09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
禾昌聚合 | 18.17(0.11%) | 18.74(3.14%) | 18.8(0.32%) | 18.56(-1.28%) | 18.15(-2.21%) | 0 | 14.31 | 26.87% | 16.9 | 7.38% | 10.81% | -11.42% | -0.51% | -5.37 | 0 | 11.28% | -14.79% | HL K1 K2 | 公告 | |
国义招标 | 15.2(-4.4%) | 14.49(-4.67%) | 14.5(0.07%) | 14.11(-2.69%) | 13.79(-2.27%) | 0 | 9.96 | 38.44% | 12.57 | 9.68% | 0% | -17.97% | -8.91% | -0.12 | -3.12 | 0% | -21.2% | HL K1 K2 | 公告 | |
晨光电缆 | 9.19(0.33%) | 9.09(-1.09%) | 9.08(-0.11%) | 9.13(0.55%) | 9.06(-0.77%) | 0 | 7.53 | 20.25% | 9.25 | -2.04% | 2.6% | -6.6% | -1.2% | -2.55 | -0.44 | 4.98% | -7.65% | HL K1 K2 | 公告 | |
中英科技 | 38.87(-1.5%) | 39.38(1.31%) | 39.17(-0.53%) | 38.91(-0.66%) | 38.42(-1.26%) | 0 | 37.26 | 3.11% | 42.45 | -9.49% | 2.64% | -12.78% | -6.14% | -7.62 | -12.33 | 4.26% | -13.21% | HL K1 K2 | 公告 | |
丰安股份 | 24.15(-4.43%) | 24.35(0.83%) | 25.71(5.59%) | 25.11(-2.33%) | 26.63(6.05%) | 0 | 17.03 | 56.36% | 20.42 | 30.42% | 29.9% | 0% | 14.94% | 0 | 0 | 30.22% | -8.14% | HL K1 K2 | 公告 | |
三超新材 | 24.11(-0.82%) | 24.2(0.37%) | 24.22(0.08%) | 24.43(0.87%) | 23.8(-2.58%) | 0 | 21.14 | 12.59% | 24.05 | -1.04% | 3.07% | -8.43% | -3.33% | 0.56 | -3.46 | 4.85% | -10.53% | HL K1 K2 | 公告 | |
宏微科技 | 28.26(-0.35%) | 28.89(2.23%) | 28.85(-0.14%) | 27.3(-5.37%) | 27.62(1.17%) | 0 | 17.99 | 53.54% | 21.25 | 29.97% | 10.79% | -7.25% | -1.44% | -12.9 | -2.94 | 13.48% | -10.41% | HL K1 K2 | 公告 | |
富祥药业 | 10.84(2.94%) | 11.07(2.12%) | 11.08(0.09%) | 11.11(0.27%) | 10.87(-2.16%) | 0 | 8.81 | 23.45% | 10.05 | 8.21% | 9.8% | -2.16% | 4.2% | 0 | 0 | 12.18% | -4.82% | HL K1 K2 | 公告 | |
蓝特光学 | 31.22(-2.71%) | 31.16(-0.19%) | 31.92(2.44%) | 31.62(-0.94%) | 31.71(0.28%) | 0 | 24.23 | 30.87% | 28.64 | 10.72% | 13.17% | -8.33% | -0.48% | -9.15 | -3.04 | 13.98% | -10.42% | HL K1 K2 | 公告 | |
金春股份 | 26.76(1.13%) | 27.27(1.91%) | 27.19(-0.29%) | 26.51(-2.5%) | 27.62(4.19%) | 0 | 16.31 | 69.31% | 19.32 | 42.95% | 7.18% | -6.5% | 2.21% | 0 | -3.42 | 11.37% | -11.5% | HL K1 K2 | 公告 | |
梓橦宫 | 13.37(0.75%) | 13.3(-0.52%) | 13.26(-0.3%) | 13.08(-1.36%) | 12.78(-2.29%) | 0 | 11.22 | 13.94% | 13.13 | -2.68% | 0% | -11.43% | -6.62% | -3.31 | -1.75 | 0.55% | -14% | HL K1 K2 | 公告 | |
大富科技 | 13.07(-2.61%) | 13.26(1.45%) | 13.5(1.81%) | 13.29(-1.56%) | 13.5(1.58%) | 0 | 11.57 | 16.71% | 13.49 | 0.06% | 10.66% | -2.53% | 3.04% | -0.53 | -0.11 | 11.29% | -4.8% | HL K1 K2 | 公告 | |
新致软件 | 22.28(-0.67%) | 23.32(4.67%) | 23.2(-0.51%) | 22.43(-3.32%) | 22.27(-0.71%) | 0 | 18.38 | 21.18% | 22.57 | -1.32% | 4.07% | -16.06% | -4.42% | -7.9 | -2.92 | 5% | -19.02% | HL K1 K2 | 公告 | |
宋城演艺 | 9.19(2.11%) | 9.36(1.85%) | 9.26(-1.07%) | 9.3(0.43%) | 9.69(4.19%) | 0 | 8.57 | 13.1% | 9.31 | 4.04% | 14.54% | 0% | 9.03% | 0 | 0 | 15.22% | -2.81% | HL K1 K2 | 公告 | |
大禹生物 | 11.5(6.09%) | 11.02(-4.17%) | 10.78(-2.18%) | 10.58(-1.86%) | 10.16(-3.97%) | 0 | 7.51 | 35.29% | 9.22 | 10.21% | 7.4% | -11.65% | -1.48% | -7.18 | 0 | 8.43% | -20.63% | HL K1 K2 | 公告 | |
乐心医疗 | 15.04(-2.72%) | 15.18(0.93%) | 14.96(-1.45%) | 14.77(-1.27%) | 14.5(-1.83%) | 0 | 13.88 | 4.45% | 15.9 | -8.82% | 0% | -15.01% | -7.69% | -1.43 | -4.41 | 0.62% | -17.8% | HL K1 K2 | 公告 | |
中芯国际 | 108.66(0.22%) | 109.78(1.03%) | 117.39(6.93%) | 122.15(4.05%) | 121.34(-0.66%) | 0 | 87.55 | 38.59% | 100.47 | 20.77% | 40.02% | -0.66% | 21.9% | 0 | 0 | 40.73% | -4.82% | HL K1 K2 | 公告 | |
三元基因 | 29.63(-0.84%) | 29.47(-0.54%) | 29.45(-0.07%) | 28.65(-2.72%) | 28.23(-1.47%) | 0 | 21.88 | 29.04% | 26.65 | 5.91% | 0% | -13.54% | -7.59% | -15.45 | -4.06 | 0.71% | -19.73% | HL K1 K2 | 公告 | |
康农种业 | 27.57(4.75%) | 26.55(-3.7%) | 26.12(-1.62%) | 25.75(-1.42%) | 24.78(-3.77%) | 0 | 19.06 | 30.03% | 23.66 | 4.75% | 4.73% | -16.28% | -5.13% | -8.09 | -2.06 | 5.45% | -21.33% | HL K1 K2 | 公告 | |
顾家家居 | 30.05(-0.27%) | 30.4(1.16%) | 31.1(2.3%) | 30.31(-2.54%) | 31.53(4.03%) | 0 | 24.89 | 26.67% | 27.36 | 15.23% | 21.04% | 0% | 8.66% | -1.34 | 0 | 21.36% | -2.11% | HL K1 K2 | 公告 | |
恒合股份 | 23.13(-1.36%) | 23.09(-0.17%) | 23.75(2.86%) | 23.78(0.13%) | 26.01(9.38%) | 0 | 16.11 | 61.44% | 20.56 | 26.52% | 30.25% | 0% | 14.79% | 0 | 0 | 30.38% | -11.8% | HL K1 K2 | 公告 | |
诺思兰德 | 26.39(1.7%) | 25.82(-2.16%) | 25.66(-0.62%) | 25.23(-1.68%) | 24.58(-2.58%) | 0 | 16.32 | 50.64% | 19.9 | 23.49% | 7.95% | -15.68% | -6.04% | -15.46 | -9.03 | 8.52% | -24.35% | HL K1 K2 | 公告 | |
天合光能 | 17.11(0.18%) | 17.04(-0.41%) | 17.42(2.23%) | 16.7(-4.13%) | 16.7(0%) | 0 | 16.31 | 2.39% | 18.44 | -9.44% | 9.87% | -9.49% | 0.63% | -5.54 | -0.11 | 10.23% | -9.68% | HL K1 K2 | 公告 | |
康比特 | 20.37(-0.54%) | 20.38(0.05%) | 20.38(0%) | 20.55(0.83%) | 20.07(-2.34%) | 0 | 18.72 | 7.19% | 23.36 | -14.07% | 0% | -13.97% | -6.35% | -9.37 | -3.61 | 0.85% | -17.71% | HL K1 K2 | 公告 | |
天迈科技 | 40.68(-3.78%) | 41.36(1.67%) | 41.62(0.63%) | 39.7(-4.61%) | 39.83(0.33%) | 0 | 35.45 | 12.37% | 42.32 | -5.88% | 0.33% | -23.8% | -9.66% | -11.91 | -17.65 | 2.1% | -27.28% | HL K1 K2 | 公告 | |
联盛化学 | 27.56(3.03%) | 27.39(-0.62%) | 27.14(-0.91%) | 26.27(-3.21%) | 26.4(0.49%) | 0 | 23.06 | 14.49% | 26.63 | -0.87% | 4.6% | -8.71% | -3.64% | -5.82 | -4.68 | 11.63% | -9.47% | HL K1 K2 | 公告 | |
新安洁 | 5.51(7.83%) | 5.4(-2%) | 5.18(-4.07%) | 5.52(6.56%) | 5.61(1.63%) | 0 | 4.12 | 36.07% | 5.01 | 11.92% | 17.12% | 0% | 11.12% | 0 | 0 | 20.39% | -5.71% | HL K1 K2 | 公告 | |
博迅生物 | 30.24(-0.07%) | 29.82(-1.39%) | 30.53(2.38%) | 30.43(-0.33%) | 30.29(-0.46%) | 0 | 22.7 | 33.45% | 27.15 | 11.57% | 15.13% | -10.99% | 1.7% | -5.63 | -3.41 | 15.61% | -19.05% | HL K1 K2 | 公告 | |
美联新材 | 10.8(-1.19%) | 10.81(0.09%) | 10.72(-0.83%) | 10.99(2.52%) | 10.93(-0.55%) | 0 | 9.06 | 20.7% | 10.41 | 4.95% | 4% | -19.87% | -9.46% | -6.81 | -6.24 | 6.12% | -23.57% | HL K1 K2 | 公告 | |
广哈通信 | 21.97(-1.26%) | 22.13(0.73%) | 21.96(-0.77%) | 21.45(-2.32%) | 21.25(-0.93%) | 0 | 21.55 | -1.41% | 24.66 | -13.84% | 0% | -15.17% | -7.78% | -9.32 | -4.83 | 0.62% | -16.5% | HL K1 K2 | 公告 | |
值得买 | 40.78(0.25%) | 41.83(2.57%) | 41.4(-1.03%) | 39.8(-3.86%) | 41.6(4.52%) | 0 | 30.85 | 34.83% | 37.38 | 11.28% | 26.83% | -0.55% | 15.29% | 0 | 0 | 31.23% | -5.13% | HL K1 K2 | 公告 | |
高凌信息 | 22.29(-1.2%) | 22.31(0.09%) | 22.43(0.54%) | 22.15(-1.25%) | 22.46(1.4%) | 0 | 17.45 | 28.68% | 19.95 | 12.58% | 14.71% | -1.14% | 4.01% | -1.15 | -2.87 | 16.74% | -2.98% | HL K1 K2 | 公告 | |
唯捷创芯 | 34.83(0.66%) | 35.15(0.92%) | 34.9(-0.71%) | 34.62(-0.8%) | 34.5(-0.35%) | 0 | 31.74 | 8.69% | 36.78 | -6.19% | 7.51% | -5.79% | -0.12% | -1.78 | -0.59 | 9.52% | -7.75% | HL K1 K2 | 公告 | |
康乐卫士 | 17.14(1.66%) | 16.81(-1.93%) | 16.54(-1.61%) | 16.25(-1.75%) | 15.8(-2.77%) | 0 | 16.33 | -3.27% | 18.37 | -14.01% | 0% | -13.52% | -6.22% | -0.21 | -3.47 | 0.19% | -15.42% | HL K1 K2 | 公告 | |
济高发展 | 3.43(0.59%) | 3.44(0.29%) | 3.4(-1.16%) | 3.26(-4.12%) | 3.15(-3.37%) | 0 | 3 | 5.06% | 3.44 | -8.33% | 1.29% | -8.43% | -4.08% | -1.6 | -0.36 | 2.27% | -9.74% | HL K1 K2 | 公告 | |
天力锂能 | 29.41(0.14%) | 29.26(-0.51%) | 28.95(-1.06%) | 27.57(-4.77%) | 27.36(-0.76%) | 0 | 27.11 | 0.91% | 31.24 | -12.41% | 3.48% | -10.56% | -4.59% | -15.63 | -2.73 | 7.67% | -12.39% | HL K1 K2 | 公告 | |
浩瀚深度 | 23.76(0.72%) | 23.9(0.59%) | 24.39(2.05%) | 24.59(0.82%) | 25.5(3.7%) | 0 | 19.84 | 28.52% | 22.8 | 11.82% | 19.72% | 0% | 9.02% | 0 | 0 | 19.72% | -1.43% | HL K1 K2 | 公告 | |
星云股份 | 48.99(1.14%) | 49.45(0.94%) | 49.95(1.01%) | 48.02(-3.86%) | 46.77(-2.6%) | 0 | 29.1 | 60.73% | 35.69 | 31.05% | 3.11% | -22.73% | -9.84% | -2.2 | -23.12 | 4.51% | -25.53% | HL K1 K2 | 公告 | |
锦波生物 | 302.6(-3.69%) | 304.6(0.66%) | 299.72(-1.6%) | 298.48(-0.41%) | 295.98(-0.84%) | 0 | 235.08 | 25.9% | 285.21 | 3.78% | 0% | -8.7% | -3.93% | -26.85 | -19.68 | 0.64% | -9.76% | HL K1 K2 | 公告 | |
光电股份 | 18.05(-1.58%) | 18.11(0.33%) | 18.06(-0.28%) | 17.86(-1.11%) | 17.91(0.28%) | 0 | 13.15 | 36.2% | 15.81 | 13.27% | 1.99% | -26.63% | -12.08% | -11.51 | -12.13 | 3.65% | -28.36% | HL K1 K2 | 公告 | |
永吉股份 | 9.36(-3.41%) | 9.28(-0.85%) | 9.35(0.75%) | 9.69(3.64%) | 9.3(-4.02%) | 0 | 8.36 | 11.18% | 9.6 | -3.14% | 6.41% | -14.52% | -2.6% | 0.21 | -0.75 | 6.65% | -15.38% | HL K1 K2 | 公告 | |
慧智微 | 12.16(-0.25%) | 12.41(2.06%) | 12.55(1.13%) | 12.28(-2.15%) | 12.22(-0.49%) | 0 | 10.19 | 19.94% | 11.94 | 2.34% | 6.17% | -12.59% | -2.89% | -4.61 | -1.58 | 7.67% | -13.52% | HL K1 K2 | 公告 | |
科润智控 | 12.18(-1.69%) | 11.95(-1.89%) | 12.07(1%) | 11.91(-1.33%) | 11.99(0.67%) | 0 | 9.03 | 32.73% | 10.6 | 13.14% | 9.9% | -6.84% | 0.54% | -4.87 | 0 | 10.1% | -11.19% | HL K1 K2 | 公告 | |
赛微电子 | 23.35(-0.85%) | 23.27(-0.34%) | 25.22(8.38%) | 26.18(3.81%) | 26.44(0.99%) | 0 | 17.27 | 53.07% | 19.93 | 32.68% | 34.15% | 0% | 12.38% | 0 | 0 | 35.94% | -6.51% | HL K1 K2 | 公告 | |
太湖远大 | 28.21(-0.84%) | 28.04(-0.6%) | 28.69(2.32%) | 28.72(0.1%) | 28.72(0%) | 0 | 25.42 | 12.98% | 29.46 | -2.51% | 8.95% | -1.48% | 2.64% | -3.63 | 0 | 8.99% | -3.62% | HL K1 K2 | 公告 | |
和林微纳 | 42.45(-1.12%) | 43.47(2.4%) | 43.7(0.53%) | 43.16(-1.24%) | 46.4(7.51%) | 0 | 31.37 | 47.89% | 39.3 | 18.08% | 15.25% | -5.05% | 3.42% | -11.2 | -10.57 | 17.5% | -6.05% | HL K1 K2 | 公告 | |
同力股份 | 20.63(0.88%) | 20.59(-0.19%) | 20.5(-0.44%) | 20.17(-1.61%) | 20.43(1.29%) | 0 | 16.8 | 21.59% | 19.8 | 3.19% | 1.29% | -19.88% | -8.7% | -7.38 | -7.16 | 1.64% | -21.18% | HL K1 K2 | 公告 | |
纵横股份 | 51.72(-2.25%) | 50.9(-1.59%) | 51.99(2.14%) | 51.2(-1.52%) | 51.38(0.35%) | 0 | 40.73 | 26.14% | 48.47 | 5.99% | 0.94% | -17.13% | -6.93% | -32.44 | -9.67 | 2.41% | -18.44% | HL K1 K2 | 公告 | |
美心翼申 | 23.37(-0.13%) | 22.8(-2.44%) | 24.11(5.75%) | 23.45(-2.74%) | 22.26(-5.07%) | 0 | 16.55 | 34.52% | 20.92 | 6.42% | 11.36% | -15.62% | -2.42% | -19.12 | 0 | 11.8% | -21.06% | HL K1 K2 | 公告 | |
天地数码 | 18.78(-0.69%) | 18.88(0.53%) | 18.56(-1.69%) | 18.56(0%) | 18.27(-1.56%) | 0 | 16.22 | 12.66% | 18.26 | 0.04% | 0% | -16.95% | -8.59% | -5.45 | -5.96 | 0.5% | -20.39% | HL K1 K2 | 公告 | |
天源迪科 | 16.54(-0.96%) | 16.97(2.6%) | 17.14(1%) | 17.67(3.09%) | 17.1(-3.23%) | 0 | 12.35 | 38.42% | 14.97 | 14.23% | 7.34% | -13.42% | -2.78% | -5.92 | -4.23 | 8.23% | -19.64% | HL K1 K2 | 公告 | |
千里科技 | 11.45(1.51%) | 11.58(1.14%) | 11.88(2.59%) | 12.77(7.49%) | 11.49(-10.02%) | 0 | 7.84 | 46.54% | 9.24 | 24.39% | 24.62% | -10.02% | 3.91% | 0 | 0 | 25.16% | -12.82% | HL K1 K2 | 公告 | |
中胤时尚 | 16.61(-1.19%) | 16.58(-0.18%) | 16.77(1.15%) | 16.53(-1.43%) | 17.09(3.39%) | 0 | 13 | 31.5% | 14.99 | 14.04% | 3.76% | -5.94% | -0.74% | -1.74 | -2.39 | 6.75% | -9.05% | HL K1 K2 | 公告 | |
萤石网络 | 33.88(1.89%) | 33.78(-0.3%) | 34(0.65%) | 33.85(-0.44%) | 33.32(-1.57%) | 0 | 32.05 | 3.98% | 36.4 | -8.45% | 2.21% | -9.7% | -2.9% | -8.34 | -3.1 | 3.83% | -11.15% | HL K1 K2 | 公告 | |
上海电影 | 32.26(2.28%) | 32.28(0.06%) | 31.69(-1.83%) | 30.47(-3.85%) | 31.07(1.97%) | 0 | 26.44 | 17.53% | 31.32 | -0.8% | 3.74% | -17.08% | -4.54% | -9.43 | -9.26 | 5.39% | -20.15% | HL K1 K2 | 公告 | |
长盈通 | 46.99(-3.05%) | 47.22(0.49%) | 47.56(0.72%) | 50.64(6.48%) | 50.56(-0.16%) | 0 | 30.12 | 67.89% | 37.34 | 35.39% | 16.18% | -8.82% | 2.43% | -9.18 | -13.02 | 17.86% | -10.61% | HL K1 K2 | 公告 | |
溢多利 | 7.16(-0.28%) | 7.19(0.42%) | 7.16(-0.42%) | 6.99(-2.37%) | 6.94(-0.72%) | 0 | 7.11 | -2.44% | 7.83 | -11.41% | 0% | -13.14% | -7.03% | -1.15 | -1.9 | 1.46% | -14.22% | HL K1 K2 | 公告 | |
邵阳液压 | 27.86(-1.55%) | 28.7(3.02%) | 28.34(-1.25%) | 27.51(-2.93%) | 26.76(-2.73%) | 0 | 22.1 | 21.09% | 27.45 | -2.52% | 0% | -23.76% | -11.76% | -8.39 | -13.46 | 0.41% | -24.19% | HL K1 K2 | 公告 | |
秋乐种业 | 17.45(1.45%) | 17.08(-2.12%) | 16.92(-0.94%) | 16.66(-1.54%) | 16.07(-3.54%) | 0 | 14.51 | 10.72% | 18.34 | -12.37% | 0% | -14.52% | -9.81% | -5.17 | -3.65 | 0.06% | -17.97% | HL K1 K2 | 公告 | |
瑞联新材 | 45.67(-2%) | 45.66(-0.02%) | 45.8(0.31%) | 45.48(-0.7%) | 48.92(7.56%) | 0 | 35.22 | 38.89% | 39.99 | 22.33% | 18.94% | 0% | 8.96% | -1.42 | 0 | 19.29% | -2.16% | HL K1 K2 | 公告 | |
航天智造 | 17.11(-0.98%) | 17.24(0.76%) | 17.22(-0.12%) | 17.07(-0.87%) | 16.86(-1.23%) | 0 | 16.52 | 2.04% | 18.4 | -8.37% | 0.54% | -11.22% | -5.7% | -4.12 | -3.9 | 2.62% | -11.5% | HL K1 K2 | 公告 | |
易成新能 | 4.59(0%) | 4.59(0%) | 4.62(0.65%) | 4.46(-3.46%) | 4.36(-2.24%) | 0 | 3.98 | 9.67% | 4.44 | -1.84% | 4.31% | -6.84% | -1.66% | -0.73 | -0.23 | 7.65% | -8.6% | HL K1 K2 | 公告 | |
龙图光罩 | 49(-1.72%) | 49.3(0.61%) | 50.83(3.1%) | 50.45(-0.75%) | 50.09(-0.71%) | 0 | 37.45 | 33.75% | 43.95 | 13.98% | 5.97% | -13.01% | -2.34% | -13.78 | -14.75 | 7.7% | -14.73% | HL K1 K2 | 公告 | |
欧福蛋业 | 12.4(4.55%) | 11.97(-3.47%) | 11.62(-2.92%) | 11.72(0.86%) | 11.59(-1.11%) | 0 | 9.26 | 25.22% | 11.42 | 1.47% | 9.55% | -9.31% | -0.33% | -4.66 | 0 | 10.07% | -11.26% | HL K1 K2 | 公告 | |
永顺生物 | 10.58(0.76%) | 10.42(-1.51%) | 10.4(-0.19%) | 10.58(1.73%) | 10.23(-3.31%) | 0 | 8.25 | 24.07% | 9.85 | 3.83% | 8.37% | -12.49% | -2.44% | -4.25 | -1.97 | 8.37% | -18.16% | HL K1 K2 | 公告 | |
联创光电 | 59.56(-2.06%) | 59.91(0.59%) | 59.61(-0.5%) | 59.18(-0.72%) | 59.47(0.49%) | 0 | 51.71 | 15.01% | 59.44 | 0.06% | 6.88% | -11.23% | -4.32% | -25.01 | -8.96 | 6.85% | -13.64% | HL K1 K2 | 公告 | |
铂力特 | 73.79(-1.24%) | 77.1(4.49%) | 78.19(1.41%) | 80.4(2.83%) | 77.55(-3.54%) | 0 | 54.04 | 43.51% | 66.91 | 15.89% | 16.13% | -5.63% | 2.38% | -12.52 | -1.47 | 13.88% | -9.29% | HL K1 K2 | 公告 | |
中科星图 | 42(-1.5%) | 42.53(1.26%) | 42.89(0.85%) | 41.23(-3.87%) | 41.32(0.22%) | 0 | 34.9 | 18.39% | 40.19 | 2.81% | 8.17% | -13.72% | -1.55% | -15.24 | 0 | 8.45% | -15.08% | HL K1 K2 | 公告 | |
铜冠矿建 | 25.17(-2.25%) | 24.62(-2.19%) | 25(1.54%) | 24.03(-3.88%) | 23.38(-2.7%) | 0 | 21.37 | 9.42% | 24.93 | -6.21% | 0.69% | -9.34% | -5.01% | -9.64 | -3.02 | 0.86% | -11.87% | HL K1 K2 | 公告 | |
康普化学 | 20.68(0.88%) | 20.18(-2.42%) | 20.19(0.05%) | 19.51(-3.37%) | 19.07(-2.26%) | 0 | 19.23 | -0.84% | 21.9 | -12.92% | 0% | -7.87% | -4.12% | -6.4 | -2.45 | 1.65% | -10.26% | HL K1 K2 | 公告 | |
青矩技术 | 27.73(-1.03%) | 27.6(-0.47%) | 27.54(-0.22%) | 27.04(-1.82%) | 27.99(3.51%) | 0 | 23.31 | 20.07% | 27.8 | 0.67% | 3.9% | -7.04% | -1.3% | -3.87 | -5.45 | 4.44% | -12.2% | HL K1 K2 | 公告 | |
海晨股份 | 24.3(-0.33%) | 25.55(5.14%) | 25.63(0.31%) | 24.97(-2.58%) | 25.21(0.96%) | 0 | 18.63 | 35.33% | 21.58 | 16.82% | 11.3% | -5.15% | 3.93% | 0 | 0 | 14.59% | -6.28% | HL K1 K2 | 公告 | |
蓝海华腾 | 24.35(-1.93%) | 24.91(2.3%) | 24.16(-3.01%) | 23.49(-2.77%) | 22.76(-3.11%) | 0 | 20.13 | 13.09% | 23.37 | -2.62% | 5.47% | -14.11% | -3.28% | -15.46 | -1.06 | 5.91% | -15.89% | HL K1 K2 | 公告 | |
麦捷科技 | 12.22(-1.61%) | 12.64(3.44%) | 12.71(0.55%) | 12.56(-1.18%) | 12.53(-0.24%) | 0 | 11.13 | 12.54% | 12.31 | 1.79% | 5.83% | -5.79% | -0.64% | -1.55 | -0.85 | 7.28% | -8.34% | HL K1 K2 | 公告 | |
先进数通 | 15.58(-0.64%) | 15.91(2.12%) | 15.89(-0.13%) | 15.68(-1.32%) | 15.46(-1.4%) | 0 | 13.08 | 18.2% | 15.34 | 0.79% | 1.84% | -12.46% | -5.43% | -6.68 | -2.4 | 2.25% | -14.49% | HL K1 K2 | 公告 | |
凯添燃气 | 13.66(0.59%) | 13.4(-1.9%) | 13.32(-0.6%) | 13.15(-1.28%) | 13.46(2.36%) | 0 | 10.86 | 23.9% | 13.8 | -2.45% | 2.75% | -10.56% | -2.89% | -3.93 | -3.51 | 3.3% | -13.16% | HL K1 K2 | 公告 | |
田野股份 | 4.76(0.85%) | 4.82(1.26%) | 4.75(-1.45%) | 4.76(0.21%) | 4.64(-2.52%) | 0 | 4.62 | 0.49% | 5.8 | -19.96% | 4.5% | -4.33% | -1.22% | -0.11 | -0.11 | 4.5% | -6.64% | HL K1 K2 | 公告 | |
长虹能源 | 37.75(0.59%) | 37.54(-0.56%) | 38.22(1.81%) | 36.99(-3.22%) | 36.6(-1.05%) | 0 | 27.42 | 33.47% | 34.32 | 6.65% | 8.96% | -15.14% | -1.19% | -28.3 | 0 | 9.55% | -18.25% | HL K1 K2 | 公告 | |
动力源 | 6.94(-2.25%) | 6.82(-1.73%) | 6.54(-4.11%) | 6.21(-5.05%) | 6.46(4.03%) | 0 | 5.09 | 26.92% | 6.02 | 7.28% | 4.03% | -13.75% | -7.04% | -5.82 | -2.01 | 5.04% | -15.56% | HL K1 K2 | 公告 | |
亚康股份 | 59.17(-0.72%) | 60.1(1.57%) | 59.64(-0.77%) | 59.76(0.2%) | 58.51(-2.09%) | 0 | 58.21 | 0.51% | 69.51 | -15.83% | 2.15% | -14.17% | -5.83% | -22.75 | -10.36 | 2.87% | -18.67% | HL K1 K2 | 公告 | |