股票 09-15 09-16 09-17 09-18 新价(09-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
禾昌聚合 18.17(0.11%) 18.74(3.14%) 18.8(0.32%) 18.56(-1.28%) 18.15(-2.21%) 0 14.31 26.87% 16.9 7.38% 10.81% -11.42% -0.51% -5.37 0 11.28% -14.79% HL   K1   K2 公告
国义招标 15.2(-4.4%) 14.49(-4.67%) 14.5(0.07%) 14.11(-2.69%) 13.79(-2.27%) 0 9.96 38.44% 12.57 9.68% 0% -17.97% -8.91% -0.12 -3.12 0% -21.2% HL   K1   K2 公告
晨光电缆 9.19(0.33%) 9.09(-1.09%) 9.08(-0.11%) 9.13(0.55%) 9.06(-0.77%) 0 7.53 20.25% 9.25 -2.04% 2.6% -6.6% -1.2% -2.55 -0.44 4.98% -7.65% HL   K1   K2 公告
中英科技 38.87(-1.5%) 39.38(1.31%) 39.17(-0.53%) 38.91(-0.66%) 38.42(-1.26%) 0 37.26 3.11% 42.45 -9.49% 2.64% -12.78% -6.14% -7.62 -12.33 4.26% -13.21% HL   K1   K2 公告
丰安股份 24.15(-4.43%) 24.35(0.83%) 25.71(5.59%) 25.11(-2.33%) 26.63(6.05%) 0 17.03 56.36% 20.42 30.42% 29.9% 0% 14.94% 0 0 30.22% -8.14% HL   K1   K2 公告
三超新材 24.11(-0.82%) 24.2(0.37%) 24.22(0.08%) 24.43(0.87%) 23.8(-2.58%) 0 21.14 12.59% 24.05 -1.04% 3.07% -8.43% -3.33% 0.56 -3.46 4.85% -10.53% HL   K1   K2 公告
宏微科技 28.26(-0.35%) 28.89(2.23%) 28.85(-0.14%) 27.3(-5.37%) 27.62(1.17%) 0 17.99 53.54% 21.25 29.97% 10.79% -7.25% -1.44% -12.9 -2.94 13.48% -10.41% HL   K1   K2 公告
富祥药业 10.84(2.94%) 11.07(2.12%) 11.08(0.09%) 11.11(0.27%) 10.87(-2.16%) 0 8.81 23.45% 10.05 8.21% 9.8% -2.16% 4.2% 0 0 12.18% -4.82% HL   K1   K2 公告
蓝特光学 31.22(-2.71%) 31.16(-0.19%) 31.92(2.44%) 31.62(-0.94%) 31.71(0.28%) 0 24.23 30.87% 28.64 10.72% 13.17% -8.33% -0.48% -9.15 -3.04 13.98% -10.42% HL   K1   K2 公告
金春股份 26.76(1.13%) 27.27(1.91%) 27.19(-0.29%) 26.51(-2.5%) 27.62(4.19%) 0 16.31 69.31% 19.32 42.95% 7.18% -6.5% 2.21% 0 -3.42 11.37% -11.5% HL   K1   K2 公告
梓橦宫 13.37(0.75%) 13.3(-0.52%) 13.26(-0.3%) 13.08(-1.36%) 12.78(-2.29%) 0 11.22 13.94% 13.13 -2.68% 0% -11.43% -6.62% -3.31 -1.75 0.55% -14% HL   K1   K2 公告
大富科技 13.07(-2.61%) 13.26(1.45%) 13.5(1.81%) 13.29(-1.56%) 13.5(1.58%) 0 11.57 16.71% 13.49 0.06% 10.66% -2.53% 3.04% -0.53 -0.11 11.29% -4.8% HL   K1   K2 公告
新致软件 22.28(-0.67%) 23.32(4.67%) 23.2(-0.51%) 22.43(-3.32%) 22.27(-0.71%) 0 18.38 21.18% 22.57 -1.32% 4.07% -16.06% -4.42% -7.9 -2.92 5% -19.02% HL   K1   K2 公告
宋城演艺 9.19(2.11%) 9.36(1.85%) 9.26(-1.07%) 9.3(0.43%) 9.69(4.19%) 0 8.57 13.1% 9.31 4.04% 14.54% 0% 9.03% 0 0 15.22% -2.81% HL   K1   K2 公告
大禹生物 11.5(6.09%) 11.02(-4.17%) 10.78(-2.18%) 10.58(-1.86%) 10.16(-3.97%) 0 7.51 35.29% 9.22 10.21% 7.4% -11.65% -1.48% -7.18 0 8.43% -20.63% HL   K1   K2 公告
乐心医疗 15.04(-2.72%) 15.18(0.93%) 14.96(-1.45%) 14.77(-1.27%) 14.5(-1.83%) 0 13.88 4.45% 15.9 -8.82% 0% -15.01% -7.69% -1.43 -4.41 0.62% -17.8% HL   K1   K2 公告
中芯国际 108.66(0.22%) 109.78(1.03%) 117.39(6.93%) 122.15(4.05%) 121.34(-0.66%) 0 87.55 38.59% 100.47 20.77% 40.02% -0.66% 21.9% 0 0 40.73% -4.82% HL   K1   K2 公告
三元基因 29.63(-0.84%) 29.47(-0.54%) 29.45(-0.07%) 28.65(-2.72%) 28.23(-1.47%) 0 21.88 29.04% 26.65 5.91% 0% -13.54% -7.59% -15.45 -4.06 0.71% -19.73% HL   K1   K2 公告
康农种业 27.57(4.75%) 26.55(-3.7%) 26.12(-1.62%) 25.75(-1.42%) 24.78(-3.77%) 0 19.06 30.03% 23.66 4.75% 4.73% -16.28% -5.13% -8.09 -2.06 5.45% -21.33% HL   K1   K2 公告
顾家家居 30.05(-0.27%) 30.4(1.16%) 31.1(2.3%) 30.31(-2.54%) 31.53(4.03%) 0 24.89 26.67% 27.36 15.23% 21.04% 0% 8.66% -1.34 0 21.36% -2.11% HL   K1   K2 公告
恒合股份 23.13(-1.36%) 23.09(-0.17%) 23.75(2.86%) 23.78(0.13%) 26.01(9.38%) 0 16.11 61.44% 20.56 26.52% 30.25% 0% 14.79% 0 0 30.38% -11.8% HL   K1   K2 公告
诺思兰德 26.39(1.7%) 25.82(-2.16%) 25.66(-0.62%) 25.23(-1.68%) 24.58(-2.58%) 0 16.32 50.64% 19.9 23.49% 7.95% -15.68% -6.04% -15.46 -9.03 8.52% -24.35% HL   K1   K2 公告
天合光能 17.11(0.18%) 17.04(-0.41%) 17.42(2.23%) 16.7(-4.13%) 16.7(0%) 0 16.31 2.39% 18.44 -9.44% 9.87% -9.49% 0.63% -5.54 -0.11 10.23% -9.68% HL   K1   K2 公告
康比特 20.37(-0.54%) 20.38(0.05%) 20.38(0%) 20.55(0.83%) 20.07(-2.34%) 0 18.72 7.19% 23.36 -14.07% 0% -13.97% -6.35% -9.37 -3.61 0.85% -17.71% HL   K1   K2 公告
天迈科技 40.68(-3.78%) 41.36(1.67%) 41.62(0.63%) 39.7(-4.61%) 39.83(0.33%) 0 35.45 12.37% 42.32 -5.88% 0.33% -23.8% -9.66% -11.91 -17.65 2.1% -27.28% HL   K1   K2 公告
联盛化学 27.56(3.03%) 27.39(-0.62%) 27.14(-0.91%) 26.27(-3.21%) 26.4(0.49%) 0 23.06 14.49% 26.63 -0.87% 4.6% -8.71% -3.64% -5.82 -4.68 11.63% -9.47% HL   K1   K2 公告
新安洁 5.51(7.83%) 5.4(-2%) 5.18(-4.07%) 5.52(6.56%) 5.61(1.63%) 0 4.12 36.07% 5.01 11.92% 17.12% 0% 11.12% 0 0 20.39% -5.71% HL   K1   K2 公告
博迅生物 30.24(-0.07%) 29.82(-1.39%) 30.53(2.38%) 30.43(-0.33%) 30.29(-0.46%) 0 22.7 33.45% 27.15 11.57% 15.13% -10.99% 1.7% -5.63 -3.41 15.61% -19.05% HL   K1   K2 公告
美联新材 10.8(-1.19%) 10.81(0.09%) 10.72(-0.83%) 10.99(2.52%) 10.93(-0.55%) 0 9.06 20.7% 10.41 4.95% 4% -19.87% -9.46% -6.81 -6.24 6.12% -23.57% HL   K1   K2 公告
广哈通信 21.97(-1.26%) 22.13(0.73%) 21.96(-0.77%) 21.45(-2.32%) 21.25(-0.93%) 0 21.55 -1.41% 24.66 -13.84% 0% -15.17% -7.78% -9.32 -4.83 0.62% -16.5% HL   K1   K2 公告
值得买 40.78(0.25%) 41.83(2.57%) 41.4(-1.03%) 39.8(-3.86%) 41.6(4.52%) 0 30.85 34.83% 37.38 11.28% 26.83% -0.55% 15.29% 0 0 31.23% -5.13% HL   K1   K2 公告
高凌信息 22.29(-1.2%) 22.31(0.09%) 22.43(0.54%) 22.15(-1.25%) 22.46(1.4%) 0 17.45 28.68% 19.95 12.58% 14.71% -1.14% 4.01% -1.15 -2.87 16.74% -2.98% HL   K1   K2 公告
唯捷创芯 34.83(0.66%) 35.15(0.92%) 34.9(-0.71%) 34.62(-0.8%) 34.5(-0.35%) 0 31.74 8.69% 36.78 -6.19% 7.51% -5.79% -0.12% -1.78 -0.59 9.52% -7.75% HL   K1   K2 公告
康乐卫士 17.14(1.66%) 16.81(-1.93%) 16.54(-1.61%) 16.25(-1.75%) 15.8(-2.77%) 0 16.33 -3.27% 18.37 -14.01% 0% -13.52% -6.22% -0.21 -3.47 0.19% -15.42% HL   K1   K2 公告
济高发展 3.43(0.59%) 3.44(0.29%) 3.4(-1.16%) 3.26(-4.12%) 3.15(-3.37%) 0 3 5.06% 3.44 -8.33% 1.29% -8.43% -4.08% -1.6 -0.36 2.27% -9.74% HL   K1   K2 公告
天力锂能 29.41(0.14%) 29.26(-0.51%) 28.95(-1.06%) 27.57(-4.77%) 27.36(-0.76%) 0 27.11 0.91% 31.24 -12.41% 3.48% -10.56% -4.59% -15.63 -2.73 7.67% -12.39% HL   K1   K2 公告
浩瀚深度 23.76(0.72%) 23.9(0.59%) 24.39(2.05%) 24.59(0.82%) 25.5(3.7%) 0 19.84 28.52% 22.8 11.82% 19.72% 0% 9.02% 0 0 19.72% -1.43% HL   K1   K2 公告
星云股份 48.99(1.14%) 49.45(0.94%) 49.95(1.01%) 48.02(-3.86%) 46.77(-2.6%) 0 29.1 60.73% 35.69 31.05% 3.11% -22.73% -9.84% -2.2 -23.12 4.51% -25.53% HL   K1   K2 公告
锦波生物 302.6(-3.69%) 304.6(0.66%) 299.72(-1.6%) 298.48(-0.41%) 295.98(-0.84%) 0 235.08 25.9% 285.21 3.78% 0% -8.7% -3.93% -26.85 -19.68 0.64% -9.76% HL   K1   K2 公告
光电股份 18.05(-1.58%) 18.11(0.33%) 18.06(-0.28%) 17.86(-1.11%) 17.91(0.28%) 0 13.15 36.2% 15.81 13.27% 1.99% -26.63% -12.08% -11.51 -12.13 3.65% -28.36% HL   K1   K2 公告
永吉股份 9.36(-3.41%) 9.28(-0.85%) 9.35(0.75%) 9.69(3.64%) 9.3(-4.02%) 0 8.36 11.18% 9.6 -3.14% 6.41% -14.52% -2.6% 0.21 -0.75 6.65% -15.38% HL   K1   K2 公告
慧智微 12.16(-0.25%) 12.41(2.06%) 12.55(1.13%) 12.28(-2.15%) 12.22(-0.49%) 0 10.19 19.94% 11.94 2.34% 6.17% -12.59% -2.89% -4.61 -1.58 7.67% -13.52% HL   K1   K2 公告
科润智控 12.18(-1.69%) 11.95(-1.89%) 12.07(1%) 11.91(-1.33%) 11.99(0.67%) 0 9.03 32.73% 10.6 13.14% 9.9% -6.84% 0.54% -4.87 0 10.1% -11.19% HL   K1   K2 公告
赛微电子 23.35(-0.85%) 23.27(-0.34%) 25.22(8.38%) 26.18(3.81%) 26.44(0.99%) 0 17.27 53.07% 19.93 32.68% 34.15% 0% 12.38% 0 0 35.94% -6.51% HL   K1   K2 公告
太湖远大 28.21(-0.84%) 28.04(-0.6%) 28.69(2.32%) 28.72(0.1%) 28.72(0%) 0 25.42 12.98% 29.46 -2.51% 8.95% -1.48% 2.64% -3.63 0 8.99% -3.62% HL   K1   K2 公告
和林微纳 42.45(-1.12%) 43.47(2.4%) 43.7(0.53%) 43.16(-1.24%) 46.4(7.51%) 0 31.37 47.89% 39.3 18.08% 15.25% -5.05% 3.42% -11.2 -10.57 17.5% -6.05% HL   K1   K2 公告
同力股份 20.63(0.88%) 20.59(-0.19%) 20.5(-0.44%) 20.17(-1.61%) 20.43(1.29%) 0 16.8 21.59% 19.8 3.19% 1.29% -19.88% -8.7% -7.38 -7.16 1.64% -21.18% HL   K1   K2 公告
纵横股份 51.72(-2.25%) 50.9(-1.59%) 51.99(2.14%) 51.2(-1.52%) 51.38(0.35%) 0 40.73 26.14% 48.47 5.99% 0.94% -17.13% -6.93% -32.44 -9.67 2.41% -18.44% HL   K1   K2 公告
美心翼申 23.37(-0.13%) 22.8(-2.44%) 24.11(5.75%) 23.45(-2.74%) 22.26(-5.07%) 0 16.55 34.52% 20.92 6.42% 11.36% -15.62% -2.42% -19.12 0 11.8% -21.06% HL   K1   K2 公告
天地数码 18.78(-0.69%) 18.88(0.53%) 18.56(-1.69%) 18.56(0%) 18.27(-1.56%) 0 16.22 12.66% 18.26 0.04% 0% -16.95% -8.59% -5.45 -5.96 0.5% -20.39% HL   K1   K2 公告
天源迪科 16.54(-0.96%) 16.97(2.6%) 17.14(1%) 17.67(3.09%) 17.1(-3.23%) 0 12.35 38.42% 14.97 14.23% 7.34% -13.42% -2.78% -5.92 -4.23 8.23% -19.64% HL   K1   K2 公告
千里科技 11.45(1.51%) 11.58(1.14%) 11.88(2.59%) 12.77(7.49%) 11.49(-10.02%) 0 7.84 46.54% 9.24 24.39% 24.62% -10.02% 3.91% 0 0 25.16% -12.82% HL   K1   K2 公告
中胤时尚 16.61(-1.19%) 16.58(-0.18%) 16.77(1.15%) 16.53(-1.43%) 17.09(3.39%) 0 13 31.5% 14.99 14.04% 3.76% -5.94% -0.74% -1.74 -2.39 6.75% -9.05% HL   K1   K2 公告
萤石网络 33.88(1.89%) 33.78(-0.3%) 34(0.65%) 33.85(-0.44%) 33.32(-1.57%) 0 32.05 3.98% 36.4 -8.45% 2.21% -9.7% -2.9% -8.34 -3.1 3.83% -11.15% HL   K1   K2 公告
上海电影 32.26(2.28%) 32.28(0.06%) 31.69(-1.83%) 30.47(-3.85%) 31.07(1.97%) 0 26.44 17.53% 31.32 -0.8% 3.74% -17.08% -4.54% -9.43 -9.26 5.39% -20.15% HL   K1   K2 公告
长盈通 46.99(-3.05%) 47.22(0.49%) 47.56(0.72%) 50.64(6.48%) 50.56(-0.16%) 0 30.12 67.89% 37.34 35.39% 16.18% -8.82% 2.43% -9.18 -13.02 17.86% -10.61% HL   K1   K2 公告
溢多利 7.16(-0.28%) 7.19(0.42%) 7.16(-0.42%) 6.99(-2.37%) 6.94(-0.72%) 0 7.11 -2.44% 7.83 -11.41% 0% -13.14% -7.03% -1.15 -1.9 1.46% -14.22% HL   K1   K2 公告
邵阳液压 27.86(-1.55%) 28.7(3.02%) 28.34(-1.25%) 27.51(-2.93%) 26.76(-2.73%) 0 22.1 21.09% 27.45 -2.52% 0% -23.76% -11.76% -8.39 -13.46 0.41% -24.19% HL   K1   K2 公告
秋乐种业 17.45(1.45%) 17.08(-2.12%) 16.92(-0.94%) 16.66(-1.54%) 16.07(-3.54%) 0 14.51 10.72% 18.34 -12.37% 0% -14.52% -9.81% -5.17 -3.65 0.06% -17.97% HL   K1   K2 公告
瑞联新材 45.67(-2%) 45.66(-0.02%) 45.8(0.31%) 45.48(-0.7%) 48.92(7.56%) 0 35.22 38.89% 39.99 22.33% 18.94% 0% 8.96% -1.42 0 19.29% -2.16% HL   K1   K2 公告
航天智造 17.11(-0.98%) 17.24(0.76%) 17.22(-0.12%) 17.07(-0.87%) 16.86(-1.23%) 0 16.52 2.04% 18.4 -8.37% 0.54% -11.22% -5.7% -4.12 -3.9 2.62% -11.5% HL   K1   K2 公告
易成新能 4.59(0%) 4.59(0%) 4.62(0.65%) 4.46(-3.46%) 4.36(-2.24%) 0 3.98 9.67% 4.44 -1.84% 4.31% -6.84% -1.66% -0.73 -0.23 7.65% -8.6% HL   K1   K2 公告
龙图光罩 49(-1.72%) 49.3(0.61%) 50.83(3.1%) 50.45(-0.75%) 50.09(-0.71%) 0 37.45 33.75% 43.95 13.98% 5.97% -13.01% -2.34% -13.78 -14.75 7.7% -14.73% HL   K1   K2 公告
欧福蛋业 12.4(4.55%) 11.97(-3.47%) 11.62(-2.92%) 11.72(0.86%) 11.59(-1.11%) 0 9.26 25.22% 11.42 1.47% 9.55% -9.31% -0.33% -4.66 0 10.07% -11.26% HL   K1   K2 公告
永顺生物 10.58(0.76%) 10.42(-1.51%) 10.4(-0.19%) 10.58(1.73%) 10.23(-3.31%) 0 8.25 24.07% 9.85 3.83% 8.37% -12.49% -2.44% -4.25 -1.97 8.37% -18.16% HL   K1   K2 公告
联创光电 59.56(-2.06%) 59.91(0.59%) 59.61(-0.5%) 59.18(-0.72%) 59.47(0.49%) 0 51.71 15.01% 59.44 0.06% 6.88% -11.23% -4.32% -25.01 -8.96 6.85% -13.64% HL   K1   K2 公告
铂力特 73.79(-1.24%) 77.1(4.49%) 78.19(1.41%) 80.4(2.83%) 77.55(-3.54%) 0 54.04 43.51% 66.91 15.89% 16.13% -5.63% 2.38% -12.52 -1.47 13.88% -9.29% HL   K1   K2 公告
中科星图 42(-1.5%) 42.53(1.26%) 42.89(0.85%) 41.23(-3.87%) 41.32(0.22%) 0 34.9 18.39% 40.19 2.81% 8.17% -13.72% -1.55% -15.24 0 8.45% -15.08% HL   K1   K2 公告
铜冠矿建 25.17(-2.25%) 24.62(-2.19%) 25(1.54%) 24.03(-3.88%) 23.38(-2.7%) 0 21.37 9.42% 24.93 -6.21% 0.69% -9.34% -5.01% -9.64 -3.02 0.86% -11.87% HL   K1   K2 公告
康普化学 20.68(0.88%) 20.18(-2.42%) 20.19(0.05%) 19.51(-3.37%) 19.07(-2.26%) 0 19.23 -0.84% 21.9 -12.92% 0% -7.87% -4.12% -6.4 -2.45 1.65% -10.26% HL   K1   K2 公告
青矩技术 27.73(-1.03%) 27.6(-0.47%) 27.54(-0.22%) 27.04(-1.82%) 27.99(3.51%) 0 23.31 20.07% 27.8 0.67% 3.9% -7.04% -1.3% -3.87 -5.45 4.44% -12.2% HL   K1   K2 公告
海晨股份 24.3(-0.33%) 25.55(5.14%) 25.63(0.31%) 24.97(-2.58%) 25.21(0.96%) 0 18.63 35.33% 21.58 16.82% 11.3% -5.15% 3.93% 0 0 14.59% -6.28% HL   K1   K2 公告
蓝海华腾 24.35(-1.93%) 24.91(2.3%) 24.16(-3.01%) 23.49(-2.77%) 22.76(-3.11%) 0 20.13 13.09% 23.37 -2.62% 5.47% -14.11% -3.28% -15.46 -1.06 5.91% -15.89% HL   K1   K2 公告
麦捷科技 12.22(-1.61%) 12.64(3.44%) 12.71(0.55%) 12.56(-1.18%) 12.53(-0.24%) 0 11.13 12.54% 12.31 1.79% 5.83% -5.79% -0.64% -1.55 -0.85 7.28% -8.34% HL   K1   K2 公告
先进数通 15.58(-0.64%) 15.91(2.12%) 15.89(-0.13%) 15.68(-1.32%) 15.46(-1.4%) 0 13.08 18.2% 15.34 0.79% 1.84% -12.46% -5.43% -6.68 -2.4 2.25% -14.49% HL   K1   K2 公告
凯添燃气 13.66(0.59%) 13.4(-1.9%) 13.32(-0.6%) 13.15(-1.28%) 13.46(2.36%) 0 10.86 23.9% 13.8 -2.45% 2.75% -10.56% -2.89% -3.93 -3.51 3.3% -13.16% HL   K1   K2 公告
田野股份 4.76(0.85%) 4.82(1.26%) 4.75(-1.45%) 4.76(0.21%) 4.64(-2.52%) 0 4.62 0.49% 5.8 -19.96% 4.5% -4.33% -1.22% -0.11 -0.11 4.5% -6.64% HL   K1   K2 公告
长虹能源 37.75(0.59%) 37.54(-0.56%) 38.22(1.81%) 36.99(-3.22%) 36.6(-1.05%) 0 27.42 33.47% 34.32 6.65% 8.96% -15.14% -1.19% -28.3 0 9.55% -18.25% HL   K1   K2 公告
动力源 6.94(-2.25%) 6.82(-1.73%) 6.54(-4.11%) 6.21(-5.05%) 6.46(4.03%) 0 5.09 26.92% 6.02 7.28% 4.03% -13.75% -7.04% -5.82 -2.01 5.04% -15.56% HL   K1   K2 公告
亚康股份 59.17(-0.72%) 60.1(1.57%) 59.64(-0.77%) 59.76(0.2%) 58.51(-2.09%) 0 58.21 0.51% 69.51 -15.83% 2.15% -14.17% -5.83% -22.75 -10.36 2.87% -18.67% HL   K1   K2 公告