22% | 16.35 | -10.71% | 17.36% | -2.73% | 6.72% | 0 | -1.18 | 21.67% | -4.7% | HL K1 K2 | 公告 | 资讯 | |
| 同仁堂 | 25.56(2.49%) | 25.24(-1.25%) | 25.53(1.15%) | 25.63(0.39%) | 25.2(-1.68%) | 0 | 25.31 | -0.45% | 27.5 | -8.38% | 8.53% | -1.68% | 2.88% | 0 | 0 | 8.71% | -2.78% | HL K1 K2 | 公告 | 资讯 | |
| 国联水产 | 2.86(2.88%) | 2.84(-0.7%) | 2.88(1.41%) | 2.91(1.04%) | 2.88(-1.03%) | 0 | 2.94 | -2.16% | 3.34 | -13.84% | 8.68% | -6.19% | 0.96% | 0 | -0.51 | 12.5% | -10.84% | HL K1 K2 | 公告 | 资讯 | |
| 安硕信息 | 26.64(-0.3%) | 27.56(3.45%) | 27.32(-0.87%) | 26.23(-3.99%) | 25.85(-1.45%) | 0 | 30.91 | -16.38% | 35.27 | -26.71% | 7.93% | -11.68% | -5.13% | -4.09 | -4.8 | 8.25% | -12.82% | HL K1 K2 | 公告 | 资讯 | |
| 唯赛勃 | 12.18(-3.33%) | 12.54(2.96%) | 13.2(5.26%) | 12.54(-5%) | 12.41(-1.04%) | 0 | 13.24 | -6.24% | 15.92 | -22.07% | 6.71% | -18.94% | -6.32% | -1.01 | -6.56 | 8.76% | -19.78% | HL K1 K2 | 公告 | 资讯 | |
| 富临精工 | 14.2(0.78%) | 14.53(2.32%) | 15.1(3.92%) | 15(-0.66%) | 14.82(-1.2%) | 0 | 16.47 | -10.01% | 20.49 | -27.67% | 24.54% | -2.95% | 8.94% | 0 | 0 | 25.59% | -5.9% | HL K1 K2 | 公告 | 资讯 | |
| 泰坦科技 | 16.75(-3.01%) | 17.57(4.9%) | 18.06(2.79%) | 17.5(-3.1%) | 17.4(-0.57%) | 0 | 20.02 | -13.11% | 23.78 | -26.82% | 3.88% | -24.9% | -10.2% | -5.24 | -10.87 | 6.36% | -25.89% | HL K1 K2 | 公告 | 资讯 | |
| 晶升股份 | 27.04(-6.57%) | 30.11(11.35%) | 31.63(5.05%) | 30.62(-3.19%) | 30.53(-0.29%) | 0 | 36.54 | -16.46% | 55.18 | -44.68% | 12.91% | -42.59% | -21.51% | -36.87 | -40.22 | 16.26% | -45.19% | HL K1 K2 | 公告 | 资讯 | |
| 汉邦高科 | 5.97(-1.97%) | 6.04(1.17%) | 6.22(2.98%) | 6.12(-1.61%) | 6.09(-0.49%) | 0 | 6.72 | -9.35% | 8.2 | -25.77% | 3.92% | -11.09% | -5.68% | -2.44 | -1.5 | 7.03% | -11.99% | HL K1 K2 | 公告 | 资讯 | |
| 东方国信 | 10.1(-3.07%) | 10.42(3.17%) | 11.01(5.66%) | 11.29(2.54%) | 11.3(0.09%) | 0 | 12.16 | -7.04% | 15.59 | -27.52% | 15.78% | -11.58% | 0.45% | -5.16 | -3.52 | 15.78% | -13.94% | HL K1 K2 | 公告 | 资讯 | |
| 嘉元科技 | 20.34(-2.68%) | 21.95(7.92%) | 22.52(2.6%) | 21.44(-4.8%) | 21.06(-1.77%) | 0 | 25.77 | -18.27% | 33.64 | -37.39% | 3.54% | -32.63% | -14.21% | -13.47 | -19.5 | 5.83% | -33.73% | HL K1 K2 | 公告 | 资讯 | |
| 超频三 | 6.42(0.63%) | 6.86(6.85%) | 7.68(11.95%) | 7.54(-1.82%) | 7.91(4.91%) | 0 | 6.09 | 29.92% | 7.67 | 3.19% | 28.2% | -21.22% | -2.5% | -6.77 | -5.98 | 34.07% | -23.05% | HL K1 K2 | 公告 | 资讯 | |
| 海通发展 | 10.4(-3.26%) | 10.73(3.17%) | 10.8(0.65%) | 10.38(-3.89%) | 10.21(-1.64%) | 0 | 9.73 | 4.97% | 11.84 | -13.78% | 0.89% | -29.15% | -12.19% | -1.33 | -8.16 | 3.13% | -29.68% | HL K1 K2 | 公告 | 资讯 | |
| 每日互动 | 19.15(-3.48%) | 19.75(3.13%) | 21.28(7.75%) | 20.6(-3.2%) | 20.32(-1.36%) | 0 | 26.1 | -22.14% | 32.34 | -37.17% | 10.86% | -10.64% | -2.39% | -7.05 | -4.3 | 11.89% | -12% | HL K1 K2 | 公告 | 资讯 | |
| 巨化股份 | 30.74(4.45%) | 31.76(3.32%) | 33.25(4.69%) | 32.32(-2.8%) | 32.13(-0.59%) | 0 | 34.1 | -5.79% | 41.55 | -22.66% | 13.49% | -7.75% | 2.05% | 0 | -10.48 | 17.05% | -8.51% | HL K1 K2 | 公告 | 资讯 | |
| 天安新材 | 9.49(-7.59%) | 10.21(7.59%) | 10.77(5.48%) | 10.69(-0.74%) | 11.26(5.33%) | 0 | 9.45 | 19.13% | 11.71 | -3.84% | 18.65% | -6.4% | -0.45% | -9.52 | -3.83 | 20.82% | -8.75% | HL K1 K2 | 公告 | 资讯 | |
| 怡合达 | 26.93(-0.7%) | 27.92(3.68%) | 28.11(0.68%) | 27.81(-1.07%) | 27.97(0.58%) | 0 | 24.85 | 12.56% | 29.15 | -4.05% | 24.75% | -1.86% | 10.67% | 0 | 0 | 25.65% | -3.35% | HL K1 K2 | 公告 | 资讯 | |
| 佳禾智能 | 11.84(-1.99%) | 12.04(1.69%) | 12.54(4.15%) | 13.08(4.31%) | 13.13(0.38%) | 0 | 12.59 | 4.33% | 14.16 | -7.24% | 20.9% | 0% | 11.75% | 0 | 0 | 22.14% | -4.37% | HL K1 K2 | 公告 | 资讯 | |
| 国安达 | 13.28(-2.85%) | 13.67(2.94%) | 14(2.41%) | 13.76(-1.71%) | 14.13(2.69%) | 0 | 15.84 | -10.8% | 18.79 | -24.81% | 8.44% | -24.68% | -12% | -13.49 | -10 | 11.26% | -27.35% | HL K1 K2 | 公告 | 资讯 | |
| 富邦新材 | 11.41(-1.04%) | 11.66(2.19%) | 12.02(3.09%) | 11.8(-1.83%) | 11.53(-2.29%) | 0 | 14.27 | -19.18% | 16.66 | -30.81% | 1.14% | -23.34% | -13.39% | -9.13 | -7.83 | 4.34% | -23.79% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 99.91(-6.59%) | 108.78(8.88%) | 119.33(9.7%) | 115.4(-3.29%) | 112.32(-2.67%) | 0 | 125.99 | -10.85% | 221.4 | -49.27% | 12.42% | -42.37% | -17.17% | -59.21 | -70.96 | 16.6% | -43.81% | HL K1 K2 | 公告 | 资讯 | |
| 华体科技 | 15.96(-3.33%) | 16.43(2.94%) | 16.99(3.41%) | 16.54(-2.65%) | 16.74(1.21%) | 0 | 16.24 | 3.06% | 19.69 | -14.98% | 4.89% | -37.44% | -17.98% | -18.83 | -16.5 | 9.06% | -38.66% | HL K1 K2 | 公告 | 资讯 | |
| 熊猫乳品 | 19.65(-1.01%) | 19.16(-2.49%) | 19.77(3.18%) | 19.14(-3.19%) | 18.99(-0.78%) | 0 | 21.07 | -9.86% | 23.68 | -19.82% | 0.26% | -12.08% | -5.04% | -4.13 | -2.66 | 3.26% | -12.89% | HL K1 K2 | 公告 | 资讯 | |
| 帝科股份 | 41.4(-6.59%) | 44.47(7.42%) | 49.39(11.06%) | 47.22(-4.39%) | 47.14(-0.17%) | 0 | 66.2 | -28.79% | 88.66 | -46.83% | 13.86% | -29.38% | -10.9% | -39.59 | -36.85 | 17.59% | -29.99% | HL K1 K2 | 公告 | 资讯 | |
| 吉贝尔 | 25.53(-0.93%) | 25.61(0.31%) | 26.71(4.3%) | 25.75(-3.59%) | 25.55(-0.78%) | 0 | 25.71 | -0.62% | 28.29 | -9.7% | 0.08% | -7.8% | -3.8% | -4.83 | -3.58 | 1.87% | -9.37% | HL K1 K2 | 公告 | 资讯 | |
| 冰川网络 | 15.69(-0.95%) | 15.69(0%) | 15.9(1.34%) | 15.51(-2.45%) | 15.37(-0.9%) | 0 | 16.66 | -7.74% | 19.49 | -21.14% | 15.22% | -3.33% | 5.89% | -5.37 | 0 | 20.74% | -5.53% | HL K1 K2 | 公告 | 资讯 | |
| 七一二 | 11.57(-0.43%) | 11.93(3.11%) | 12(0.59%) | 12.15(1.25%) | 12.28(1.07%) | 0 | 13.88 | -11.53% | 15.92 | -22.86% | 11.13% | -1.6% | 4.3% | -2.8 | 0 | 14.23% | -3.69% | HL K1 K2 | 公告 | 资讯 | |
| 淳中科技 | 55.59(-1.26%) | 57.55(3.53%) | 59.6(3.56%) | 56.8(-4.7%) | 57.03(0.4%) | 0 | 105.01 | -45.69% | 136.43 | -58.2% | 4.72% | -34.36% | -16.82% | -39.91 | -47.66 | 8.01% | -35.56% | HL K1 K2 | 公告 | 资讯 | |
| 超卓航科 | 54.79(-2.02%) | 56(2.21%) | 57.06(1.89%) | 57.66(1.05%) | 57.49(-0.29%) | 0 | 49.86 | 15.31% | 57.33 | 0.28% | 4.93% | -6.75% | -0.12% | -7.77 | -7.3 | 8.25% | -8.7% | HL K1 K2 | 公告 | 资讯 | |
| 国光电气 | 42.04(-0.83%) | 43.52(3.52%) | 44.46(2.16%) | 43.64(-1.84%) | 44.2(1.28%) | 0 | 64.13 | -31.07% | 78.78 | -43.9% | 14.33% | -18.53% | 0.77% | 0 | -17.34 | 16.56% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 银河磁体 | 21.4(-0.7%) | 22.05(3.04%) | 22.6(2.49%) | 21.88(-3.19%) | 21.9(0.09%) | 0 | 26.13 | -16.19% | 30.52 | -28.25% | 3.3% | -10.83% | -3% | -2.9 | -5.19 | 5.04% | -11.69% | HL K1 K2 | 公告 | 资讯 | |
| 华宇软件 | 5.36(-0.74%) | 5.42(1.12%) | 5.66(4.43%) | 5.49(-3%) | 5.46(-0.55%) | 0 | 5.86 | -6.85% | 6.65 | -17.89% | 7.69% | -8.54% | -3.56% | -2.28 | -1.03 | 9.86% | -10.34% | HL K1 K2 | 公告 | 资讯 | |
| 药易购 | 21.24(-0.89%) | 21.38(0.66%) | 21.77(1.82%) | 21.21(-2.57%) | 20.99(-1.04%) | 0 | 24.85 | -15.52% | 29.19 | -28.1% | 0% | -16.57% | -8.28% | -5.83 | -7.01 | 2.84% | -18.58% | HL K1 K2 | 公告 | 资讯 | |
| 诚迈科技 | 26.84(-1.58%) | 27.61(2.87%) | 28.31(2.54%) | 27.85(-1.62%) | 27.66(-0.68%) | 0 | 32.41 | -14.66% | 37.43 | -26.1% | 8.34% | -11.49% | -4.85% | -10.67 | -7.94 | 8.34% | -12.47% | HL K1 K2 | 公告 | 资讯 | |
| 万马科技 | 19.33(-4.59%) | 19.77(2.28%) | 20.4(3.19%) | 19.74(-3.24%) | 19.9(0.81%) | 0 | 29.18 | -31.8% | 34.47 | -42.27% | 2.95% | -30.73% | -18.42% | -34.46 | -15.39 | 6.76% | -31.14% | HL K1 K2 | 公告 | 资讯 | |
| 胜蓝股份 | 72.69(-8.7%) | 79.68(9.62%) | 85.3(7.05%) | 83.81(-1.75%) | 88.45(5.54%) | 0 | 75.03 | 17.89% | 107.23 | -17.51% | 21.68% | -38.88% | -14.39% | -60.16 | -66.08 | 27.23% | -40.15% | HL K1 K2 | 公告 | 资讯 | |
| 奥翔药业 | 7.02(-0.28%) | 7.18(2.28%) | 7.3(1.67%) | 7.17(-1.78%) | 7.08(-1.26%) | 0 | 8.3 | -14.74% | 9.24 | -23.37% | 0.85% | -15.71% | -7.3% | -2.22 | -2.26 | 3.66% | -20.36% | HL K1 K2 | 公告 | 资讯 | |
| 东土科技 | 14.84(-2.75%) | 15.83(6.67%) | 15.84(0.06%) | 15.37(-2.97%) | 15.62(1.63%) | 0 | 17.9 | -12.74% | 21.28 | -26.58% | 12.37% | -7.79% | -0.71% | -6.82 | -2.2 | 14.01% | -9.87% | HL K1 K2 | 公告 | 资讯 | |
| 威迈斯 | 24.96(-2.12%) | 26(4.17%) | 26.27(1.04%) | 26(-1.03%) | 26.15(0.58%) | 0 | 28.27 | -7.51% | 33.2 | -21.24% | 11.28% | -28.75% | -10.43% | -10.63 | -24.06 | 14.59% | -30.45% | HL K1 K2 | 公告 | 资讯 | |
| 映翰通 | 29.8(-2.58%) | 30.74(3.15%) | 31.9(3.77%) | 31.1(-2.51%) | 30.93(-0.55%) | 0 | 40.82 | -24.22% | 48.12 | -35.72% | 6.22% | -20.24% | -10.53% | -27.97 | -13.87 | 6.66% | -22.38% | HL K1 K2 | 公告 | 资讯 | |
| 航天南湖 | 30.22(-0.46%) | 30.88(2.18%) | 31.67(2.56%) | 32.38(2.24%) | 32.94(1.73%) | 0 | 31.76 | 3.71% | 38.84 | -15.2% | 21.82% | -6.61% | 4.86% | -22.16 | 0 | 26.69% | -10.07% | HL K1 K2 | 公告 | 资讯 | |
| 福斯特 | 12.03(1.86%) | 12.63(4.99%) | 13.37(5.86%) | 13.13(-1.8%) | 12.95(-1.37%) | 0 | 14.58 | -11.19% | 17.08 | -24.18% | 9.93% | -9.82% | -2.13% | -3.95 | -4.47 | 11.93% | -11.12% | HL K1 K2 | 公告 | 资讯 | |
| 片仔癀 | 134.96(6.27%) | 132.17(-2.07%) | 135.33(2.39%) | 136(0.5%) | 136.33(0.24%) | 0 | 128.91 | 5.75% | 144.86 | -5.89% | 19.43% | 0% | 10.33% | 0 | 0 | 19.54% | -1.21% | HL K1 K2 | 公告 | 资讯 | |
| 有方科技 | 25.3(-3.29%) | 26.43(4.47%) | 27.48(3.97%) | 26.23(-4.55%) | 26.15(-0.3%) | 0 | 37.08 | -29.49% | 45.75 | -42.84% | 3.36% | -31% | -17.63% | -36.24 | -21.39 | 6.73% | -31.42% | HL K1 K2 | 公告 | 资讯 | |
| 阿拉丁 | 13.6(-5.88%) | 14.65(7.72%) | 15.32(4.57%) | 14.82(-3.26%) | 14.67(-1.01%) | 0 | 16.38 | -10.45% | 22.02 | -33.37% | 7.87% | -40.94% | -18.88% | -12.89 | -19.7 | 9.48% | -43.58% | HL K1 K2 | 公告 | 资讯 | |
| 蕾奥规划 | 11.05(-5.88%) | 11.3(2.26%) | 11.56(2.3%) | 11.48(-0.69%) | 11.28(-1.74%) | 0 | 13.17 | -14.37% | 15.32 | -26.38% | 2.08% | -34.3% | -20.41% | -23.61 | -9.64 | 5.13% | -35.14% | HL K1 K2 | 公告 | 资讯 | |
| 星环科技 | 67.08(-7.98%) | 71.4(6.44%) | 75.26(5.41%) | 71.98(-4.36%) | 71.19(-1.1%) | 0 | 111.33 | -36.05% | 152.59 | -53.35% | 6.13% | -36.41% | -15.4% | -54.12 | -51.09 | 9.52% | -38.1% | HL K1 K2 | 公告 | 资讯 | |
| 永鼎股份 | 21(-7.33%) | 22.71(8.14%) | 23.05(1.5%) | 21.97(-4.69%) | 22.49(2.37%) | 0 | 30.54 | -26.36% | 43.27 | -48.03% | 7.1% | -51.83% | -26.74% | -31.36 | -40.61 | 10.62% | -52.74% | HL K1 K2 | 公告 | 资讯 | |
| 吴通控股 | 4.07(-0.73%) | 4.14(1.72%) | 4.19(1.21%) | 4.08(-2.63%) | 4.1(0.49%) | 0 | 4.44 | -7.56% | 5.18 | -20.86% | 3.8% | -11.83% | -2.73% | -0.04 | -1.29 | 9.33% | -14.58% | HL K1 K2 | 公告 | 资讯 | |
| 久之洋 | 34.25(7.47%) | 33.54(-2.07%) | 33.15(-1.16%) | 31.12(-6.12%) | 32.1(3.15%) | 0 | 35.21 | -8.84% | 44.08 | -27.17% | 3.15% | -19.02% | -6.69% | -21.19 | -5.69 | 10.69% | -23.55% | HL K1 K2 | 公告 | 资讯 | |
| 八亿时空 | 28.27(-6.42%) | 30.83(9.06%) | 31.54(2.3%) | 30.53(-3.2%) | 30.54(0.03%) | 0 | 32.79 | -6.85% | 43.8 | -30.27% | 8.03% | -35.15% | -16.89% | -22.96 | -32.1 | 8.61% | -38.27% | HL K1 K2 | 公告 | 资讯 | |
| 广汇能源 | 6.93(-0.43%) | 7.02(1.3%) | 6.54(-6.84%) | 6.74(3.06%) | 6.9(2.37%) | 0 | 5.76 | 19.89% | 6.7 | 3.05% | 5.5% | -6.38% | -0.06% | -0.64 | -0.77 | 6.65% | -10.27% | HL K1 K2 | 公告 | 资讯 | |
| 中航沈飞 | 49.49(2.36%) | 48.75(-1.5%) | 48.86(0.23%) | 48.93(0.14%) | 48.06(-1.78%) | 0 | 45.45 | 5.74% | 50.9 | -5.59% | 12.68% | -2.89% | 4.38% | -3.32 | 0 | 14.59% | -3.49% | HL K1 K2 | 公告 | 资讯 | |
| 航天软件 | 14.24(-1.45%) | 14.61(2.6%) | 14.78(1.16%) | 14.64(-0.95%) | 14.8(1.09%) | 0 | 16.4 | -9.78% | 18.88 | -21.61% | 5.34% | -1.2% | 2% | -1.41 | 0 | 9.63% | -3.2% | HL K1 K2 | 公告 | 资讯 | |
| 麦加芯彩 | 33.76(-0.38%) | 33.61(-0.44%) | 34.16(1.64%) | 33.5(-1.93%) | 32.48(-3.04%) | 0 | 40.34 | -19.48% | 46.17 | -29.66% | 0% | -15.7% | -9.05% | -13.53 | -7.54 | 0.25% | -16.42% | HL K1 K2 | 公告 | 资讯 | |
| 全通教育 | 3.73(-0.8%) | 3.75(0.54%) | 3.87(3.2%) | 3.8(-1.81%) | 3.72(-2.11%) | 0 | 4.26 | -12.62% | 4.89 | -23.94% | 4.49% | -12.88% | -6.25% | -1.42 | -1 | 5.68% | -14.48% | HL K1 K2 | 公告 | 资讯 | |
| 丰立智能 | 36.01(-3.41%) | 37.38(3.8%) | 38.36(2.62%) | 37.62(-1.93%) | 38.23(1.62%) | 0 | 44.32 | -13.75% | 51.73 | -26.1% | 15.92% | -5.28% | 2.08% | -11.32 | -2.85 | 15.99% | -6.48% | HL K1 K2 | 公告 | 资讯 | |
| 重庆路桥 | 4.08(0.74%) | 4.1(0.49%) | 4.15(1.22%) | 4.12(-0.72%) | 4.12(0%) | 0 | 4.86 | -15.23% | 5.4 | -23.65% | 3% | -9.25% | -3.66% | -0.66 | -1 | 4.3% | -11.59% | HL K1 K2 | 公告 | 资讯 | |
| 三美股份 | 47.47(3.31%) | 48.55(2.28%) | 51.98(7.06%) | 50.65(-2.56%) | 49.8(-1.68%) | 0 | 55.03 | -9.5% | 66.67 | -25.31% | 18.12% | -4.19% | 5.68% | 0 | -11.45 | 22.63% | -6.04% | HL K1 K2 | 公告 | 资讯 | |
| 仁度生物 | 41.05(-2.1%) | 41.91(2.1%) | 43.62(4.08%) | 43.37(-0.57%) | 42.01(-3.14%) | 0 | 45.41 | -7.49% | 52.43 | -19.87% | 2.34% | -19.51% | -8.53% | -16.13 | -17.86 | 6.35% | -23.7% | HL K1 K2 | 公告 | 资讯 | |
| 万通发展 | 8.64(-2.7%) | 9.3(7.64%) | 9.9(6.45%) | 9.7(-2.02%) | 9.93(2.37%) | 0 | 10.89 | -8.79% | 14.35 | -30.82% | 14.93% | -32.81% | -12.95% | -10.76 | -10.4 | 17.65% | -36.06% | HL K1 K2 | 公告 | 资讯 | |
| 保变电气 | 9.28(1.53%) | 9.44(1.72%) | 9.63(2.01%) | 9.61(-0.21%) | 9.51(-1.04%) | 0 | 11.83 | -19.62% | 14.17 | -32.89% | 7.09% | -13.07% | -4.16% | -2.94 | -3.2 | 7.09% | -16.29% | HL K1 K2 | 公告 | 资讯 | |
| 锐新科技 | 13.53(-2.24%) | 13.93(2.96%) | 14.33(2.87%) | 14.13(-1.4%) | 14.2(0.5%) | 0 | 16.95 | -16.2% | 20.79 | -31.71% | 5.26% | -21.11% | -7.92% | -5.61 | -8.18 | 8.81% | -22.4% | HL K1 K2 | 公告 | 资讯 | |