09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
铜牛信息 | 49.43(-1.51%) | 48.34(-2.21%) | 47.56(-1.61%) | 49.17(3.39%) | 47(-4.41%) | 0 | 39.56 | 18.81% | 50.31 | -6.58% | 0% | -14.55% | -6.26% | -5.31 | -15.37 | 0.53% | -19.38% | HL K1 K2 | 公告 | |
航发科技 | 26.33(2.61%) | 26.34(0.04%) | 26.7(1.37%) | 26.74(0.15%) | 25.94(-2.99%) | 0 | 22.29 | 16.4% | 26.14 | -0.75% | 2.94% | -20.45% | -9.78% | -12.34 | -14.9 | 3.43% | -21.98% | HL K1 K2 | 公告 | |
国发股份 | 5.88(-0.84%) | 5.71(-2.89%) | 5.68(-0.53%) | 5.6(-1.41%) | 5.35(-4.46%) | 0 | 5.23 | 2.37% | 5.95 | -10.1% | 0% | -20.15% | -13.17% | -2.54 | -1.14 | 0.38% | -22.8% | HL K1 K2 | 公告 | |
英诺特 | 30.85(0.69%) | 31.02(0.55%) | 30.9(-0.39%) | 31.43(1.72%) | 30.33(-3.5%) | 0 | 30.57 | -0.77% | 35.13 | -13.65% | 0% | -9.84% | -4.54% | -0.45 | -7.1 | 1.13% | -11.42% | HL K1 K2 | 公告 | |
三角防务 | 24.55(-0.28%) | 24.12(-1.75%) | 24.32(0.83%) | 24.05(-1.11%) | 23.39(-2.74%) | 0 | 23.29 | 0.43% | 26.02 | -10.12% | 0% | -15.53% | -9.56% | -6.94 | -8.25 | 0.69% | -16.28% | HL K1 K2 | 公告 | |
安奈儿 | 16.84(-0.77%) | 16.8(-0.24%) | 17.5(4.17%) | 17.8(1.71%) | 17.31(-2.75%) | 0 | 13.58 | 27.48% | 15.61 | 10.9% | 6.59% | -6.13% | 0.91% | -0.81 | -1.36 | 7.45% | -8.32% | HL K1 K2 | 公告 | |
星球石墨 | 26.3(0.19%) | 26.11(-0.72%) | 25.52(-2.26%) | 25.64(0.47%) | 24.54(-4.29%) | 0 | 25.32 | -3.08% | 28.67 | -14.39% | 0% | -14.05% | -7.91% | -7.42 | -4.21 | 0.16% | -14.94% | HL K1 K2 | 公告 | |
雅克科技 | 62.01(0.58%) | 64.33(3.74%) | 65.82(2.32%) | 66.65(1.26%) | 65.65(-1.5%) | 0 | 54.82 | 19.76% | 61.03 | 7.57% | 16.86% | -1.5% | 9% | 0 | 0 | 18.08% | -3.44% | HL K1 K2 | 公告 | |
彩讯股份 | 26.76(-0.41%) | 26.79(0.11%) | 26.19(-2.24%) | 26.58(1.49%) | 25.33(-4.7%) | 0 | 24.25 | 4.45% | 29.12 | -13.02% | 0% | -15.68% | -8.7% | -3.93 | -6.81 | 0.36% | -20.09% | HL K1 K2 | 公告 | |
美信科技 | 64.12(2.22%) | 63(-1.75%) | 62.92(-0.13%) | 63.44(0.83%) | 61.83(-2.54%) | 0 | 54.55 | 13.34% | 61.94 | -0.18% | 6.6% | -6.84% | -0.23% | -10.2 | -4.65 | 8.26% | -10.22% | HL K1 K2 | 公告 | |
捷安高科 | 11.25(-0.44%) | 10.99(-2.31%) | 10.92(-0.64%) | 10.91(-0.09%) | 10.3(-5.59%) | 0 | 9.42 | 9.32% | 10.99 | -6.31% | 0% | -23.48% | -13.47% | -3.77 | -3.87 | 1.28% | -25.04% | HL K1 K2 | 公告 | |
博睿数据 | 68(0.91%) | 67.56(-0.65%) | 65.01(-3.77%) | 65.22(0.32%) | 61.81(-5.23%) | 0 | 47.38 | 30.46% | 62.15 | -0.55% | 0% | -25.24% | -11.78% | -34.16 | -10.37 | 0.7% | -31.29% | HL K1 K2 | 公告 | |
福昕软件 | 77.39(-0.26%) | 74.88(-3.24%) | 74.65(-0.31%) | 73.99(-0.88%) | 70.72(-4.42%) | 0 | 64.24 | 10.08% | 78.55 | -9.97% | 0% | -21.66% | -10.7% | -40.8 | -10.26 | 0.2% | -22.14% | HL K1 K2 | 公告 | |
新开普 | 13.45(-1.32%) | 13.08(-2.75%) | 13.14(0.46%) | 13.13(-0.08%) | 12.7(-3.27%) | 0 | 12 | 5.85% | 14.92 | -14.86% | 0% | -19.16% | -11.24% | -3.26 | -4.39 | 0.55% | -20.63% | HL K1 K2 | 公告 | |
光峰科技 | 23.91(0.04%) | 22.63(-5.35%) | 22.03(-2.65%) | 21.63(-1.82%) | 20.28(-6.24%) | 0 | 14.97 | 35.44% | 17.95 | 13% | 25.88% | -15.18% | -2.67% | -29.77 | -6.16 | 26.28% | -19.84% | HL K1 K2 | 公告 | |
佰仁医疗 | 113.16(0.07%) | 108.51(-4.11%) | 108.02(-0.45%) | 107.6(-0.39%) | 103.15(-4.14%) | 0 | 103.36 | -0.2% | 116.14 | -11.19% | 0% | -17.16% | -10.71% | -18.43 | -29.38 | 0.15% | -20.59% | HL K1 K2 | 公告 | |
翱捷科技 | 102.9(1.3%) | 105.31(2.34%) | 101.36(-3.75%) | 107.81(6.36%) | 102.73(-4.71%) | 0 | 71.68 | 43.33% | 94.06 | 9.22% | 15.82% | -9.45% | 1.85% | 0 | -12.78 | 18.07% | -16.07% | HL K1 K2 | 公告 | |
网达软件 | 21.31(0.95%) | 20.65(-3.1%) | 21.88(5.96%) | 23.58(7.77%) | 21.22(-10.01%) | 0 | 16.52 | 28.44% | 19.47 | 8.97% | 6.53% | -10.01% | -1.77% | 0.52 | -2.46 | 8.43% | -11.84% | HL K1 K2 | 公告 | |
爱科赛博 | 38.96(-1.86%) | 38.2(-1.95%) | 37.12(-2.83%) | 40.4(8.84%) | 42.38(4.9%) | 0 | 30.29 | 39.92% | 37.72 | 12.34% | 19.95% | -10.17% | 3.96% | -1.92 | -4 | 22.7% | -12.62% | HL K1 K2 | 公告 | |
天键股份 | 38.01(1.12%) | 36.8(-3.18%) | 38.49(4.59%) | 38.14(-0.91%) | 36.86(-3.36%) | 0 | 40.03 | -7.91% | 48.71 | -24.33% | 1.68% | -13.72% | -5.44% | -3.07 | -9.84 | 2.96% | -15.77% | HL K1 K2 | 公告 | |
恒为科技 | 29.6(5.19%) | 31.27(5.64%) | 31.31(0.13%) | 31.5(0.61%) | 32.25(2.38%) | 0 | 25.02 | 28.9% | 30.45 | 5.91% | 18% | 0% | 7.84% | -6.67 | 0 | 20.52% | -2.63% | HL K1 K2 | 公告 | |
东软载波 | 17.51(1.51%) | 17.35(-0.91%) | 17.45(0.58%) | 17.62(0.97%) | 16.74(-4.99%) | 0 | 16.09 | 4.07% | 18.76 | -10.75% | 0.54% | -11.66% | -5.31% | -2.18 | -2.45 | 1.82% | -14.85% | HL K1 K2 | 公告 | |
四川九洲 | 15.7(0%) | 15.61(-0.57%) | 15.55(-0.38%) | 16.59(6.69%) | 16.16(-2.59%) | 0 | 14.7 | 9.95% | 17.24 | -6.29% | 4.33% | -12.46% | -3.76% | -5.18 | -5.19 | 5.28% | -14.77% | HL K1 K2 | 公告 | |
恒生电子 | 35.04(1.39%) | 34.16(-2.51%) | 33.5(-1.93%) | 34.04(1.61%) | 32.31(-5.08%) | 0 | 28.17 | 14.72% | 32.98 | -2.04% | 0% | -17.24% | -9.89% | -7.93 | -5.95 | 0.09% | -19.67% | HL K1 K2 | 公告 | |
华达新材 | 9.16(-0.87%) | 8.94(-2.4%) | 8.59(-3.91%) | 8.73(1.63%) | 8.4(-3.78%) | 0 | 8.42 | -0.23% | 9.9 | -15.19% | 0% | -10.45% | -7.25% | -6.64 | -0.38 | 0% | -13.4% | HL K1 K2 | 公告 | |
华海清科 | 126(2.82%) | 129.82(3.03%) | 130.69(0.67%) | 131.28(0.45%) | 132.68(1.07%) | 0 | 105.09 | 26.26% | 119.2 | 11.31% | 24.82% | 0% | 10.63% | 0 | 0 | 27.09% | -3.36% | HL K1 K2 | 公告 | |
恒锋信息 | 15.74(-1.07%) | 15.25(-3.11%) | 15.04(-1.38%) | 15.13(0.6%) | 14.35(-5.16%) | 0 | 13.17 | 8.98% | 16.14 | -11.1% | 0% | -17.53% | -10.62% | -1.05 | -3.01 | 0.91% | -20.28% | HL K1 K2 | 公告 | |
深水规院 | 28.03(-0.81%) | 27.7(-1.18%) | 28.35(2.35%) | 30.6(7.94%) | 31.89(4.22%) | 0 | 16.56 | 92.57% | 21.42 | 48.87% | 16.94% | -12.96% | 1.66% | -5.47 | -19.34 | 18.11% | -20.27% | HL K1 K2 | 公告 | |
华塑科技 | 52.98(-0.21%) | 52.66(-0.6%) | 51.99(-1.27%) | 51.84(-0.29%) | 49.69(-4.15%) | 0 | 44.91 | 10.65% | 55.51 | -10.49% | 0% | -12.58% | -6.86% | -22.4 | -8.57 | 1.02% | -15.56% | HL K1 K2 | 公告 | |
沙钢股份 | 6.1(3.92%) | 5.86(-3.93%) | 5.83(-0.51%) | 5.75(-1.37%) | 5.56(-3.3%) | 0 | 5.65 | -1.59% | 6.44 | -13.66% | 0% | -19.77% | -10.37% | -0.79 | -2.15 | 0.54% | -21.36% | HL K1 K2 | 公告 | |
拓荆科技 | 200.8(6.16%) | 213.98(6.56%) | 210.16(-1.79%) | 219.3(4.35%) | 224.06(2.17%) | 0 | 151.6 | 47.79% | 181.14 | 23.7% | 37.57% | 0% | 21.76% | 0 | 0 | 38.9% | -3% | HL K1 K2 | 公告 | |
XD道通科 | 38.43(1.8%) | 37.88(-1.43%) | 37.51(-0.98%) | 37.72(0.56%) | 35.99(-4.59%) | 0 | 33.1 | 8.74% | 40.83 | -11.86% | 2.77% | -14.19% | -4.79% | -6.08 | -4.46 | 3.06% | -14.65% | HL K1 K2 | 公告 | |
东方材料 | 17.21(2.2%) | 16.38(-4.82%) | 16.06(-1.95%) | 16.58(3.24%) | 15.8(-4.7%) | 0 | 15.05 | 5% | 18 | -12.23% | 2.2% | -9.77% | -4.43% | -6.24 | -1.21 | 2.53% | -11.39% | HL K1 K2 | 公告 | |
国脉科技 | 11.64(-0.51%) | 11.44(-1.72%) | 11.27(-1.49%) | 11.41(1.24%) | 11(-3.59%) | 0 | 9.62 | 14.3% | 11.72 | -6.15% | 0% | -16.92% | -9.92% | -2.73 | -3.3 | 0.18% | -18.52% | HL K1 K2 | 公告 | |
金溢科技 | 32.8(3.93%) | 31.88(-2.8%) | 31.36(-1.63%) | 30.86(-1.59%) | 29.3(-5.06%) | 0 | 24.72 | 18.52% | 28.38 | 3.24% | 6.43% | -10.67% | -2.78% | -11.6 | 0 | 7.33% | -12.67% | HL K1 K2 | 公告 | |
振华科技 | 48.36(1.62%) | 49.58(2.52%) | 50.05(0.95%) | 49.16(-1.78%) | 48.42(-1.51%) | 0 | 44.58 | 8.61% | 51 | -5.05% | 4.58% | -7.98% | -1.94% | 0.24 | -6.81 | 5.88% | -8.35% | HL K1 K2 | 公告 | |
龙芯中科 | 143.41(-4.13%) | 145(1.11%) | 146.1(0.76%) | 157.15(7.56%) | 153.49(-2.33%) | 0 | 123.57 | 24.22% | 143.81 | 6.73% | 23.98% | -2.33% | 11.97% | 0 | 0 | 24.68% | -4.9% | HL K1 K2 | 公告 | |
亚信安全 | 20.39(-2.44%) | 20.19(-0.98%) | 19.94(-1.24%) | 19.67(-1.35%) | 19.06(-3.1%) | 0 | 19.29 | -1.17% | 23.4 | -18.55% | 0% | -16.8% | -9.46% | -5.52 | -2.33 | 2.03% | -17.88% | HL K1 K2 | 公告 | |
联瑞新材 | 54.45(0.46%) | 56.6(3.95%) | 56.96(0.64%) | 58.12(2.04%) | 57.44(-1.17%) | 0 | 43.89 | 30.88% | 52.21 | 10.02% | 13.74% | -9.69% | 1.87% | 0 | -8.12 | 15.78% | -12.22% | HL K1 K2 | 公告 | |
赛意信息 | 27(0%) | 27.16(0.59%) | 26.71(-1.66%) | 26.46(-0.94%) | 25.43(-3.89%) | 0 | 23.81 | 6.82% | 29.39 | -13.47% | 0% | -20.93% | -11.19% | -2.36 | -13.12 | 0.2% | -23.54% | HL K1 K2 | 公告 | |
金海通 | 111(3.99%) | 109.19(-1.63%) | 109.6(0.38%) | 110.05(0.41%) | 111.8(1.59%) | 0 | 78.07 | 43.21% | 89.89 | 24.37% | 17.85% | -0.09% | 7.45% | 0 | 0 | 18.18% | -6.39% | HL K1 K2 | 公告 | |
新北洋 | 7.82(-0.38%) | 7.7(-1.53%) | 7.6(-1.3%) | 7.65(0.66%) | 7.4(-3.27%) | 0 | 6.64 | 11.46% | 7.59 | -2.53% | 0% | -13.55% | -7.18% | -1.26 | -1.17 | 0.68% | -16.57% | HL K1 K2 | 公告 | |
奥赛康 | 21.96(-0.05%) | 21.55(-1.87%) | 21.57(0.09%) | 21.4(-0.79%) | 20.59(-3.79%) | 0 | 15.91 | 29.44% | 19.96 | 3.14% | 0% | -22.39% | -13% | -7.98 | -11.33 | 0.49% | -24.55% | HL K1 K2 | 公告 | |
汉得信息 | 18.51(-0.8%) | 18.19(-1.73%) | 18(-1.04%) | 17.97(-0.17%) | 17.22(-4.17%) | 0 | 15.59 | 10.43% | 20.14 | -14.51% | 0.12% | -16.77% | -7.75% | -0.73 | -3.31 | 2.56% | -20.28% | HL K1 K2 | 公告 | |
中国软件 | 48.82(-1.13%) | 48.51(-0.63%) | 48.9(0.8%) | 49.67(1.57%) | 47.53(-4.31%) | 0 | 44.68 | 6.38% | 50.56 | -5.99% | 0.19% | -13.58% | -5.04% | -6.23 | -9.45 | 2% | -16.23% | HL K1 K2 | 公告 | |
世纪恒通 | 38.68(-1.15%) | 37.93(-1.94%) | 37.3(-1.66%) | 37.81(1.37%) | 36.06(-4.63%) | 0 | 36.35 | -0.79% | 43.64 | -17.37% | 0% | -14.04% | -8.18% | 0.41 | -8.6 | 2.12% | -15.9% | HL K1 K2 | 公告 | |
益诺思 | 46.85(8.65%) | 46.24(-1.3%) | 49.18(6.36%) | 50.45(2.58%) | 48.21(-4.44%) | 0 | 34 | 41.78% | 40.54 | 18.93% | 28.35% | -4.44% | 14.31% | 0 | 0 | 30.3% | -7.27% | HL K1 K2 | 公告 | |
吉电股份 | 5.86(-1.01%) | 5.7(-2.73%) | 5.62(-1.4%) | 5.66(0.71%) | 5.55(-1.94%) | 0 | 5.07 | 9.45% | 5.45 | 1.76% | 7.77% | -6.72% | 1.94% | -2.61 | 0 | 8.82% | -8.57% | HL K1 K2 | 公告 | |
中光学 | 24.12(2.07%) | 23.67(-1.87%) | 23.8(0.55%) | 23.3(-2.1%) | 22.39(-3.91%) | 0 | 20.41 | 9.71% | 24.39 | -8.19% | 0% | -23.56% | -11.61% | -4.92 | -11.55 | 0.4% | -24.87% | HL K1 K2 | 公告 | |
福蓉科技 | 9.81(1.87%) | 9.56(-2.55%) | 9.48(-0.84%) | 9.69(2.22%) | 9.25(-4.54%) | 0 | 8.86 | 4.41% | 9.99 | -7.37% | 0% | -13.47% | -7.62% | -2.25 | -1.21 | 0.33% | -15.29% | HL K1 K2 | 公告 | |
五矿资本 | 6.35(4.1%) | 6.1(-3.94%) | 6(-1.64%) | 6.02(0.33%) | 5.82(-3.32%) | 0 | 5.71 | 2% | 6.3 | -7.56% | 0% | -11.42% | -6.34% | -0.44 | -0.8 | 0.34% | -12.61% | HL K1 K2 | 公告 | |
格尔软件 | 15.2(0.2%) | 15.13(-0.46%) | 14.73(-2.64%) | 14.81(0.54%) | 14.22(-3.98%) | 0 | 13.7 | 3.79% | 15.84 | -10.24% | 0% | -14.03% | -8.36% | -1.5 | -2.81 | 1.28% | -15.86% | HL K1 K2 | 公告 | |
汇顶科技 | 80.08(0.5%) | 80(-0.1%) | 78.91(-1.36%) | 80.79(2.38%) | 79.84(-1.18%) | 0 | 73.1 | 9.23% | 80.04 | -0.25% | 7.17% | -3.91% | 0.9% | 8.19 | -6 | 8.67% | -6.04% | HL K1 K2 | 公告 | |
奇安信 | 36.3(-0.19%) | 35.75(-1.52%) | 35.8(0.14%) | 35.69(-0.31%) | 34.15(-4.31%) | 0 | 30.14 | 13.32% | 36.29 | -5.9% | 0.92% | -21.53% | -7.02% | -12.82 | -5 | 1.31% | -22.84% | HL K1 K2 | 公告 | |
力合微 | 26.06(1.09%) | 25.38(-2.61%) | 25.25(-0.51%) | 25.68(1.7%) | 24.77(-3.54%) | 0 | 21.06 | 17.64% | 23.94 | 3.45% | 10.58% | -4.95% | 1.47% | -11.42 | 0.06 | 13.16% | -6.6% | HL K1 K2 | 公告 | |
硕贝德 | 25.76(6.58%) | 26.09(1.28%) | 24.64(-5.56%) | 25.08(1.79%) | 24.41(-2.67%) | 0 | 14.53 | 67.96% | 18.25 | 33.75% | 7.16% | -17.11% | -4.69% | 1.94 | -8.86 | 10.05% | -21.13% | HL K1 K2 | 公告 | |
上峰水泥 | 8.7(-0.46%) | 8.64(-0.69%) | 8.88(2.78%) | 8.76(-1.35%) | 8.61(-1.71%) | 0 | 7.42 | 16.08% | 8.2 | 4.97% | 0.12% | -7.82% | -3.32% | -0.72 | -1.09 | 1.53% | -8.31% | HL K1 K2 | 公告 | |
太极股份 | 26.93(-0.66%) | 26.77(-0.59%) | 27(0.86%) | 27.47(1.74%) | 26.23(-4.51%) | 0 | 23.41 | 12.05% | 26.98 | -2.8% | 2.06% | -12.68% | -5.59% | -6.08 | -6.46 | 2.42% | -16.06% | HL K1 K2 | 公告 | |
广电计量 | 18.5(-0.96%) | 18.63(0.7%) | 18.76(0.7%) | 18.65(-0.59%) | 18.08(-3.06%) | 0 | 15.15 | 19.32% | 17.46 | 3.56% | 0% | -18.41% | -10.33% | -8.63 | -8.13 | 0.33% | -19.61% | HL K1 K2 | 公告 | |
捷荣技术 | 19(1.44%) | 18.58(-2.21%) | 18.93(1.88%) | 18.76(-0.9%) | 17.68(-5.76%) | 0 | 17.4 | 1.63% | 20.12 | -12.11% | 0% | -12.48% | -7.37% | -1.81 | -3.35 | 0.91% | -15.33% | HL K1 K2 | 公告 | |
山大地纬 | 12.32(0%) | 12.11(-1.7%) | 11.82(-2.39%) | 11.82(0%) | 11.14(-5.75%) | 0 | 9.87 | 12.83% | 11.38 | -2.1% | 0% | -17.97% | -9.78% | -1.12 | -2.61 | 0% | -19.74% | HL K1 K2 | 公告 | |
新诺威 | 48.38(-1.73%) | 51.8(7.07%) | 50.97(-1.6%) | 50.6(-0.73%) | 50.63(0.06%) | 0 | 38.19 | 32.58% | 46.36 | 9.2% | 4.65% | -13.19% | -3.89% | -39.89 | -1.68 | 5.35% | -15.62% | HL K1 K2 | 公告 | |
艾可蓝 | 38.96(-0.56%) | 37.6(-3.49%) | 37.28(-0.85%) | 37.56(0.75%) | 36.23(-3.54%) | 0 | 28.36 | 27.76% | 34.59 | 4.75% | 0.42% | -14.95% | -7.35% | -19.23 | -6.68 | 1.06% | -20.16% | HL K1 K2 | 公告 | |
梦网科技 | 13.68(-0.58%) | 13.66(-0.15%) | 13.37(-2.12%) | 13.42(0.37%) | 12.83(-4.4%) | 0 | 12.62 | 1.64% | 15.48 | -17.14% | 0% | -22.76% | -11.53% | -2.12 | -4.68 | 0.86% | -26.05% | HL K1 K2 | 公告 | |
金山办公 | 309.74(-0.88%) | 311(0.41%) | 305.5(-1.77%) | 307.48(0.65%) | 290.83(-5.41%) | 0 | 283.99 | 2.41% | 332.86 | -12.63% | 0.87% | -13.96% | -5.54% | -34.24 | -48.51 | 2.4% | -15.95% | HL K1 K2 | 公告 | |
伟测科技 | 77.49(1.64%) | 81.99(5.81%) | 81.9(-0.11%) | 82.5(0.73%) | 83(0.61%) | 0 | 54.18 | 53.2% | 66.2 | 25.38% | 38.17% | -2.08% | 9.68% | -1.36 | 0 | 39.19% | -5.63% | HL K1 K2 | 公告 | |
正帆科技 | 37.41(5.41%) | 36.78(-1.68%) | 36.86(0.22%) | 37.17(0.84%) | 37.12(-0.13%) | 0 | 34.76 | 6.79% | 38.45 | -3.45% | 7.44% | -9.75% | -0.36% | -0.4 | -5.54 | 8.51% | -12.12% | HL K1 K2 | 公告 | |
安恒信息 | 53.99(0.09%) | 52.79(-2.22%) | 52.51(-0.53%) | 53.15(1.22%) | 50.55(-4.89%) | 0 | 47.4 | 6.64% | 59.11 | -14.48% | 0% | -18.73% | -10.41% | -13.28 | -14.35 | 0.32% | -20.79% | HL K1 K2 | 公告 | |
科大国创 | 25.06(-0.4%) | 25.42(1.44%) | 24.81(-2.4%) | 25.73(3.71%) | 24.29(-5.6%) | 0 | 22.91 | 6.04% | 26.68 | -8.95% | 3.23% | -12.56% | -4.49% | 1.91 | -4.2 | 5.06% | -13.09% | HL K1 K2 | 公告 | |
江丰电子 | 80.38(3.45%) | 80.16(-0.27%) | 79.37(-0.99%) | 81.18(2.28%) | 79.37(-2.23%) | 0 | 68.99 | 15.05% | 77.12 | 2.92% | 12.71% | -3.58% | 2.02% | 0 | -1.7 | 12.84% | -5.74% | HL K1 K2 | 公告 | |
电科网安 | 17.64(-0.23%) | 17.37(-1.53%) | 17.28(-0.52%) | 17.25(-0.17%) | 16.77(-2.78%) | 0 | 16.08 | 4.32% | 17.93 | -6.49% | 0% | -13.82% | -8.16% | -3.78 | -3.02 | 0.42% | -15.17% | HL K1 K2 | 公告 | |
中信海直 | 22.99(0.39%) | 22.35(-2.78%) | 22.06(-1.3%) | 22.68(2.81%) | 21.85(-3.66%) | 0 | 22.15 | -1.34% | 25 | -12.59% | 0% | -13.53% | -6.61% | -5.12 | -2.04 | 0.55% | -15.96% | HL K1 K2 | 公告 | |
钜泉科技 | 32.78(0.68%) | 32.5(-0.85%) | 32.2(-0.92%) | 32.7(1.55%) | 31.8(-2.75%) | 0 | 28.06 | 13.31% | 31.15 | 2.08% | 7.47% | -3.49% | 0.08% | -8.64 | -0.63 | 9.13% | -6% | HL K1 K2 | 公告 | |
海量数据 | 16.64(0.18%) | 17.43(4.75%) | 16.92(-2.93%) | 17.2(1.65%) | 16.36(-4.88%) | 0 | 13.83 | 18.28% | 16.06 | 1.87% | 8.13% | -6.14% | -0.04% | -2.86 | -0.42 | 9.8% | -10.6% | HL K1 K2 | 公告 | |
超图软件 | 16.55(-0.12%) | 16.22(-1.99%) | 16.09(-0.8%) | 17.01(5.72%) | 16.58(-2.53%) | 0 | 15.29 | 8.42% | 17.21 | -3.67% | 3.56% | -7.74% | -1.46% | -1.08 | -2.07 | 5% | -8.8% | HL K1 K2 | 公告 | |
英方软件 | 36.03(0.28%) | 35.33(-1.94%) | 35.67(0.96%) | 36.55(2.47%) | 34.73(-4.98%) | 0 | 30.61 | 13.45% | 37.35 | -7.01% | 1.08% | -9.89% | -4.3% | -0.74 | -3.62 | 3.15% | -12.3% | HL K1 K2 | 公告 | |
华天科技 | 11.19(-0.53%) | 11.27(0.71%) | 11.25(-0.18%) | 11.41(1.42%) | 11.01(-3.51%) | 0 | 8.32 | 32.36% | 9.31 | 18.3% | 8.9% | -7.48% | -0.25% | 0.04 | -0.58 | 9.77% | -10.41% | HL K1 K2 | 公告 | |
华峰测控 | 188.07(6.37%) | 191.1(1.61%) | 187.6(-1.83%) | 188.78(0.63%) | 199.46(5.66%) | 0 | 115.93 | 72.06% | 137.54 | 45.02% | 43.33% | 0% | 17.86% | 0 | 0 | 43.33% | -7.21% | HL K1 K2 | 公告 | |
达华智能 | 4.07(-1.45%) | 3.98(-2.21%) | 3.97(-0.25%) | 3.9(-1.76%) | 3.72(-4.62%) | 0 | 4.29 | -13.31% | 5.12 | -27.34% | 0% | -10.36% | -7.46% | -1.75 | -0.44 | 0.81% | -12.88% | HL K1 K2 | 公告 | |
新力金融 | 10.38(1.76%) | 9.92(-4.43%) | 9.71(-2.12%) | 9.9(1.96%) | 9.41(-4.95%) | 0 | 8.51 | 10.58% | 9.97 | -5.58% | 0% | -15.83% | -9.79% | -2.83 | -2.16 | 0% | -17.46% | HL K1 K2 | 公告 | |