股票 09-17 09-18 09-19 09-22 新价(09-23) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
铜牛信息 49.43(-1.51%) 48.34(-2.21%) 47.56(-1.61%) 49.17(3.39%) 47(-4.41%) 0 39.56 18.81% 50.31 -6.58% 0% -14.55% -6.26% -5.31 -15.37 0.53% -19.38% HL   K1   K2 公告
航发科技 26.33(2.61%) 26.34(0.04%) 26.7(1.37%) 26.74(0.15%) 25.94(-2.99%) 0 22.29 16.4% 26.14 -0.75% 2.94% -20.45% -9.78% -12.34 -14.9 3.43% -21.98% HL   K1   K2 公告
国发股份 5.88(-0.84%) 5.71(-2.89%) 5.68(-0.53%) 5.6(-1.41%) 5.35(-4.46%) 0 5.23 2.37% 5.95 -10.1% 0% -20.15% -13.17% -2.54 -1.14 0.38% -22.8% HL   K1   K2 公告
英诺特 30.85(0.69%) 31.02(0.55%) 30.9(-0.39%) 31.43(1.72%) 30.33(-3.5%) 0 30.57 -0.77% 35.13 -13.65% 0% -9.84% -4.54% -0.45 -7.1 1.13% -11.42% HL   K1   K2 公告
三角防务 24.55(-0.28%) 24.12(-1.75%) 24.32(0.83%) 24.05(-1.11%) 23.39(-2.74%) 0 23.29 0.43% 26.02 -10.12% 0% -15.53% -9.56% -6.94 -8.25 0.69% -16.28% HL   K1   K2 公告
安奈儿 16.84(-0.77%) 16.8(-0.24%) 17.5(4.17%) 17.8(1.71%) 17.31(-2.75%) 0 13.58 27.48% 15.61 10.9% 6.59% -6.13% 0.91% -0.81 -1.36 7.45% -8.32% HL   K1   K2 公告
星球石墨 26.3(0.19%) 26.11(-0.72%) 25.52(-2.26%) 25.64(0.47%) 24.54(-4.29%) 0 25.32 -3.08% 28.67 -14.39% 0% -14.05% -7.91% -7.42 -4.21 0.16% -14.94% HL   K1   K2 公告
雅克科技 62.01(0.58%) 64.33(3.74%) 65.82(2.32%) 66.65(1.26%) 65.65(-1.5%) 0 54.82 19.76% 61.03 7.57% 16.86% -1.5% 9% 0 0 18.08% -3.44% HL   K1   K2 公告
彩讯股份 26.76(-0.41%) 26.79(0.11%) 26.19(-2.24%) 26.58(1.49%) 25.33(-4.7%) 0 24.25 4.45% 29.12 -13.02% 0% -15.68% -8.7% -3.93 -6.81 0.36% -20.09% HL   K1   K2 公告
美信科技 64.12(2.22%) 63(-1.75%) 62.92(-0.13%) 63.44(0.83%) 61.83(-2.54%) 0 54.55 13.34% 61.94 -0.18% 6.6% -6.84% -0.23% -10.2 -4.65 8.26% -10.22% HL   K1   K2 公告
捷安高科 11.25(-0.44%) 10.99(-2.31%) 10.92(-0.64%) 10.91(-0.09%) 10.3(-5.59%) 0 9.42 9.32% 10.99 -6.31% 0% -23.48% -13.47% -3.77 -3.87 1.28% -25.04% HL   K1   K2 公告
博睿数据 68(0.91%) 67.56(-0.65%) 65.01(-3.77%) 65.22(0.32%) 61.81(-5.23%) 0 47.38 30.46% 62.15 -0.55% 0% -25.24% -11.78% -34.16 -10.37 0.7% -31.29% HL   K1   K2 公告
福昕软件 77.39(-0.26%) 74.88(-3.24%) 74.65(-0.31%) 73.99(-0.88%) 70.72(-4.42%) 0 64.24 10.08% 78.55 -9.97% 0% -21.66% -10.7% -40.8 -10.26 0.2% -22.14% HL   K1   K2 公告
新开普 13.45(-1.32%) 13.08(-2.75%) 13.14(0.46%) 13.13(-0.08%) 12.7(-3.27%) 0 12 5.85% 14.92 -14.86% 0% -19.16% -11.24% -3.26 -4.39 0.55% -20.63% HL   K1   K2 公告
光峰科技 23.91(0.04%) 22.63(-5.35%) 22.03(-2.65%) 21.63(-1.82%) 20.28(-6.24%) 0 14.97 35.44% 17.95 13% 25.88% -15.18% -2.67% -29.77 -6.16 26.28% -19.84% HL   K1   K2 公告
佰仁医疗 113.16(0.07%) 108.51(-4.11%) 108.02(-0.45%) 107.6(-0.39%) 103.15(-4.14%) 0 103.36 -0.2% 116.14 -11.19% 0% -17.16% -10.71% -18.43 -29.38 0.15% -20.59% HL   K1   K2 公告
翱捷科技 102.9(1.3%) 105.31(2.34%) 101.36(-3.75%) 107.81(6.36%) 102.73(-4.71%) 0 71.68 43.33% 94.06 9.22% 15.82% -9.45% 1.85% 0 -12.78 18.07% -16.07% HL   K1   K2 公告
网达软件 21.31(0.95%) 20.65(-3.1%) 21.88(5.96%) 23.58(7.77%) 21.22(-10.01%) 0 16.52 28.44% 19.47 8.97% 6.53% -10.01% -1.77% 0.52 -2.46 8.43% -11.84% HL   K1   K2 公告
爱科赛博 38.96(-1.86%) 38.2(-1.95%) 37.12(-2.83%) 40.4(8.84%) 42.38(4.9%) 0 30.29 39.92% 37.72 12.34% 19.95% -10.17% 3.96% -1.92 -4 22.7% -12.62% HL   K1   K2 公告
天键股份 38.01(1.12%) 36.8(-3.18%) 38.49(4.59%) 38.14(-0.91%) 36.86(-3.36%) 0 40.03 -7.91% 48.71 -24.33% 1.68% -13.72% -5.44% -3.07 -9.84 2.96% -15.77% HL   K1   K2 公告
恒为科技 29.6(5.19%) 31.27(5.64%) 31.31(0.13%) 31.5(0.61%) 32.25(2.38%) 0 25.02 28.9% 30.45 5.91% 18% 0% 7.84% -6.67 0 20.52% -2.63% HL   K1   K2 公告
东软载波 17.51(1.51%) 17.35(-0.91%) 17.45(0.58%) 17.62(0.97%) 16.74(-4.99%) 0 16.09 4.07% 18.76 -10.75% 0.54% -11.66% -5.31% -2.18 -2.45 1.82% -14.85% HL   K1   K2 公告
四川九洲 15.7(0%) 15.61(-0.57%) 15.55(-0.38%) 16.59(6.69%) 16.16(-2.59%) 0 14.7 9.95% 17.24 -6.29% 4.33% -12.46% -3.76% -5.18 -5.19 5.28% -14.77% HL   K1   K2 公告
恒生电子 35.04(1.39%) 34.16(-2.51%) 33.5(-1.93%) 34.04(1.61%) 32.31(-5.08%) 0 28.17 14.72% 32.98 -2.04% 0% -17.24% -9.89% -7.93 -5.95 0.09% -19.67% HL   K1   K2 公告
华达新材 9.16(-0.87%) 8.94(-2.4%) 8.59(-3.91%) 8.73(1.63%) 8.4(-3.78%) 0 8.42 -0.23% 9.9 -15.19% 0% -10.45% -7.25% -6.64 -0.38 0% -13.4% HL   K1   K2 公告
华海清科 126(2.82%) 129.82(3.03%) 130.69(0.67%) 131.28(0.45%) 132.68(1.07%) 0 105.09 26.26% 119.2 11.31% 24.82% 0% 10.63% 0 0 27.09% -3.36% HL   K1   K2 公告
恒锋信息 15.74(-1.07%) 15.25(-3.11%) 15.04(-1.38%) 15.13(0.6%) 14.35(-5.16%) 0 13.17 8.98% 16.14 -11.1% 0% -17.53% -10.62% -1.05 -3.01 0.91% -20.28% HL   K1   K2 公告
深水规院 28.03(-0.81%) 27.7(-1.18%) 28.35(2.35%) 30.6(7.94%) 31.89(4.22%) 0 16.56 92.57% 21.42 48.87% 16.94% -12.96% 1.66% -5.47 -19.34 18.11% -20.27% HL   K1   K2 公告
华塑科技 52.98(-0.21%) 52.66(-0.6%) 51.99(-1.27%) 51.84(-0.29%) 49.69(-4.15%) 0 44.91 10.65% 55.51 -10.49% 0% -12.58% -6.86% -22.4 -8.57 1.02% -15.56% HL   K1   K2 公告
沙钢股份 6.1(3.92%) 5.86(-3.93%) 5.83(-0.51%) 5.75(-1.37%) 5.56(-3.3%) 0 5.65 -1.59% 6.44 -13.66% 0% -19.77% -10.37% -0.79 -2.15 0.54% -21.36% HL   K1   K2 公告
拓荆科技 200.8(6.16%) 213.98(6.56%) 210.16(-1.79%) 219.3(4.35%) 224.06(2.17%) 0 151.6 47.79% 181.14 23.7% 37.57% 0% 21.76% 0 0 38.9% -3% HL   K1   K2 公告
XD道通科 38.43(1.8%) 37.88(-1.43%) 37.51(-0.98%) 37.72(0.56%) 35.99(-4.59%) 0 33.1 8.74% 40.83 -11.86% 2.77% -14.19% -4.79% -6.08 -4.46 3.06% -14.65% HL   K1   K2 公告
东方材料 17.21(2.2%) 16.38(-4.82%) 16.06(-1.95%) 16.58(3.24%) 15.8(-4.7%) 0 15.05 5% 18 -12.23% 2.2% -9.77% -4.43% -6.24 -1.21 2.53% -11.39% HL   K1   K2 公告
国脉科技 11.64(-0.51%) 11.44(-1.72%) 11.27(-1.49%) 11.41(1.24%) 11(-3.59%) 0 9.62 14.3% 11.72 -6.15% 0% -16.92% -9.92% -2.73 -3.3 0.18% -18.52% HL   K1   K2 公告
金溢科技 32.8(3.93%) 31.88(-2.8%) 31.36(-1.63%) 30.86(-1.59%) 29.3(-5.06%) 0 24.72 18.52% 28.38 3.24% 6.43% -10.67% -2.78% -11.6 0 7.33% -12.67% HL   K1   K2 公告
振华科技 48.36(1.62%) 49.58(2.52%) 50.05(0.95%) 49.16(-1.78%) 48.42(-1.51%) 0 44.58 8.61% 51 -5.05% 4.58% -7.98% -1.94% 0.24 -6.81 5.88% -8.35% HL   K1   K2 公告
龙芯中科 143.41(-4.13%) 145(1.11%) 146.1(0.76%) 157.15(7.56%) 153.49(-2.33%) 0 123.57 24.22% 143.81 6.73% 23.98% -2.33% 11.97% 0 0 24.68% -4.9% HL   K1   K2 公告
亚信安全 20.39(-2.44%) 20.19(-0.98%) 19.94(-1.24%) 19.67(-1.35%) 19.06(-3.1%) 0 19.29 -1.17% 23.4 -18.55% 0% -16.8% -9.46% -5.52 -2.33 2.03% -17.88% HL   K1   K2 公告
联瑞新材 54.45(0.46%) 56.6(3.95%) 56.96(0.64%) 58.12(2.04%) 57.44(-1.17%) 0 43.89 30.88% 52.21 10.02% 13.74% -9.69% 1.87% 0 -8.12 15.78% -12.22% HL   K1   K2 公告
赛意信息 27(0%) 27.16(0.59%) 26.71(-1.66%) 26.46(-0.94%) 25.43(-3.89%) 0 23.81 6.82% 29.39 -13.47% 0% -20.93% -11.19% -2.36 -13.12 0.2% -23.54% HL   K1   K2 公告
金海通 111(3.99%) 109.19(-1.63%) 109.6(0.38%) 110.05(0.41%) 111.8(1.59%) 0 78.07 43.21% 89.89 24.37% 17.85% -0.09% 7.45% 0 0 18.18% -6.39% HL   K1   K2 公告
新北洋 7.82(-0.38%) 7.7(-1.53%) 7.6(-1.3%) 7.65(0.66%) 7.4(-3.27%) 0 6.64 11.46% 7.59 -2.53% 0% -13.55% -7.18% -1.26 -1.17 0.68% -16.57% HL   K1   K2 公告
奥赛康 21.96(-0.05%) 21.55(-1.87%) 21.57(0.09%) 21.4(-0.79%) 20.59(-3.79%) 0 15.91 29.44% 19.96 3.14% 0% -22.39% -13% -7.98 -11.33 0.49% -24.55% HL   K1   K2 公告
汉得信息 18.51(-0.8%) 18.19(-1.73%) 18(-1.04%) 17.97(-0.17%) 17.22(-4.17%) 0 15.59 10.43% 20.14 -14.51% 0.12% -16.77% -7.75% -0.73 -3.31 2.56% -20.28% HL   K1   K2 公告
中国软件 48.82(-1.13%) 48.51(-0.63%) 48.9(0.8%) 49.67(1.57%) 47.53(-4.31%) 0 44.68 6.38% 50.56 -5.99% 0.19% -13.58% -5.04% -6.23 -9.45 2% -16.23% HL   K1   K2 公告
世纪恒通 38.68(-1.15%) 37.93(-1.94%) 37.3(-1.66%) 37.81(1.37%) 36.06(-4.63%) 0 36.35 -0.79% 43.64 -17.37% 0% -14.04% -8.18% 0.41 -8.6 2.12% -15.9% HL   K1   K2 公告
益诺思 46.85(8.65%) 46.24(-1.3%) 49.18(6.36%) 50.45(2.58%) 48.21(-4.44%) 0 34 41.78% 40.54 18.93% 28.35% -4.44% 14.31% 0 0 30.3% -7.27% HL   K1   K2 公告
吉电股份 5.86(-1.01%) 5.7(-2.73%) 5.62(-1.4%) 5.66(0.71%) 5.55(-1.94%) 0 5.07 9.45% 5.45 1.76% 7.77% -6.72% 1.94% -2.61 0 8.82% -8.57% HL   K1   K2 公告
中光学 24.12(2.07%) 23.67(-1.87%) 23.8(0.55%) 23.3(-2.1%) 22.39(-3.91%) 0 20.41 9.71% 24.39 -8.19% 0% -23.56% -11.61% -4.92 -11.55 0.4% -24.87% HL   K1   K2 公告
福蓉科技 9.81(1.87%) 9.56(-2.55%) 9.48(-0.84%) 9.69(2.22%) 9.25(-4.54%) 0 8.86 4.41% 9.99 -7.37% 0% -13.47% -7.62% -2.25 -1.21 0.33% -15.29% HL   K1   K2 公告
五矿资本 6.35(4.1%) 6.1(-3.94%) 6(-1.64%) 6.02(0.33%) 5.82(-3.32%) 0 5.71 2% 6.3 -7.56% 0% -11.42% -6.34% -0.44 -0.8 0.34% -12.61% HL   K1   K2 公告
格尔软件 15.2(0.2%) 15.13(-0.46%) 14.73(-2.64%) 14.81(0.54%) 14.22(-3.98%) 0 13.7 3.79% 15.84 -10.24% 0% -14.03% -8.36% -1.5 -2.81 1.28% -15.86% HL   K1   K2 公告
汇顶科技 80.08(0.5%) 80(-0.1%) 78.91(-1.36%) 80.79(2.38%) 79.84(-1.18%) 0 73.1 9.23% 80.04 -0.25% 7.17% -3.91% 0.9% 8.19 -6 8.67% -6.04% HL   K1   K2 公告
奇安信 36.3(-0.19%) 35.75(-1.52%) 35.8(0.14%) 35.69(-0.31%) 34.15(-4.31%) 0 30.14 13.32% 36.29 -5.9% 0.92% -21.53% -7.02% -12.82 -5 1.31% -22.84% HL   K1   K2 公告
力合微 26.06(1.09%) 25.38(-2.61%) 25.25(-0.51%) 25.68(1.7%) 24.77(-3.54%) 0 21.06 17.64% 23.94 3.45% 10.58% -4.95% 1.47% -11.42 0.06 13.16% -6.6% HL   K1   K2 公告
硕贝德 25.76(6.58%) 26.09(1.28%) 24.64(-5.56%) 25.08(1.79%) 24.41(-2.67%) 0 14.53 67.96% 18.25 33.75% 7.16% -17.11% -4.69% 1.94 -8.86 10.05% -21.13% HL   K1   K2 公告
上峰水泥 8.7(-0.46%) 8.64(-0.69%) 8.88(2.78%) 8.76(-1.35%) 8.61(-1.71%) 0 7.42 16.08% 8.2 4.97% 0.12% -7.82% -3.32% -0.72 -1.09 1.53% -8.31% HL   K1   K2 公告
太极股份 26.93(-0.66%) 26.77(-0.59%) 27(0.86%) 27.47(1.74%) 26.23(-4.51%) 0 23.41 12.05% 26.98 -2.8% 2.06% -12.68% -5.59% -6.08 -6.46 2.42% -16.06% HL   K1   K2 公告
广电计量 18.5(-0.96%) 18.63(0.7%) 18.76(0.7%) 18.65(-0.59%) 18.08(-3.06%) 0 15.15 19.32% 17.46 3.56% 0% -18.41% -10.33% -8.63 -8.13 0.33% -19.61% HL   K1   K2 公告
捷荣技术 19(1.44%) 18.58(-2.21%) 18.93(1.88%) 18.76(-0.9%) 17.68(-5.76%) 0 17.4 1.63% 20.12 -12.11% 0% -12.48% -7.37% -1.81 -3.35 0.91% -15.33% HL   K1   K2 公告
山大地纬 12.32(0%) 12.11(-1.7%) 11.82(-2.39%) 11.82(0%) 11.14(-5.75%) 0 9.87 12.83% 11.38 -2.1% 0% -17.97% -9.78% -1.12 -2.61 0% -19.74% HL   K1   K2 公告
新诺威 48.38(-1.73%) 51.8(7.07%) 50.97(-1.6%) 50.6(-0.73%) 50.63(0.06%) 0 38.19 32.58% 46.36 9.2% 4.65% -13.19% -3.89% -39.89 -1.68 5.35% -15.62% HL   K1   K2 公告
艾可蓝 38.96(-0.56%) 37.6(-3.49%) 37.28(-0.85%) 37.56(0.75%) 36.23(-3.54%) 0 28.36 27.76% 34.59 4.75% 0.42% -14.95% -7.35% -19.23 -6.68 1.06% -20.16% HL   K1   K2 公告
梦网科技 13.68(-0.58%) 13.66(-0.15%) 13.37(-2.12%) 13.42(0.37%) 12.83(-4.4%) 0 12.62 1.64% 15.48 -17.14% 0% -22.76% -11.53% -2.12 -4.68 0.86% -26.05% HL   K1   K2 公告
金山办公 309.74(-0.88%) 311(0.41%) 305.5(-1.77%) 307.48(0.65%) 290.83(-5.41%) 0 283.99 2.41% 332.86 -12.63% 0.87% -13.96% -5.54% -34.24 -48.51 2.4% -15.95% HL   K1   K2 公告
伟测科技 77.49(1.64%) 81.99(5.81%) 81.9(-0.11%) 82.5(0.73%) 83(0.61%) 0 54.18 53.2% 66.2 25.38% 38.17% -2.08% 9.68% -1.36 0 39.19% -5.63% HL   K1   K2 公告
正帆科技 37.41(5.41%) 36.78(-1.68%) 36.86(0.22%) 37.17(0.84%) 37.12(-0.13%) 0 34.76 6.79% 38.45 -3.45% 7.44% -9.75% -0.36% -0.4 -5.54 8.51% -12.12% HL   K1   K2 公告
安恒信息 53.99(0.09%) 52.79(-2.22%) 52.51(-0.53%) 53.15(1.22%) 50.55(-4.89%) 0 47.4 6.64% 59.11 -14.48% 0% -18.73% -10.41% -13.28 -14.35 0.32% -20.79% HL   K1   K2 公告
科大国创 25.06(-0.4%) 25.42(1.44%) 24.81(-2.4%) 25.73(3.71%) 24.29(-5.6%) 0 22.91 6.04% 26.68 -8.95% 3.23% -12.56% -4.49% 1.91 -4.2 5.06% -13.09% HL   K1   K2 公告
江丰电子 80.38(3.45%) 80.16(-0.27%) 79.37(-0.99%) 81.18(2.28%) 79.37(-2.23%) 0 68.99 15.05% 77.12 2.92% 12.71% -3.58% 2.02% 0 -1.7 12.84% -5.74% HL   K1   K2 公告
电科网安 17.64(-0.23%) 17.37(-1.53%) 17.28(-0.52%) 17.25(-0.17%) 16.77(-2.78%) 0 16.08 4.32% 17.93 -6.49% 0% -13.82% -8.16% -3.78 -3.02 0.42% -15.17% HL   K1   K2 公告
中信海直 22.99(0.39%) 22.35(-2.78%) 22.06(-1.3%) 22.68(2.81%) 21.85(-3.66%) 0 22.15 -1.34% 25 -12.59% 0% -13.53% -6.61% -5.12 -2.04 0.55% -15.96% HL   K1   K2 公告
钜泉科技 32.78(0.68%) 32.5(-0.85%) 32.2(-0.92%) 32.7(1.55%) 31.8(-2.75%) 0 28.06 13.31% 31.15 2.08% 7.47% -3.49% 0.08% -8.64 -0.63 9.13% -6% HL   K1   K2 公告
海量数据 16.64(0.18%) 17.43(4.75%) 16.92(-2.93%) 17.2(1.65%) 16.36(-4.88%) 0 13.83 18.28% 16.06 1.87% 8.13% -6.14% -0.04% -2.86 -0.42 9.8% -10.6% HL   K1   K2 公告
超图软件 16.55(-0.12%) 16.22(-1.99%) 16.09(-0.8%) 17.01(5.72%) 16.58(-2.53%) 0 15.29 8.42% 17.21 -3.67% 3.56% -7.74% -1.46% -1.08 -2.07 5% -8.8% HL   K1   K2 公告
英方软件 36.03(0.28%) 35.33(-1.94%) 35.67(0.96%) 36.55(2.47%) 34.73(-4.98%) 0 30.61 13.45% 37.35 -7.01% 1.08% -9.89% -4.3% -0.74 -3.62 3.15% -12.3% HL   K1   K2 公告
华天科技 11.19(-0.53%) 11.27(0.71%) 11.25(-0.18%) 11.41(1.42%) 11.01(-3.51%) 0 8.32 32.36% 9.31 18.3% 8.9% -7.48% -0.25% 0.04 -0.58 9.77% -10.41% HL   K1   K2 公告
华峰测控 188.07(6.37%) 191.1(1.61%) 187.6(-1.83%) 188.78(0.63%) 199.46(5.66%) 0 115.93 72.06% 137.54 45.02% 43.33% 0% 17.86% 0 0 43.33% -7.21% HL   K1   K2 公告
达华智能 4.07(-1.45%) 3.98(-2.21%) 3.97(-0.25%) 3.9(-1.76%) 3.72(-4.62%) 0 4.29 -13.31% 5.12 -27.34% 0% -10.36% -7.46% -1.75 -0.44 0.81% -12.88% HL   K1   K2 公告
新力金融 10.38(1.76%) 9.92(-4.43%) 9.71(-2.12%) 9.9(1.96%) 9.41(-4.95%) 0 8.51 10.58% 9.97 -5.58% 0% -15.83% -9.79% -2.83 -2.16 0% -17.46% HL   K1   K2 公告