|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 炬光科技 | 71.99(-1.53%) | 69.73(-3.14%) | 75.79(8.69%) | 73.93(-2.45%) | 75.24(1.77%) | 0 | 59.42 | 26.62% | 72.83 | 3.3% | 14.16% | -0.73% | 6.64% | -16.56 | 0 | 14.85% | -3.38% | HL K1 K2 | 公告 | |
| 宜通世纪 | 6.75(5.8%) | 6.46(-4.3%) | 6.52(0.93%) | 6.42(-1.53%) | 6.48(0.93%) | 0 | 6.36 | 1.93% | 8.2 | -21% | 8.72% | -4% | 3.11% | 0 | 0 | 8.72% | -4.28% | HL K1 K2 | 公告 | |
| 中铁装配 | 15.78(-1%) | 15.38(-2.53%) | 15.6(1.43%) | 15.48(-0.77%) | 15.3(-1.16%) | 0 | 15.61 | -2.01% | 18.14 | -15.63% | 0% | -6.76% | -2.82% | -4.45 | -0.88 | 0.26% | -8.05% | HL K1 K2 | 公告 | |
| 绝味食品 | 16.05(-1.71%) | 15.64(-2.55%) | 15.74(0.64%) | 15.82(0.51%) | 15.61(-1.33%) | 0 | 14.73 | 5.96% | 17.56 | -11.13% | 0% | -7.74% | -4.05% | -4.6 | -0.84 | 1.36% | -10.7% | HL K1 K2 | 公告 | |
| 英唐智控 | 6.91(0.29%) | 6.73(-2.6%) | 6.77(0.59%) | 6.8(0.44%) | 7.1(4.41%) | 0 | 6.61 | 7.37% | 7.93 | -10.51% | 5.5% | -3.27% | 1.13% | -0.57 | -0.79 | 6.45% | -4.05% | HL K1 K2 | 公告 | |
| 特瑞斯 | 14.16(-0.56%) | 14.5(2.4%) | 14.92(2.9%) | 15.33(2.75%) | 15.77(2.87%) | 0 | 10.53 | 49.83% | 13.05 | 20.81% | 19.2% | 0% | 11.57% | 0 | 0 | 20.2% | -2.65% | HL K1 K2 | 公告 | |
| 天孚通信 | 74.79(10.05%) | 73.47(-1.76%) | 75.4(2.63%) | 73.8(-2.12%) | 76.59(3.78%) | 0 | 58.26 | 31.47% | 75.5 | 1.45% | 51.57% | 0% | 28.67% | 0 | 0 | 53.36% | -1.58% | HL K1 K2 | 公告 | |
| 海鸥股份 | 9.1(1.22%) | 8.94(-1.76%) | 9.07(1.45%) | 9.09(0.22%) | 8.94(-1.65%) | 0 | 6.77 | 31.98% | 7.99 | 11.94% | 8.1% | -1.76% | 2.81% | -0.57 | 0 | 9.16% | -3.77% | HL K1 K2 | 公告 | |
| 诚益通 | 19.34(0.94%) | 18.46(-4.55%) | 19.06(3.25%) | 21.02(10.28%) | 19.77(-5.95%) | 0 | 14.63 | 35.13% | 17.91 | 10.37% | 14.01% | -5.95% | 3.93% | -3.52 | 0.11 | 14.15% | -9.89% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.87(1.14%) | 8.9(0.34%) | 9.26(4.04%) | 8.7(-6.05%) | 8.51(-2.18%) | 0 | 6.05 | 40.68% | 7.47 | 13.98% | 6.78% | -8.1% | 2.11% | -2.98 | 0 | 8.27% | -13.16% | HL K1 K2 | 公告 | |
| 万通液压 | 30.78(0.03%) | 30.87(0.29%) | 31.57(2.27%) | 31(-1.81%) | 31.21(0.68%) | 0 | 18.04 | 73% | 24.16 | 29.16% | 1.56% | -8.85% | -2.34% | -5.63 | -4.74 | 4.45% | -11.76% | HL K1 K2 | 公告 | |
| 荣科科技 | 17.2(-0.52%) | 17.05(-0.87%) | 16.92(-0.76%) | 16.93(0.06%) | 17(0.41%) | 0 | 15.71 | 8.24% | 19.99 | -14.94% | 1.01% | -10.01% | -2.79% | -5.92 | -4.15 | 2.41% | -13.62% | HL K1 K2 | 公告 | |
| 晶合集成 | 20.68(-0.67%) | 20.45(-1.11%) | 20.21(-1.17%) | 20.13(-0.4%) | 19.62(-2.53%) | 0 | 19.44 | 0.9% | 22.53 | -12.93% | 0% | -8.49% | -4.78% | -8.06 | -1.06 | 1.29% | -10.66% | HL K1 K2 | 公告 | |
| 中寰股份 | 14.27(0.28%) | 14.17(-0.7%) | 14.65(3.39%) | 16.31(11.33%) | 15.49(-5.03%) | 0 | 9.54 | 62.37% | 12.13 | 27.72% | 18.43% | -5.03% | 10.46% | 0 | 0 | 19.34% | -8.78% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 16.79(0.42%) | 16.47(-1.91%) | 17.42(5.77%) | 17.22(-1.15%) | 16.79(-2.5%) | 0 | 12.1 | 38.74% | 15.1 | 11.17% | 3.2% | -12.69% | -2.07% | 0 | -2.24 | 4.29% | -13.23% | HL K1 K2 | 公告 | |
| 成都华微 | 33.49(-0.8%) | 33.65(0.48%) | 33.66(0.03%) | 34.2(1.6%) | 33.54(-1.93%) | 0 | 24.29 | 38.11% | 30.1 | 11.42% | 8.33% | -3.34% | 1.92% | -2.52 | -2.25 | 9.97% | -6% | HL K1 K2 | 公告 | |
| 国义招标 | 10.69(-0.47%) | 10.36(-3.09%) | 10.6(2.32%) | 10.75(1.42%) | 10.73(-0.19%) | 0 | 7.73 | 38.73% | 9.66 | 11.07% | 6.45% | -8.99% | 1.2% | -0.23 | -1.75 | 7.73% | -14.16% | HL K1 K2 | 公告 | |
| 晨光电缆 | 9.39(-1.37%) | 9.05(-3.62%) | 9.05(0%) | 8.9(-1.66%) | 8.75(-1.69%) | 0 | 6.15 | 42.38% | 8.07 | 8.39% | 2.34% | -12.24% | -4.2% | -1.92 | -0.72 | 2.94% | -14.72% | HL K1 K2 | 公告 | |
| 中英科技 | 36.2(-0.14%) | 35.13(-2.96%) | 35.8(1.91%) | 35.27(-1.48%) | 37.1(5.19%) | 0 | 35.71 | 3.89% | 43.26 | -14.23% | 5.61% | -1.33% | 2.11% | -6.6 | -2.49 | 6.4% | -3.99% | HL K1 K2 | 公告 | |
| 丰安股份 | 21.16(-1.4%) | 20.62(-2.55%) | 20.75(0.63%) | 20.31(-2.12%) | 20.32(0.05%) | 0 | 13.21 | 53.8% | 16.85 | 20.6% | 4.8% | -6.66% | -0.49% | -14.57 | -2 | 5.72% | -9.61% | HL K1 K2 | 公告 | |
| 三超新材 | 20.19(-0.25%) | 19.69(-2.48%) | 20.25(2.84%) | 20.07(-0.89%) | 20.6(2.64%) | 0 | 20.07 | 2.64% | 23.77 | -13.35% | 5.42% | 0% | 2.52% | -2.42 | -0.1 | 6.13% | -2.32% | HL K1 K2 | 公告 | |
| 宏微科技 | 16.44(-0.54%) | 15.97(-2.86%) | 16.18(1.31%) | 16.19(0.06%) | 16.37(1.11%) | 0 | 15.37 | 6.49% | 18.2 | -10.06% | 2.96% | -2.62% | 0.48% | -4.65 | -0.3 | 3.61% | -3.59% | HL K1 K2 | 公告 | |
| 富祥药业 | 9.46(0.11%) | 9.24(-2.33%) | 9.3(0.65%) | 9.18(-1.29%) | 9.06(-1.31%) | 0 | 8.33 | 8.72% | 10.04 | -9.74% | 8.24% | -7.83% | 0.78% | -1.08 | 0 | 8.63% | -8.48% | HL K1 K2 | 公告 | |
| 蓝特光学 | 23.47(1.21%) | 22.8(-2.85%) | 22.87(0.31%) | 23.87(4.37%) | 24.81(3.94%) | 0 | 21.2 | 17.05% | 25.79 | -3.8% | 16.1% | 0% | 7.59% | 0 | -1.78 | 16.37% | -1.94% | HL K1 K2 | 公告 | |
| 杰华特 | 31.11(0.45%) | 30.35(-2.44%) | 30.36(0.03%) | 30.09(-0.89%) | 30.69(1.99%) | 0 | 24.09 | 27.39% | 30.15 | 1.8% | 1.99% | -12.14% | -3.33% | -13.54 | -5.75 | 2.61% | -13.91% | HL K1 K2 | 公告 | |
| 金春股份 | 16.11(-0.56%) | 15.71(-2.48%) | 15.88(1.08%) | 15.68(-1.26%) | 15.58(-0.64%) | 0 | 12.96 | 20.24% | 14.88 | 4.68% | 4.92% | -7.26% | -1.58% | -2.32 | -1.69 | 4.56% | -7.81% | HL K1 K2 | 公告 | |
| 上海沪工 | 17.41(-0.97%) | 16.98(-2.47%) | 17.11(0.77%) | 17.34(1.34%) | 17.33(-0.06%) | 0 | 15.79 | 9.78% | 18.55 | -6.58% | 5.48% | -4.57% | 0.38% | -7.01 | 0 | 5.8% | -6.88% | HL K1 K2 | 公告 | |
| 三维股份 | 12.46(2.55%) | 12.15(-2.49%) | 12.19(0.33%) | 12.11(-0.66%) | 12.03(-0.66%) | 0 | 7.69 | 56.51% | 10.18 | 18.22% | 4.25% | -14.68% | -0.73% | -1.37 | -0.93 | 5.25% | -22.84% | HL K1 K2 | 公告 | |
| 梓橦宫 | 14.54(3.93%) | 13.7(-5.78%) | 13.8(0.73%) | 13.41(-2.83%) | 13.05(-2.68%) | 0 | 9.53 | 36.88% | 11.74 | 11.15% | 9.85% | -10.25% | 0.52% | -7.74 | 0 | 12.11% | -14.93% | HL K1 K2 | 公告 | |
| 大富科技 | 11.81(1.9%) | 11.32(-4.15%) | 11.54(1.94%) | 11.76(1.91%) | 11.86(0.85%) | 0 | 10.63 | 11.62% | 13.41 | -11.56% | 4.77% | -2.95% | 1.06% | -0.24 | -0.94 | 6.85% | -4.35% | HL K1 K2 | 公告 | |
| 新致软件 | 20.54(-1.25%) | 19.88(-3.21%) | 20.26(1.91%) | 19.51(-3.7%) | 19.4(-0.56%) | 0 | 15.71 | 23.47% | 20.04 | -3.21% | 0% | -14.5% | -7.68% | -17.48 | -2.08 | 0.94% | -16.95% | HL K1 K2 | 公告 | |
| 宋城演艺 | 9.1(-0.22%) | 8.97(-1.43%) | 8.97(0%) | 8.93(-0.45%) | 8.78(-1.68%) | 0 | 8.54 | 2.84% | 9.73 | -9.76% | 0% | -6.1% | -3.56% | -1.64 | -0.42 | 0.11% | -7.58% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.41(-1.47%) | 8.94(-4.99%) | 8.97(0.34%) | 9.1(1.45%) | 8.9(-2.2%) | 0 | 5.82 | 52.87% | 7.76 | 14.65% | 9.07% | -6.81% | 1.67% | -1.55 | -0.74 | 10.15% | -10.1% | HL K1 K2 | 公告 | |
| 乐心医疗 | 14.87(0.81%) | 14.24(-4.24%) | 14.29(0.35%) | 14.42(0.91%) | 14.19(-1.6%) | 0 | 12.49 | 13.64% | 15.52 | -8.59% | 3.8% | -6.27% | -1.98% | -4.34 | -0.63 | 4.49% | -8.57% | HL K1 K2 | 公告 | |
| 中芯国际 | 82.27(-0.77%) | 82.79(0.63%) | 82.96(0.21%) | 82.4(-0.68%) | 82.01(-0.47%) | 0 | 76.98 | 6.53% | 89.54 | -8.41% | 0% | -9.38% | -2.79% | -12.33 | -11.26 | 0.79% | -10.53% | HL K1 K2 | 公告 | |
| 三元基因 | 26.66(-0.34%) | 24.7(-7.35%) | 24.84(0.57%) | 25.31(1.89%) | 25.06(-0.99%) | 0 | 18.49 | 35.55% | 22.96 | 9.15% | 21.06% | -8.54% | 6.29% | -15.87 | 0 | 23.45% | -13.23% | HL K1 K2 | 公告 | |
| 康农种业 | 25.69(-3.82%) | 24.6(-4.24%) | 24.66(0.24%) | 25.9(5.03%) | 25(-3.47%) | 0 | 13.41 | 86.43% | 18.22 | 37.25% | 23.4% | -6.4% | 7.79% | -12.63 | 0 | 25% | -12.89% | HL K1 K2 | 公告 | |
| 顾家家居 | 25.11(-1.26%) | 24.65(-1.83%) | 25.12(1.91%) | 25.08(-0.16%) | 24.81(-1.08%) | 0 | 25.42 | -2.39% | 29.24 | -15.14% | 0.65% | -4.5% | -1.95% | -1.06 | -1.63 | 2.82% | -5.7% | HL K1 K2 | 公告 | |
| 恒合股份 | 25.08(-1.07%) | 25.1(0.08%) | 25.19(0.36%) | 24.8(-1.55%) | 23.12(-6.77%) | 0 | 11.56 | 100% | 16.27 | 42.09% | 6.84% | -12.98% | -4.66% | -10.66 | -8.42 | 7.58% | -14.05% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.19(3.43%) | 20.94(-9.7%) | 21.19(1.19%) | 20.78(-1.93%) | 19.71(-5.15%) | 0 | 13.31 | 48.12% | 16.58 | 18.88% | 21.82% | -20.78% | 2.45% | -18.37 | 0 | 25.54% | -24.74% | HL K1 K2 | 公告 | |
| 亨通股份 | 2.72(-0.73%) | 2.68(-1.47%) | 2.69(0.37%) | 2.69(0%) | 2.68(-0.37%) | 0 | 2.4 | 11.46% | 2.67 | 0.48% | 0% | -8.84% | -4.81% | -0.6 | -0.41 | 0.37% | -9.76% | HL K1 K2 | 公告 | |
| 天合光能 | 14.02(-1.61%) | 13.61(-2.92%) | 13.93(2.35%) | 14.07(1.01%) | 14.15(0.57%) | 0 | 16.88 | -16.17% | 20.13 | -29.72% | 7.6% | -1.53% | 2.02% | -2.2 | -0.14 | 7.93% | -5.98% | HL K1 K2 | 公告 | |
| 康比特 | 28.7(0.31%) | 26.29(-8.4%) | 26.2(-0.34%) | 25.47(-2.79%) | 23.53(-7.62%) | 0 | 15.26 | 54.24% | 20.42 | 15.23% | 3.75% | -23.23% | -11.69% | -22.83 | -9.44 | 5.52% | -30.28% | HL K1 K2 | 公告 | |
| 天迈科技 | 42.04(1.08%) | 41.8(-0.57%) | 41.01(-1.89%) | 40.32(-1.68%) | 40.5(0.45%) | 0 | 32.05 | 26.38% | 39.58 | 2.33% | 6.83% | -7.98% | -1.56% | -15.99 | -4.32 | 7.23% | -13.18% | HL K1 K2 | 公告 | |
| 新安洁 | 4.85(-0.82%) | 4.71(-2.89%) | 4.81(2.12%) | 4.84(0.62%) | 4.74(-2.07%) | 0 | 3.38 | 40.16% | 4.53 | 4.53% | 10.23% | -22.8% | 1.54% | -1.51 | 0 | 12.32% | -28.83% | HL K1 K2 | 公告 | |
| 博迅生物 | 27.35(0.29%) | 26.17(-4.31%) | 26.28(0.42%) | 26.14(-0.53%) | 25.58(-2.14%) | 0 | 17.79 | 43.79% | 22.83 | 12.05% | 3.6% | -7.65% | -1.88% | -10.09 | -3.22 | 5.48% | -10.84% | HL K1 K2 | 公告 | |
| 美联新材 | 10.08(-1.08%) | 9.63(-4.46%) | 9.59(-0.42%) | 9.57(-0.21%) | 9.58(0.1%) | 0 | 7.67 | 24.86% | 8.97 | 6.83% | 11.79% | -7.35% | 0.43% | -5.87 | 0 | 12.97% | -10.47% | HL K1 K2 | 公告 | |
| 广哈通信 | 20.85(-0.57%) | 20.53(-1.53%) | 20.75(1.07%) | 20.7(-0.24%) | 21.04(1.64%) | 0 | 19.23 | 9.39% | 23.26 | -9.55% | 2.48% | -10.2% | -1.8% | -4.63 | -3.79 | 3.14% | -10.39% | HL K1 K2 | 公告 | |
| 值得买 | 32.36(0.78%) | 30.99(-4.23%) | 31.78(2.55%) | 31.51(-0.85%) | 31.18(-1.05%) | 0 | 26.6 | 17.21% | 33.96 | -8.19% | 0.61% | -15.55% | -7.58% | -12.56 | -9.94 | 1.56% | -18.36% | HL K1 K2 | 公告 | |
| 高凌信息 | 18.94(-0.05%) | 18.92(-0.11%) | 19.03(0.58%) | 19.04(0.05%) | 19.1(0.32%) | 0 | 15.25 | 25.28% | 18.35 | 4.08% | 12.49% | 0% | 4.69% | 0 | 0 | 15.9% | -1.5% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 29.41(-1.28%) | 28.56(-2.89%) | 28.74(0.63%) | 29.14(1.39%) | 29.37(0.79%) | 0 | 30.59 | -3.99% | 37.88 | -22.47% | 2.84% | -10.32% | -3.39% | -11.37 | -5.77 | 3.42% | -11.7% | HL K1 K2 | 公告 | |
| 康乐卫士 | 16.76(-1.47%) | 15.85(-5.43%) | 15.74(-0.69%) | 15.78(0.25%) | 15.63(-0.95%) | 0 | 16.2 | -3.52% | 19.42 | -19.53% | 0% | -16.86% | -7.75% | -17.92 | -2.87 | 4.2% | -21.46% | HL K1 K2 | 公告 | |
| 天力锂能 | 24.62(0.7%) | 23.77(-3.45%) | 24.19(1.77%) | 24.44(1.03%) | 24.6(0.65%) | 0 | 26.68 | -7.81% | 32.4 | -24.07% | 8.66% | -0.61% | 3.47% | -2.08 | 0 | 8.85% | -4.17% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 18.92(0.64%) | 18.49(-2.27%) | 18.94(2.43%) | 18.71(-1.21%) | 18.56(-0.8%) | 0 | 18.17 | 2.17% | 21.56 | -13.92% | 0.38% | -9.02% | -4.14% | -2.45 | -2.95 | 0.87% | -11.2% | HL K1 K2 | 公告 | |
| 汇成真空 | 102.1(2.02%) | 95.95(-6.02%) | 101.99(6.29%) | 103.05(1.04%) | 102.42(-0.61%) | 0 | 67.49 | 51.75% | 87.46 | 17.1% | 6.74% | -22.3% | -6.62% | -22.16 | -45.25 | 7.8% | -28.76% | HL K1 K2 | 公告 | |
| 星云股份 | 35.28(-2.11%) | 35.6(0.91%) | 37.4(5.06%) | 37.66(0.7%) | 37.31(-0.93%) | 0 | 22.9 | 62.94% | 28.38 | 31.47% | 29.91% | -2.25% | 8.07% | -7.26 | -1.4 | 30.91% | -7.63% | HL K1 K2 | 公告 | |
| DR锦波生 | 342.55(-2.98%) | 327.7(-4.34%) | 340.85(4.01%) | 332.16(-2.55%) | 328.65(-1.06%) | 0 | 189.06 | 73.84% | 238.52 | 37.79% | 6.31% | -25.76% | -8.74% | -81.73 | -63 | 8.16% | -27.34% | HL K1 K2 | 公告 | |
| 中科海讯 | 32.81(-2.64%) | 32.78(-0.09%) | 32.86(0.24%) | 32.45(-1.25%) | 32.8(1.08%) | 0 | 21.29 | 54.03% | 27.36 | 19.9% | 10.66% | -7.03% | 1.38% | -13.29 | 0 | 12.14% | -10.26% | HL K1 K2 | 公告 | |
| 永吉股份 | 8.11(-0.73%) | 7.86(-3.08%) | 7.91(0.64%) | 7.9(-0.13%) | 7.81(-1.14%) | 0 | 7.93 | -1.46% | 9.19 | -15.03% | 0.51% | -5.33% | -1.64% | -2.18 | -0.64 | 1.17% | -7.13% | HL K1 K2 | 公告 | |
| 慧智微 | 10.24(-0.49%) | 9.94(-2.93%) | 10.04(1.01%) | 10.11(0.7%) | 10.17(0.59%) | 0 | 8.71 | 16.77% | 10.76 | -5.44% | 2.31% | -4.06% | -0.71% | -3.63 | -0.18 | 3.25% | -6.27% | HL K1 K2 | 公告 | |
| 科润智控 | 10.85(0.09%) | 10.61(-2.21%) | 10.56(-0.47%) | 10.45(-1.04%) | 10.38(-0.67%) | 0 | 7.21 | 43.97% | 8.97 | 15.68% | 4.01% | -6.65% | -0.78% | -3.21 | -1.25 | 6.24% | -11.81% | HL K1 K2 | 公告 | |
| 赛微电子 | 15.93(-2.27%) | 15.7(-1.44%) | 15.87(1.08%) | 16(0.82%) | 16.08(0.5%) | 0 | 16.11 | -0.19% | 18.85 | -14.69% | 2.42% | -4.68% | -2.15% | -4.27 | -1.17 | 2.94% | -7.96% | HL K1 K2 | 公告 | |
| 太湖远大 | 28.68(-0.1%) | 28.69(0.03%) | 28.53(-0.56%) | 29.88(4.73%) | 29.17(-2.38%) | 0 | 23.55 | 23.84% | 29.15 | 0.07% | 6.97% | -2.38% | 3.24% | 0 | -0.54 | 7.4% | -2.7% | HL K1 K2 | 公告 | |
| 和林微纳 | 35.15(-0.09%) | 34.5(-1.85%) | 35.6(3.19%) | 36.17(1.6%) | 36.39(0.61%) | 0 | 25.69 | 41.63% | 33.66 | 8.1% | 17.12% | 0% | 8.08% | 0 | 0 | 19.7% | -1.36% | HL K1 K2 | 公告 | |
| 同力股份 | 22.76(0.62%) | 22.5(-1.14%) | 22.32(-0.8%) | 21.94(-1.7%) | 21.55(-1.78%) | 0 | 13.28 | 62.22% | 16.31 | 32.14% | 6.95% | -9.76% | -2% | -7.45 | -0.95 | 8.29% | -11.54% | HL K1 K2 | 公告 | |
| 美心翼申 | 21.6(3.05%) | 20.49(-5.14%) | 20.69(0.98%) | 20.24(-2.17%) | 20.11(-0.64%) | 0 | 12.66 | 58.84% | 17.57 | 14.43% | 1.26% | -16.9% | -6.89% | -1.1 | -6.97 | 3.39% | -21.38% | HL K1 K2 | 公告 | |
| 天地数码 | 19.66(-0.35%) | 20.8(5.8%) | 22.62(8.75%) | 21.52(-4.86%) | 21.17(-1.63%) | 0 | 14.11 | 50.06% | 16.63 | 27.27% | 31.65% | -6.41% | 16.78% | 0 | 0 | 31.33% | -10.68% | HL K1 K2 | 公告 | |
| 吉视传媒 | 1.88(1.08%) | 1.81(-3.72%) | 1.85(2.21%) | 1.83(-1.08%) | 1.8(-1.64%) | 0 | 1.58 | 13.66% | 1.94 | -7.13% | 1.69% | -6.25% | -1.52% | -0.4 | -0.19 | 2.86% | -8.16% | HL K1 K2 | 公告 | |
| 天源迪科 | 14.72(-0.94%) | 14.27(-3.06%) | 14.79(3.64%) | 14.84(0.34%) | 14.88(0.27%) | 0 | 11.64 | 27.8% | 14.58 | 2.03% | 4.27% | -15.93% | -2.89% | -1.65 | -3.66 | 5.08% | -19.52% | HL K1 K2 | 公告 | |
| 千里科技 | 8.8(4.76%) | 8.43(-4.2%) | 8.45(0.24%) | 8.47(0.24%) | 8.67(2.36%) | 0 | 6.4 | 35.51% | 7.86 | 10.36% | 5.73% | -6.07% | 0.55% | 0 | -1.27 | 6.77% | -8.64% | HL K1 K2 | 公告 | |
| 中胤时尚 | 15.15(3.63%) | 15.15(0%) | 15.71(3.7%) | 15.38(-2.1%) | 15.4(0.13%) | 0 | 10.25 | 50.27% | 12.79 | 20.38% | 18.28% | -1.97% | 9.54% | 0 | 0 | 19.75% | -3.93% | HL K1 K2 | 公告 | |
| 萤石网络 | 31.77(-0.41%) | 31(-2.42%) | 31.14(0.45%) | 31.33(0.61%) | 30.93(-1.28%) | 0 | 30.48 | 1.47% | 35.83 | -13.68% | 0% | -13.22% | -5.74% | -14.28 | -6.16 | 0.52% | -15.38% | HL K1 K2 | 公告 | |
| 上海电影 | 31.94(1.91%) | 30.71(-3.85%) | 31.66(3.09%) | 31.25(-1.3%) | 30.01(-3.97%) | 0 | 24.11 | 24.47% | 28.71 | 4.53% | 0.77% | -11.08% | -3.49% | -8.43 | -0.13 | 2.39% | -10.95% | HL K1 K2 | 公告 | |
| 长盈通 | 32.88(0.92%) | 33.43(1.67%) | 34.93(4.49%) | 34.89(-0.11%) | 35(0.32%) | 0 | 23.76 | 47.32% | 30.12 | 16.21% | 12.83% | -3.26% | 5.85% | 0 | -1.7 | 13.27% | -5.91% | HL K1 K2 | 公告 | |
| 溢多利 | 7.99(-0.75%) | 7.7(-3.63%) | 7.72(0.26%) | 7.67(-0.65%) | 7.53(-1.83%) | 0 | 6.84 | 10.06% | 7.77 | -3.07% | 1.62% | -7.83% | -3.47% | -3.58 | -0.46 | 2.73% | -8.95% | HL K1 K2 | 公告 | |
| 邵阳液压 | 29.17(2.6%) | 30.45(4.39%) | 30.05(-1.31%) | 31.48(4.76%) | 30.98(-1.59%) | 0 | 17.91 | 72.94% | 23.14 | 33.86% | 21.06% | -4.76% | 8.21% | -4.34 | 0 | 23.08% | -10.12% | HL K1 K2 | 公告 | |
| 泰豪科技 | 8.06(-0.98%) | 8.08(0.25%) | 8.1(0.25%) | 8.4(3.7%) | 8.63(2.74%) | 0 | 5.76 | 49.73% | 7.52 | 14.79% | 7.07% | -13.96% | -2.13% | -2.51 | -3.92 | 8.69% | -16.94% | HL K1 K2 | 公告 | |
| 秋乐种业 | 20.14(-2.33%) | 20.01(-0.65%) | 19.77(-1.2%) | 20.14(1.87%) | 19.65(-2.43%) | 0 | 11.11 | 76.84% | 15.67 | 25.41% | 9.78% | -7.62% | 1.33% | -8.36 | 0.29 | 10.89% | -10.68% | HL K1 K2 | 公告 | |
| 瑞联新材 | 41.99(0.05%) | 41.7(-0.69%) | 43.56(4.46%) | 43.96(0.92%) | 43.26(-1.59%) | 0 | 29.37 | 47.31% | 34.28 | 26.18% | 17.59% | -3.44% | 5.51% | -8.88 | 0 | 18.1% | -4.82% | HL K1 K2 | 公告 | |
| 航天智造 | 16.53(-0.66%) | 16.43(-0.6%) | 16.51(0.49%) | 16.43(-0.48%) | 16.48(0.3%) | 0 | 15.35 | 7.37% | 17.92 | -8.03% | 0.3% | -9.99% | -3.04% | -1.95 | -3.1 | 2.04% | -12.25% | HL K1 K2 | 公告 | |