股票 12-15 12-16 12-17 12-18 新价(12-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
中国移动 102.81(-1.49%) 102.99(0.18%) 102.31(-0.66%) 101.9(-0.4%) 102.16(0.26%) 0 105.48 -3.15% 109.47 -6.68% 0.26% -6.25% -3.9% -22 -9.51 0.35% -6.8% HL   K1   K2 公告
汇川技术 71.76(-2.9%) 70.55(-1.69%) 71.85(1.84%) 71.29(-0.78%) 71.55(0.36%) 0 67.48 6.03% 74.8 -4.34% 2.8% -4.2% -0.21% -25.49 0 4.84% -5.21% HL   K1   K2 公告
四会富仕 36.19(-1.71%) 35.5(-1.91%) 36.68(3.32%) 35.57(-3.03%) 35.24(-0.93%) 0 28.39 24.14% 34.2 3.05% 3.83% -8.94% -4% -17.71 -2.14 4.63% -10.47% HL   K1   K2 公告
建科院 15.7(0.64%) 15.28(-2.68%) 15.21(-0.46%) 15.21(0%) 15.53(2.1%) 0 14.6 6.34% 16.4 -5.32% 2.1% -12.9% -7.01% -8.71 -3.96 4.37% -14.1% HL   K1   K2 公告
成飞集成 36.26(-2.11%) 35.12(-3.14%) 35.82(1.99%) 35.68(-0.39%) 35.99(0.87%) 0 29.24 23.1% 36.96 -2.63% 2.48% -14.29% -7.16% -15.36 -8.82 3.36% -15.52% HL   K1   K2 公告
东信和平 20.68(-1.1%) 21.81(5.46%) 20.9(-4.17%) 20.33(-2.73%) 21.01(3.34%) 0 16.04 30.96% 20.68 1.59% 3.34% -8.09% -2.35% -1.83 -4.44 4.48% -10.63% HL   K1   K2 公告
完美世界 14.74(2.93%) 14.85(0.75%) 15.59(4.98%) 15.7(0.71%) 15.85(0.96%) 0 13.36 18.65% 15.34 3.31% 12.81% -1% 5.98% 0 -3.01 14.11% -2.22% HL   K1   K2 公告
芯朋微 58.38(-2.94%) 56.83(-2.66%) 57.8(1.71%) 58.36(0.97%) 57.88(-0.82%) 0 53.66 7.87% 61.45 -5.81% 6.36% -4.93% -0.87% -23.88 -1.22 6.36% -6.05% HL   K1   K2 公告
埃科光电 58.59(-0.93%) 57.47(-1.91%) 59.08(2.8%) 58.2(-1.49%) 59(1.37%) 0 46.49 26.91% 54.75 7.76% 2.66% -13.25% -4.73% -9.74 -18.72 3.27% -17.01% HL   K1   K2 公告
佳创视讯 6.88(3.61%) 6.57(-4.51%) 6.7(1.98%) 6.71(0.15%) 6.96(3.73%) 0 5.7 22.14% 6.42 8.41% 12.26% -5.05% 4.87% -2.3 0 13.54% -6.45% HL   K1   K2 公告
烽火电子 11.81(1.64%) 11.63(-1.52%) 11.22(-3.53%) 11.38(1.43%) 11.54(1.41%) 0 9.23 25.03% 11.01 4.8% 9.7% -3.59% 2.42% -1.55 0 10.96% -5.1% HL   K1   K2 公告
上海艾录 8.11(1.12%) 7.9(-2.59%) 7.78(-1.52%) 7.88(1.29%) 7.94(0.76%) 0 8.22 -3.4% 8.93 -11.1% 2.58% -5.36% -1.33% -2.53 -1.01 3.66% -6.26% HL   K1   K2 公告
思维列控 28.04(-2.74%) 27.59(-1.6%) 27.85(0.94%) 27.7(-0.54%) 27.85(0.54%) 0 25.13 10.83% 28.35 -1.76% 6.46% -12.09% -1.32% -16.43 0 6.91% -12.39% HL   K1   K2 公告
卓创资讯 52.88(-0.53%) 52.25(-1.19%) 52.23(-0.04%) 52.71(0.92%) 52.96(0.47%) 0 57.4 -7.73% 63.45 -16.53% 1.4% -7.54% -4.34% -16 -7.39 4.21% -8.53% HL   K1   K2 公告
盛科通信 133.95(-8.06%) 131.61(-1.75%) 132.14(0.4%) 127.7(-3.36%) 128.43(0.57%) 0 79.73 61.09% 100.38 27.94% 10.72% -11.85% 0.4% -67.94 0 13.99% -14.27% HL   K1   K2 公告
同飞股份 73.71(-1.68%) 71.08(-3.57%) 81.36(14.46%) 76.49(-5.99%) 73.83(-3.48%) 0 53.04 39.2% 64.52 14.43% 13.18% -13.2% 1.72% -12.84 -8.88 14.38% -13.65% HL   K1   K2 公告
南华仪器 13.57(1.27%) 13.07(-3.68%) 12.94(-0.99%) 13.23(2.24%) 13.69(3.48%) 0 11.87 15.35% 13.2 3.71% 8.48% -4.8% 0.06% -8.39 -0.95 10.31% -6.62% HL   K1   K2 公告
三特索道 14.93(-0.8%) 14.92(-0.07%) 15.15(1.54%) 15.47(2.11%) 15.83(2.33%) 0 14.67 7.91% 15.64 1.24% 6.1% -1.12% 1.72% -4.44 -1.41 6.96% -1.92% HL   K1   K2 公告
凌云光 40.4(-5.98%) 38.74(-4.11%) 40.95(5.7%) 41.35(0.98%) 39.95(-3.39%) 0 30.96 29.04% 37.69 6.01% 14.14% -11.1% 1.63% -33.14 0 15.3% -11.62% HL   K1   K2 公告
香山股份 35.9(0.22%) 35.14(-2.12%) 35.26(0.34%) 35.2(-0.17%) 36.5(3.69%) 0 28.8 26.75% 32.43 12.56% 6.6% -5.66% 2.6% -20.11 0 7.67% -7.08% HL   K1   K2 公告
吉大通信 9.02(1.23%) 8.85(-1.88%) 8.78(-0.79%) 9(2.51%) 9.09(1%) 0 8.91 2.05% 9.66 -5.9% 3.53% -7.81% -3.77% -3.79 -1.92 5.94% -8.18% HL   K1   K2 公告
燕东微 27(-6.25%) 26.87(-0.48%) 27.09(0.82%) 27.63(1.99%) 27.65(0.07%) 0 20.4 35.57% 24.03 15.05% 22.02% -3.99% 9.55% -12.95 0 22.67% -6.08% HL   K1   K2 公告
联创电子 11.16(0.18%) 11.19(0.27%) 11.29(0.89%) 11.29(0%) 11.59(2.66%) 0 10.4 11.44% 11.62 -0.22% 21.11% 0% 11.35% 0 0 22.13% -1.36% HL   K1   K2 公告
沪农商行 9.11(-2.46%) 9.28(1.87%) 9.2(-0.86%) 9.36(1.74%) 9.21(-1.6%) 0 8.4 9.58% 9 2.35% 3.95% -3.46% 0.26% -1.54 0 5.14% -4.56% HL   K1   K2 公告
满坤科技 33.11(-0.54%) 32.55(-1.69%) 33.18(1.94%) 32.51(-2.02%) 32.62(0.34%) 0 29.83 9.36% 34.29 -4.88% 2.51% -7.98% -2.38% -11.37 -3.07 2.58% -8.86% HL   K1   K2 公告
招商港口 20.11(1.21%) 19.93(-0.9%) 19.88(-0.25%) 19.99(0.55%) 19.95(-0.2%) 0 19.18 3.99% 20.36 -2.03% 1.89% -4.64% -0.72% -0.7 -2.02 2.26% -5.54% HL   K1   K2 公告
万达信息 6.33(-2.47%) 6.24(-1.42%) 6.4(2.56%) 6.71(4.84%) 6.61(-1.49%) 0 7.15 -7.59% 7.92 -16.57% 5.93% -8.83% -3.53% -3.02 -1.26 6.61% -10.55% HL   K1   K2 公告
蓝英装备 21.57(0.23%) 21.23(-1.58%) 20.97(-1.22%) 21.52(2.62%) 21.15(-1.72%) 0 22.38 -5.49% 25.81 -18.04% 0.86% -8.48% -4.57% -6.7 -1.69 3.17% -10.72% HL   K1   K2 公告
华海诚科 105.78(-1.46%) 102.51(-3.09%) 105.73(3.14%) 106.85(1.06%) 100.3(-6.13%) 0 81.97 22.36% 97.79 2.57% 15.46% -7.23% 1.01% -54.65 0 16.61% -9.95% HL   K1   K2 公告
真视通 15.01(-1.51%) 14.56(-3%) 14.66(0.69%) 14.83(1.16%) 14.96(0.88%) 0 15.75 -5.04% 17.6 -15% 2.75% -15.48% -6.71% -10.23 -2.14 4.62% -16.84% HL   K1   K2 公告
安集科技 204.8(-3.83%) 200(-2.34%) 202.94(1.47%) 200.58(-1.16%) 204.6(2%) 0 150.5 35.95% 173.21 18.12% 10.44% -3.92% 2.72% -59.09 0 10.55% -3.92% HL   K1   K2 公告
天德钰 21.2(-2.75%) 20.8(-1.89%) 20.97(0.82%) 21.12(0.72%) 21.27(0.71%) 0 23.26 -8.54% 26.31 -19.17% 2.26% -7.48% -2.64% -4.62 -2.36 4.26% -8.24% HL   K1   K2 公告
博士眼镜 29.9(-3.17%) 28.85(-3.51%) 29.18(1.14%) 28.7(-1.64%) 28.97(0.94%) 0 31.2 -7.14% 35.43 -18.23% 2.77% -11.86% -5.02% -11.93 -2.94 5% -13.93% HL   K1   K2 公告
阿石创 36.33(-0.14%) 34.92(-3.88%) 35.18(0.74%) 36.51(3.78%) 34.96(-4.25%) 0 27.38 27.66% 34.15 2.36% 5.94% -17.62% -4.56% -13.21 -9.11 6.65% -18.7% HL   K1   K2 公告
中科曙光 85.48(-3.9%) 82.72(-3.23%) 85.98(3.94%) 84.88(-1.28%) 85.85(1.14%) 0 74.76 14.83% 89.08 -3.63% 3.78% -22.77% -11.62% -63.75 -31.67 4.31% -22.8% HL   K1   K2 公告
皓元医药 73.5(0%) 72.83(-0.91%) 72.62(-0.29%) 70.71(-2.63%) 70.5(-0.3%) 0 53.06 32.88% 62.3 13.16% 0% -11.91% -5.53% -19.46 -7.75 0.71% -12.51% HL   K1   K2 公告
安路科技 26.1(-3.23%) 25.35(-2.87%) 25.71(1.42%) 25.97(1.01%) 25.55(-1.62%) 0 27.07 -5.6% 30.89 -17.29% 1.67% -7.29% -3.83% -6.16 -0.53 3.61% -8.23% HL   K1   K2 公告
湘邮科技 15.38(0.98%) 15.24(-0.91%) 15.22(-0.13%) 15.61(2.56%) 15.79(1.15%) 0 16.32 -3.26% 18.16 -13.05% 3.75% -10.34% -4.09% -6.41 -4.66 6.47% -10.74% HL   K1   K2 公告
世纪瑞尔 5.23(-0.19%) 5.1(-2.49%) 5.11(0.2%) 5.17(1.17%) 5.31(2.71%) 0 4.93 7.81% 5.51 -3.68% 4.12% -18.18% -6.41% -1.79 -2.56 7.06% -22.59% HL   K1   K2 公告
统联精密 49.5(-3.43%) 48.86(-1.29%) 49.49(1.29%) 47.32(-4.38%) 47.44(0.25%) 0 30.61 54.97% 39.78 19.26% 0.25% -21.82% -9.56% -48.44 -2.65 2.82% -22.99% HL   K1   K2 公告
洪通燃气 13.42(1.21%) 13.11(-2.31%) 13.04(-0.53%) 13.16(0.92%) 13.32(1.22%) 0 11.4 16.87% 13.47 -1.11% 2.15% -13.67% -4.23% -2.44 -4.46 3.66% -14.18% HL   K1   K2 公告
富创精密 72.2(2.6%) 72.78(0.8%) 71.46(-1.81%) 71.25(-0.29%) 70.6(-0.91%) 0 55.79 26.55% 65.38 7.98% 10.87% -3% 3.99% 0.41 0 11.83% -4.59% HL   K1   K2 公告
力芯微 42.84(-2.21%) 41.58(-2.94%) 44.05(5.94%) 45.6(3.52%) 46.02(0.92%) 0 38.5 19.55% 43.72 5.27% 16.21% -7.96% 4.17% -21.25 0 17.25% -13.98% HL   K1   K2 公告
卓胜微 70.18(-0.54%) 73.42(4.62%) 78.78(7.3%) 76.66(-2.69%) 75.58(-1.41%) 0 63.49 19.03% 70.28 7.54% 10.5% -4.06% 6.29% 0 0 12.62% -6.34% HL   K1   K2 公告
斯莱克 16.47(-2.89%) 15.92(-3.34%) 16.16(1.51%) 15.6(-3.47%) 16.12(3.33%) 0 13.97 15.38% 16.3 -1.1% 11.79% -4.95% 3.96% -6.02 0 14.16% -7.25% HL   K1   K2 公告
东软集团 9.64(-1.93%) 9.62(-0.21%) 9.79(1.77%) 9.89(1.02%) 9.97(0.81%) 0 9.93 0.44% 10.98 -9.18% 3.64% -5.85% -1.86% -2.82 -1.27 3.85% -8.36% HL   K1   K2 公告
中航重机 16.91(0.65%) 17(0.53%) 16.77(-1.35%) 17.89(6.68%) 18.04(0.84%) 0 15.82 14% 17.19 4.94% 15.12% 0% 9.4% 0 0 15.79% -2.22% HL   K1   K2 公告
中邮科技 53(1.15%) 55.71(5.11%) 54.78(-1.67%) 52.72(-3.76%) 58.49(10.94%) 0 39.95 46.41% 53.8 8.72% 19.39% 0% 11.14% 0 0 21.15% -2.52% HL   K1   K2 公告
神州数码 38.11(-1.65%) 37(-2.91%) 37.69(1.86%) 37.44(-0.66%) 37.86(1.12%) 0 32.5 16.5% 38.78 -2.38% 2.32% -15.96% -6.95% -11.81 -14.45 3.02% -19.1% HL   K1   K2 公告
税友股份 47.43(-3.5%) 50.08(5.59%) 51.97(3.77%) 51.87(-0.19%) 52.2(0.64%) 0 43 21.4% 50.8 2.76% 12.21% -2.63% 3.59% -19.35 0 13.48% -4.88% HL   K1   K2 公告
云天励飞 71.23(-5.03%) 68.45(-3.9%) 70.61(3.16%) 70.54(-0.1%) 69.72(-1.16%) 0 60.69 14.89% 73.86 -5.61% 1.86% -8.06% -3.37% -14.62 -1.89 3.12% -10.58% HL   K1   K2 公告
硅宝科技 21.12(3.73%) 20.04(-5.11%) 20.27(1.15%) 20.31(0.2%) 20.64(1.62%) 0 15.99 29.08% 19 8.64% 2.99% -18.42% -6.39% -5.3 -10.27 4.14% -21.97% HL   K1   K2 公告
恒烁股份 51.5(-1.76%) 50.02(-2.87%) 51.28(2.52%) 52.56(2.5%) 50.47(-3.98%) 0 41.9 20.46% 49.48 2.01% 0.9% -24.47% -8.91% -12.93 -26.09 2.96% -27.69% HL   K1   K2 公告
振华风光 61.41(0.02%) 59.13(-3.71%) 57.58(-2.62%) 59.35(3.07%) 59.11(-0.4%) 0 54.98 7.51% 61.15 -3.34% 6.79% -4.34% 0.23% -29 0 7.55% -7.78% HL   K1   K2 公告
南凌科技 23.49(-0.47%) 22.9(-2.51%) 23.06(0.7%) 22.75(-1.34%) 22.89(0.62%) 0 20.66 10.79% 23.76 -3.68% 1.19% -8.37% -3.33% -13.82 -1.56 3.53% -10.16% HL   K1   K2 公告
科沃斯 79.6(0%) 81.74(2.69%) 80.5(-1.52%) 77.82(-3.33%) 79.4(2.03%) 0 66.69 19.06% 77.7 2.19% 2.96% -4.98% -0.78% 1.34 -7.51 4.39% -6.24% HL   K1   K2 公告
恒实科技 10.24(6%) 9.96(-2.73%) 9.8(-1.61%) 9.85(0.51%) 10.19(3.45%) 0 8.47 20.24% 9.44 7.94% 7.94% -4.86% 1.62% -0.32 -2.12 9.22% -5.82% HL   K1   K2 公告
众智科技 34.47(1.2%) 35.59(3.25%) 34.2(-3.91%) 33.76(-1.29%) 33.97(0.62%) 0 30.6 11.01% 34.97 -2.87% 5.5% -16.33% -1.91% -1.03 -10.1 5.69% -18.38% HL   K1   K2 公告
中远海科 15.47(-0.83%) 15.35(-0.78%) 15.29(-0.39%) 15.34(0.33%) 15.51(1.11%) 0 15.87 -2.25% 18.22 -14.87% 1.44% -10.45% -5.21% -5.06 -3.81 3.13% -10.86% HL   K1   K2 公告
精智达 204.17(-4.98%) 196.85(-3.59%) 206(4.65%) 197.65(-4.05%) 208.06(5.27%) 0 102.22 103.53% 127.8 62.81% 19.83% -3.17% 7.4% -53.75 0 20.78% -5.52% HL   K1   K2 公告
国投智能 14.44(-2.96%) 14.11(-2.29%) 14.11(0%) 14(-0.78%) 14.2(1.43%) 0 13.96 1.71% 16.09 -11.72% 1.43% -14.41% -3.95% -6.28 -0.92 3.65% -15.22% HL   K1   K2 公告
阿科力 37.54(-1.21%) 37.3(-0.64%) 37.21(-0.24%) 37.63(1.13%) 37.19(-1.17%) 0 39.07 -4.8% 45.06 -17.46% 0% -13.57% -6.21% -8.82 -9 2.14% -16.5% HL   K1   K2 公告
悦康药业 23.2(-5.54%) 22.2(-4.31%) 22.14(-0.27%) 21.7(-1.99%) 22.52(3.78%) 0 18.47 21.92% 23.54 -4.35% 9.16% -16.22% -2.54% -8.4 0 10.61% -21.2% HL   K1   K2 公告
君实生物 36.58(0%) 35.78(-2.19%) 36.04(0.73%) 35.53(-1.42%) 35.41(-0.34%) 0 33.63 5.3% 38.08 -7% 0.14% -9.67% -3.76% -1.67 -5.85 2.34% -10.74% HL   K1   K2 公告
苏州固锝 9.38(-1.57%) 9.2(-1.92%) 9.29(0.98%) 9.26(-0.32%) 9.39(1.4%) 0 9.62 -2.44% 10.39 -9.63% 2.07% -12.16% -4.05% -2.79 -2.74 3.53% -13.22% HL   K1   K2 公告
国科微 98.9(-2.95%) 96.3(-2.63%) 99.2(3.01%) 97.1(-2.12%) 95.25(-1.91%) 0 77.71 22.57% 90.85 4.85% 8.34% -15.61% -2.62% -40.63 -21.69 10.12% -17.08% HL   K1   K2 公告
耐科装备 27(-1.1%) 26.55(-1.67%) 26.59(0.15%) 27.01(1.58%) 27.1(0.33%) 0 24.97 8.54% 27.78 -2.44% 6.78% -6.94% -0.53% -4.7 -2.62 7.33% -10.18% HL   K1   K2 公告
金宏气体 19.33(0.62%) 19.16(-0.88%) 19.15(-0.05%) 19.2(0.26%) 19.43(1.2%) 0 15.71 23.7% 17.69 9.81% 4.86% -11.44% -0.31% 0 -4.99 6.35% -15.89% HL   K1   K2 公告
焦点科技 41.5(-3.47%) 41.74(0.58%) 43.05(3.14%) 42.41(-1.49%) 42.62(0.5%) 0 41.72 2.15% 47.98 -11.16% 2.7% -11.76% -3.28% -14.38 -4.56 3.8% -14.04% HL   K1   K2 公告
天准科技 55.26(5.78%) 56.2(1.7%) 56.74(0.96%) 58.51(3.12%) 57.3(-2.07%) 0 48.17 18.96% 56.4 1.6% 14.03% -2.07% 7.61% 0 0 17.23% -5.34% HL   K1   K2 公告
芯碁微装 124.16(-1.12%) 121(-2.55%) 131.18(8.41%) 128.73(-1.87%) 125.63(-2.41%) 0 88.64 41.73% 109.56 14.67% 18.52% -4.23% 6.05% -11.64 0 18.53% -6.64% HL   K1   K2 公告
新天地 11.83(0%) 11.7(-1.1%) 11.7(0%) 11.88(1.54%) 11.95(0.59%) 0 12.26 -2.55% 14.13 -15.42% 2.14% -12.33% -4.4% -3.55 -3.3 3.73% -13.66% HL   K1   K2 公告
广电运通 12.18(-0.9%) 12.14(-0.33%) 12.19(0.41%) 12.22(0.25%) 12.36(1.15%) 0 12.53 -1.32% 13.76 -10.19% 2.15% -3.81% 0% -0.48 -1.14 3.87% -4.19% HL   K1   K2 公告
中微公司 279.54(4.29%) 275.87(-1.31%) 272.51(-1.22%) 279.17(2.44%) 272.72(-2.31%) 0 204.71 33.22% 240.18 13.55% 5.1% -13.81% -3.06% 0 -54.9 6.44% -17.33% HL   K1   K2 公告
华菱精工 13.62(-0.29%) 13.34(-2.06%) 13.28(-0.45%) 14.25(7.3%) 14.47(1.54%) 0 13.02 11.14% 14.43 0.25% 8.96% -10.68% 0.57% -1.72 -5.83 12.26% -12.73% HL   K1   K2 公告
易普力 13.05(0.93%) 12.86(-1.46%) 12.95(0.7%) 13.05(0.77%) 13.42(2.84%) 0 12.1 10.88% 13.43 -0.09% 4.68% -6.81% 0.11% -1.28 -2.99 5.17% -7.13% HL   K1   K2 公告
金太阳 21.2(-0.28%) 20.58(-2.92%) 20.81(1.12%) 20.83(0.1%) 21.19(1.73%) 0 19.31 9.76% 22.28 -4.91% 2.96% -14.31% -4.57% -7.67 -5.13 5.58% -16.01% HL   K1   K2 公告
东华软件 9.52(-4.13%) 9.06(-4.83%) 9.15(0.99%) 9.06(-0.98%) 9.12(0.66%) 0 9.61 -5.13% 11.01 -17.15% 0.66% -13.8% -8.71% -3.76 -0.96 2.01% -14.69% HL   K1   K2 公告
中兵红箭 17.53(-0.57%) 16.94(-3.37%) 17.09(0.89%) 17.13(0.23%) 17.28(0.88%) 0 17.4 -0.67% 19.87 -13.05% 2.01% -11.93% -4.98% -5.61 -1.9 4.03% -13.08% HL   K1   K2 公告
楚天龙 18.21(0.05%) 18.92(3.9%) 18.34(-3.07%) 17.98(-1.96%) 18.33(1.95%) 0 16.79 9.18% 20.37 -10.03% 1.95% -7.75% -2.9% -3.18 -3.05 3.79% -8.03% HL   K1   K2 公告