|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 联芸科技 | 49.04(-1.72%) | 49.9(1.75%) | 49.58(-0.64%) | 49.21(-0.75%) | 50.12(1.85%) | 0 | 43.87 | 14.24% | 51.42 | -2.54% | 10.93% | -11.87% | -3.57% | -30.32 | -6.38 | 11.3% | -15.05% | HL K1 K2 | 公告 | |
| 万源通 | 32.08(0.19%) | 32.54(1.43%) | 32.38(-0.49%) | 32.2(-0.56%) | 32.23(0.09%) | 0 | 29.99 | 7.47% | 34.94 | -7.75% | 0.72% | -8.18% | -3.45% | -9.65 | -4.87 | 1.67% | -9.26% | HL K1 K2 | 公告 | |
| 聚星科技 | 23.97(0.38%) | 24.25(1.17%) | 24.27(0.08%) | 24.31(0.16%) | 24.05(-1.07%) | 0 | 25.65 | -6.25% | 28.36 | -15.19% | 3.89% | -6.89% | -1.7% | -5.56 | -1.9 | 4.34% | -9.21% | HL K1 K2 | 公告 | |
| 英思特 | 65.01(-0.44%) | 67.82(4.32%) | 67.25(-0.84%) | 68.41(1.72%) | 69.85(2.1%) | 0 | 70.59 | -1.05% | 80.83 | -13.58% | 8.72% | -2.82% | 3.2% | -15.43 | -2.55 | 9.48% | -5.72% | HL K1 K2 | 公告 | |
| 科隆新材 | 30.4(1.37%) | 30.4(0%) | 30.03(-1.22%) | 29.73(-1%) | 29.8(0.24%) | 0 | 29.76 | 0.13% | 34.08 | -12.56% | 4.82% | -12.53% | -3.08% | -3.62 | -5.75 | 5% | -13.77% | HL K1 K2 | 公告 | |
| 胜业电气 | 27.91(1.09%) | 28.15(0.86%) | 27.9(-0.89%) | 27.73(-0.61%) | 27.87(0.5%) | 0 | 30.06 | -7.28% | 34.45 | -19.11% | 6.05% | -10.5% | -3.99% | -9.44 | -5.88 | 6.78% | -14.22% | HL K1 K2 | 公告 | |
| 先锋精科 | 66.07(-1.9%) | 67.1(1.56%) | 66.11(-1.48%) | 65.67(-0.67%) | 66.16(0.75%) | 0 | 59.64 | 10.94% | 67.93 | -2.6% | 3.59% | -10.35% | -3.62% | -27.63 | -7.88 | 5.75% | -12.56% | HL K1 K2 | 公告 | |
| 博科测试 | 66.4(0.05%) | 67.2(1.2%) | 66.79(-0.61%) | 66.38(-0.61%) | 66.32(-0.09%) | 0 | 60.94 | 8.83% | 66.12 | 0.31% | 6.5% | -6.16% | -0.25% | -10.75 | -1.95 | 6.66% | -7.41% | HL K1 K2 | 公告 | |
| 林泰新材 | 74.7(0.08%) | 74.91(0.28%) | 75.17(0.35%) | 74.83(-0.45%) | 78.4(4.77%) | 0 | 85.57 | -8.38% | 99.29 | -21.04% | 5.04% | -6.38% | -0.69% | -24.5 | -11.89 | 5.43% | -9.73% | HL K1 K2 | 公告 | |
| 学大教育 | 38.4(0.05%) | 38.34(-0.16%) | 38.66(0.83%) | 38.07(-1.53%) | 37.72(-0.92%) | 0 | 43.48 | -13.26% | 48.02 | -21.45% | 0% | -11% | -4.16% | -9.19 | -4.62 | 0.86% | -12.26% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 32.31(-0.28%) | 32.61(0.93%) | 32.09(-1.59%) | 32.03(-0.19%) | 31.64(-1.22%) | 0 | 32.12 | -1.48% | 34.24 | -7.59% | 3.06% | -6.94% | -0.93% | -10.58 | -0.46 | 3.74% | -8.29% | HL K1 K2 | 公告 | |
| 中力股份 | 39.2(0.36%) | 39.89(1.76%) | 39.94(0.13%) | 39.8(-0.35%) | 39.57(-0.58%) | 0 | 37.2 | 6.38% | 41.61 | -4.89% | 4.13% | -4.86% | -0.48% | -5.79 | -1.19 | 4.38% | -7.55% | HL K1 K2 | 公告 | |
| 佳驰科技 | 61.49(-0.37%) | 61.8(0.5%) | 61.79(-0.02%) | 61.78(-0.02%) | 61.96(0.29%) | 0 | 59.12 | 4.8% | 68.76 | -9.9% | 1.23% | -11.49% | -4.08% | -28.31 | -11.98 | 2.41% | -11.99% | HL K1 K2 | 公告 | |
| 金天钛业 | 19.06(-0.63%) | 19.28(1.15%) | 19.12(-0.83%) | 19.37(1.31%) | 19.77(2.07%) | 0 | 19.33 | 2.26% | 21.55 | -8.25% | 4.55% | -10.46% | -2.58% | -13.79 | -3.68 | 4.6% | -11.82% | HL K1 K2 | 公告 | |
| 方正阀门 | 17.58(0.57%) | 17.67(0.51%) | 17.45(-1.25%) | 17.3(-0.86%) | 17.2(-0.58%) | 0 | 18.49 | -6.95% | 21.13 | -18.61% | 0.82% | -10.93% | -4.8% | -9.2 | -1.85 | 1.06% | -12.51% | HL K1 K2 | 公告 | |
| 国货航 | 6.01(0.5%) | 6.02(0.17%) | 6(-0.33%) | 6.01(0.17%) | 5.98(-0.5%) | 0 | 6.43 | -7.01% | 6.73 | -11.16% | 1.7% | -1.48% | 0.04% | 0.02 | -0.14 | 1.87% | -2.45% | HL K1 K2 | 公告 | |
| 天和磁材 | 41.02(0.12%) | 41.92(2.19%) | 41.98(0.14%) | 43.2(2.91%) | 43.68(1.11%) | 0 | 46.16 | -5.36% | 51.93 | -15.88% | 7.35% | -7.16% | 1.52% | -21.02 | -3.19 | 8.44% | -8.77% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 50.72(-1.97%) | 51.39(1.32%) | 51.66(0.53%) | 50.91(-1.45%) | 51.29(0.75%) | 0 | 49.85 | 2.89% | 54.09 | -5.18% | 8.78% | -0.87% | 3.68% | -5.14 | 0 | 10.02% | -4.81% | HL K1 K2 | 公告 | |
| 惠通科技 | 28.43(0%) | 28.47(0.14%) | 28.25(-0.77%) | 28.44(0.67%) | 28.14(-1.05%) | 0 | 30.75 | -8.48% | 33.63 | -16.32% | 1.26% | -8.64% | -2.04% | -5.07 | -1.42 | 1.44% | -8.67% | HL K1 K2 | 公告 | |
| 赛分科技 | 18.88(0.05%) | 19.19(1.64%) | 19.24(0.26%) | 19.85(3.17%) | 19.9(0.25%) | 0 | 17.31 | 14.98% | 19.4 | 2.58% | 12.24% | 0% | 5.28% | 0 | 0 | 13.71% | -3.86% | HL K1 K2 | 公告 | |
| 钧崴电子 | 33.94(-0.85%) | 35.15(3.57%) | 36.5(3.84%) | 36.59(0.25%) | 37.84(3.42%) | 0 | 32.27 | 17.27% | 36.25 | 4.38% | 17.92% | 0% | 7.54% | -8.84 | 0 | 17.96% | -1.61% | HL K1 K2 | 公告 | |
| 超研股份 | 22.21(-0.45%) | 22.32(0.5%) | 22.44(0.54%) | 22.36(-0.36%) | 22.2(-0.72%) | 0 | 23.6 | -5.93% | 25.51 | -12.98% | 3.06% | -11.2% | -3.56% | -6.39 | -3.98 | 3.74% | -12.91% | HL K1 K2 | 公告 | |
| 兴福电子 | 50.9(0.63%) | 55.26(8.57%) | 58.05(5.05%) | 57.88(-0.29%) | 56.15(-2.99%) | 0 | 31.92 | 75.89% | 37.79 | 48.58% | 53.88% | -3.27% | 19.26% | 0 | 0 | 53.88% | -7.28% | HL K1 K2 | 公告 | |
| 富岭股份 | 12.66(0.4%) | 12.68(0.16%) | 12.67(-0.08%) | 12.74(0.55%) | 12.54(-1.57%) | 0 | 13.82 | -9.25% | 14.71 | -14.76% | 1.13% | -6.77% | -3.29% | -2.94 | -1.58 | 1.7% | -6.77% | HL K1 K2 | 公告 | |
| 海博思创 | 223.18(0.83%) | 223.28(0.04%) | 221.12(-0.97%) | 219(-0.96%) | 222.81(1.74%) | 0 | 153.4 | 45.25% | 206.2 | 8.05% | 1.91% | -20% | -6.36% | -62.13 | -46.67 | 3.14% | -22.45% | HL K1 K2 | 公告 | |
| 中航成飞 | 76.64(-1.02%) | 77.35(0.93%) | 78.13(1.01%) | 77.52(-0.78%) | 76.62(-1.16%) | 0 | 75.27 | 1.79% | 87.54 | -12.48% | 0.78% | -12.94% | -4.29% | -15.67 | -14.98 | 0.95% | -14.42% | HL K1 K2 | 公告 | |
| 宏海科技 | 13.11(1%) | 13.33(1.68%) | 13.23(-0.75%) | 13.18(-0.38%) | 13.19(0.08%) | 0 | 15.36 | -14.14% | 16.95 | -22.17% | 1.62% | -10.7% | -4.33% | -8.35 | -2.1 | 2.17% | -11.6% | HL K1 K2 | 公告 | |
| 常友科技 | 96.62(1.51%) | 95.3(-1.37%) | 96.48(1.24%) | 95.79(-0.72%) | 95.8(0.01%) | 0 | 84.12 | 13.89% | 96.71 | -0.94% | 0.65% | -27.41% | -15.99% | -59.98 | -52.62 | 2.66% | -29.51% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 47.08(-0.08%) | 47.69(1.3%) | 47.37(-0.67%) | 47.17(-0.42%) | 46.88(-0.61%) | 0 | 44.9 | 4.41% | 49.46 | -5.21% | 4.18% | -5.08% | -1.31% | -7.93 | -1.86 | 4.95% | -7.11% | HL K1 K2 | 公告 | |
| 汇通控股 | 37.56(-1.16%) | 37.64(0.21%) | 37.63(-0.03%) | 37.66(0.08%) | 37.48(-0.48%) | 0 | 34.55 | 8.48% | 37.17 | 0.83% | 1.16% | -6.39% | -1.05% | -21.09 | 0 | 2.66% | -8.07% | HL K1 K2 | 公告 | |
| 江南新材 | 90.85(-1.03%) | 93.6(3.03%) | 93.31(-0.31%) | 91.42(-2.03%) | 97.01(6.11%) | 0 | 62.96 | 54.09% | 76.71 | 26.46% | 23% | -2.09% | 6.59% | -26.37 | 0 | 23.58% | -6.7% | HL K1 K2 | 公告 | |
| 弘景光电 | 85.7(-0.55%) | 86.91(1.41%) | 87.18(0.31%) | 86.84(-0.39%) | 87.85(1.16%) | 0 | 85.27 | 3.02% | 98.03 | -10.39% | 3.96% | -7.1% | -1.17% | -20.19 | -12.32 | 4.31% | -8.09% | HL K1 K2 | 公告 | |
| 新亚电缆 | 20.73(0.53%) | 20.81(0.39%) | 20.67(-0.67%) | 20.68(0.05%) | 20.73(0.24%) | 0 | 20.61 | 0.6% | 21.97 | -5.66% | 1.52% | -6.45% | -0.84% | -3.46 | -0.2 | 2.62% | -6.5% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 44.96(6.16%) | 44.12(-1.87%) | 43.56(-1.27%) | 43.41(-0.34%) | 42.79(-1.43%) | 0 | 43.89 | -2.51% | 52.66 | -18.75% | 2.27% | -6.16% | -2.39% | -7.28 | -3.41 | 2.79% | -7.58% | HL K1 K2 | 公告 | |
| 胜科纳米 | 30.24(-1.5%) | 31.25(3.34%) | 30.51(-2.37%) | 30.09(-1.38%) | 30.27(0.6%) | 0 | 26.02 | 16.31% | 30.23 | 0.13% | 15.05% | -13.51% | -0.48% | -19.2 | 0 | 16.24% | -17.77% | HL K1 K2 | 公告 | |
| 浙江华远 | 27.7(-2.09%) | 28.72(3.68%) | 28.5(-0.77%) | 26.8(-5.96%) | 26.89(0.34%) | 0 | 19.86 | 35.39% | 22.63 | 18.83% | 26.9% | -6.37% | 5.28% | -15.75 | 0 | 28.17% | -9.52% | HL K1 K2 | 公告 | |
| 浙江华业 | 52.56(0.92%) | 52.9(0.65%) | 52.41(-0.93%) | 52.54(0.25%) | 52.19(-0.67%) | 0 | 46 | 13.46% | 51.83 | 0.69% | 2.17% | -5.52% | -1.22% | -10.56 | -2.26 | 2.86% | -6.77% | HL K1 K2 | 公告 | |
| 开发科技 | 87.9(-0.06%) | 88.12(0.25%) | 87.6(-0.59%) | 86.5(-1.26%) | 86.83(0.38%) | 0 | 91.37 | -4.97% | 100.94 | -13.98% | 0.38% | -6.87% | -3.5% | -15 | -9.07 | 0.38% | -8.18% | HL K1 K2 | 公告 | |
| 首航新能 | 33.35(2.65%) | 33.66(0.93%) | 33.2(-1.37%) | 32.43(-2.32%) | 32.88(1.39%) | 0 | 29.55 | 11.27% | 34.06 | -3.46% | 15.13% | -2.98% | 5.22% | -6.11 | 0 | 16.18% | -5.52% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 19.53(-0.05%) | 19.61(0.41%) | 19.51(-0.51%) | 19.51(0%) | 19.36(-0.77%) | 0 | 20 | -3.18% | 21.06 | -8.07% | 0.41% | -4.68% | -2.11% | -2.99 | -1.15 | 0.62% | -5.51% | HL K1 K2 | 公告 | |
| 泰禾股份 | 29.46(1.87%) | 29.83(1.26%) | 29.53(-1.01%) | 29.87(1.15%) | 29.87(0%) | 0 | 28.35 | 5.37% | 31.38 | -4.83% | 5.77% | -9.81% | -0.11% | -16.19 | 0 | 6.6% | -11.78% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 43.87(-0.2%) | 44.11(0.55%) | 44.1(-0.02%) | 44.26(0.36%) | 43.8(-1.04%) | 0 | 44.87 | -2.38% | 50.18 | -12.71% | 0.97% | -5.13% | -0.59% | -4.95 | -2.18 | 2.31% | -5.58% | HL K1 K2 | 公告 | |
| 信凯科技 | 54.36(1.04%) | 56.7(4.3%) | 53.44(-5.75%) | 52.82(-1.16%) | 51.51(-2.48%) | 0 | 39.57 | 30.19% | 43.69 | 17.9% | 11.69% | -9.15% | -0.11% | -12.01 | -5.23 | 13.18% | -12.22% | HL K1 K2 | 公告 | |
| 天有为 | 92.83(0.16%) | 93.38(0.59%) | 93.4(0.02%) | 93.39(-0.01%) | 93.35(-0.04%) | 0 | 94.61 | -1.34% | 100.41 | -7.03% | 1.68% | -3.22% | -0.01% | -12.7 | 0 | 2.01% | -5.11% | HL K1 K2 | 公告 | |
| 众捷汽车 | 37.5(-1.45%) | 37.4(-0.27%) | 37.33(-0.19%) | 37.25(-0.21%) | 37.25(0%) | 0 | 35.06 | 6.24% | 39.36 | -5.36% | 9.37% | -4.36% | 1.92% | -0.31 | 0 | 9.75% | -5.89% | HL K1 K2 | 公告 | |
| 同享科技 | 19.41(2.16%) | 24.07(24.01%) | 22.54(-6.36%) | 23.29(3.33%) | 22.01(-5.5%) | 0 | 18.42 | 19.52% | 21.1 | 4.3% | 29.02% | -8.56% | 15.54% | 0 | 0 | 29.24% | -12.76% | HL K1 K2 | 公告 | |
| 龙竹科技 | 11.71(1.12%) | 11.74(0.26%) | 11.58(-1.36%) | 11.41(-1.47%) | 11.37(-0.35%) | 0 | 10.52 | 8.09% | 12.3 | -7.6% | 0% | -6.96% | -3.37% | -1.52 | -0.95 | 0.53% | -9.4% | HL K1 K2 | 公告 | |
| 佳先股份 | 17.21(0.7%) | 17.6(2.27%) | 17.5(-0.57%) | 17.21(-1.66%) | 16.88(-1.92%) | 0 | 20.28 | -16.76% | 22.7 | -25.64% | 4.58% | -18.85% | -8.96% | -11.22 | -7.02 | 5.37% | -21.49% | HL K1 K2 | 公告 | |
| 颖泰生物 | 3.96(0.51%) | 3.97(0.25%) | 3.93(-1.01%) | 3.94(0.25%) | 3.91(-0.76%) | 0 | 4.08 | -4.08% | 4.38 | -10.71% | 1.03% | -5.33% | -1.81% | -0.75 | -0.27 | 2.09% | -8.64% | HL K1 K2 | 公告 | |
| 艾融软件 | 44.29(-0.7%) | 45.05(1.72%) | 45.25(0.44%) | 44.61(-1.41%) | 44.22(-0.87%) | 0 | 51.6 | -14.31% | 57.54 | -23.15% | 1.19% | -17.91% | -6.05% | -13.26 | -12.98 | 2.77% | -21.9% | HL K1 K2 | 公告 | |
| 球冠电缆 | 9.7(0.94%) | 9.67(-0.31%) | 9.48(-1.96%) | 9.46(-0.21%) | 9.55(0.95%) | 0 | 9.52 | 0.31% | 10.77 | -11.36% | 4.03% | -10.75% | -2.86% | -3.2 | -1.54 | 4.6% | -13.89% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 广信科技 | 80.64(0.55%) | 80.37(-0.33%) | 80.63(0.32%) | 80.39(-0.3%) | 83.89(4.35%) | 0 | 78.86 | 6.38% | 92.67 | -9.47% | 4.6% | -14.28% | -5.23% | -56.05 | -22.38 | 5.68% | -23.74% | HL K1 K2 | 公告 | |
| 汉邦科技 | 40.33(0.05%) | 40.45(0.3%) | 40.42(-0.07%) | 40.37(-0.12%) | 40.4(0.07%) | 0 | 42.99 | -6.02% | 46.8 | -13.67% | 2.25% | -6.2% | -1.9% | -7.59 | -4.5 | 2.8% | -6.89% | HL K1 K2 | 公告 | |
| 古麒绒材 | 24.09(0.04%) | 24.18(0.37%) | 24.19(0.04%) | 24.09(-0.41%) | 23.72(-1.54%) | 0 | 24.31 | -2.42% | 27.63 | -14.15% | 0.17% | -7.7% | -3.68% | -5.11 | -2.13 | 0.55% | -8.77% | HL K1 K2 | 公告 | |
| 中策橡胶 | 55.41(-0.5%) | 55.25(-0.29%) | 54.47(-1.41%) | 54.77(0.55%) | 54.82(0.09%) | 0 | 48.96 | 11.96% | 53.65 | 2.18% | 4% | -5.61% | -1.71% | -12.52 | -3.15 | 4.42% | -7.83% | HL K1 K2 | 公告 | |
| 威高血净 | 40.07(-0.69%) | 40.26(0.47%) | 40.51(0.62%) | 40.8(0.72%) | 40.76(-0.1%) | 0 | 38.21 | 6.67% | 41.25 | -1.18% | 2.85% | -3.5% | -0.44% | -6.45 | -3.09 | 3.58% | -6.58% | HL K1 K2 | 公告 | |
| 海阳科技 | 31.05(0.55%) | 31.38(1.06%) | 31.1(-0.89%) | 31.1(0%) | 30.63(-1.51%) | 0 | 31.17 | -1.74% | 37.9 | -19.19% | 0% | -12.96% | -4.31% | -5.23 | -5.16 | 0.03% | -18.97% | HL K1 K2 | 公告 | |
| 交大铁发 | 22(0.41%) | 22.13(0.59%) | 21.97(-0.72%) | 22(0.14%) | 21.83(-0.77%) | 0 | 25.29 | -13.68% | 28.29 | -22.84% | 2.1% | -7.89% | -2.68% | -6.49 | -1.39 | 2.97% | -8.93% | HL K1 K2 | 公告 | |
| 影石创新 | 223.37(2.46%) | 222.56(-0.36%) | 223.24(0.31%) | 219.87(-1.51%) | 221.69(0.83%) | 0 | 219.19 | 1.14% | 272.9 | -18.77% | 1.69% | -12.89% | -5.6% | -57.14 | -46.61 | 2.87% | -16.33% | HL K1 K2 | 公告 | |
| 华之杰 | 57.02(-0.77%) | 58.76(3.05%) | 59.15(0.66%) | 59.94(1.34%) | 60.19(0.42%) | 0 | 53.55 | 12.41% | 63.15 | -4.68% | 16.22% | 0% | 5.72% | -3.52 | 0 | 17.24% | -5% | HL K1 K2 | 公告 | |
| 天工股份 | 18.33(-1.45%) | 18.95(3.38%) | 18.82(-0.69%) | 19.1(1.49%) | 19.14(0.21%) | 0 | 18.65 | 2.64% | 21.26 | -9.97% | 4.42% | -12.84% | -2.37% | -9.37 | -3.88 | 4.7% | -15.23% | HL K1 K2 | 公告 | |
| 信通电子 | 44.18(-0.18%) | 44.89(1.61%) | 44.97(0.18%) | 44.8(-0.38%) | 45.06(0.58%) | 0 | 44.22 | 1.91% | 49.42 | -8.83% | 4.94% | -2.02% | 1.27% | -5.51 | 0 | 5.58% | -3.22% | HL K1 K2 | 公告 | |
| 屹唐股份 | 24.8(-0.44%) | 25.34(2.18%) | 25.23(-0.43%) | 25.24(0.04%) | 25.3(0.24%) | 0 | 24.05 | 5.2% | 28 | -9.63% | 3.35% | -10.09% | -3.7% | -12.85 | -3.78 | 3.43% | -12.76% | HL K1 K2 | 公告 | |
| 同宇新材 | 173.65(-0.76%) | 176.8(1.81%) | 178(0.68%) | 182.19(2.35%) | 182.6(0.23%) | 0 | 171.26 | 6.62% | 197.34 | -7.47% | 7.29% | -4.58% | 1.58% | -42.9 | 0 | 7.41% | -5.25% | HL K1 K2 | 公告 | |
| 华电新能 | 5.95(0%) | 5.97(0.34%) | 5.95(-0.34%) | 5.92(-0.5%) | 5.92(0%) | 0 | 6.24 | -5.13% | 6.66 | -11.14% | 0% | -7.21% | -3.28% | -0.55 | -1.05 | 0.17% | -8.22% | HL K1 K2 | 公告 | |
| 技源集团 | 27.88(-0.32%) | 28.08(0.72%) | 27.97(-0.39%) | 27.8(-0.61%) | 27.56(-0.86%) | 0 | 28.6 | -3.65% | 31.56 | -12.66% | 0% | -6.8% | -3.55% | -5.37 | -2.91 | 0.04% | -8.98% | HL K1 K2 | 公告 | |
| 悍高集团 | 72.86(2.37%) | 75.45(3.55%) | 76.53(1.43%) | 73.93(-3.4%) | 73.97(0.05%) | 0 | 56.2 | 31.61% | 68.13 | 8.57% | 28.67% | -3.35% | 12.99% | 0 | 0 | 30.69% | -5.26% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 41.53(-0.46%) | 40.01(-3.66%) | 39.55(-1.15%) | 39.27(-0.71%) | 38.89(-0.97%) | 0 | 45.68 | -14.86% | 49.46 | -21.37% | 0% | -11.57% | -7.37% | -17.23 | -7.7 | 0.26% | -12.69% | HL K1 K2 | 公告 | |
| 汉桑科技 | 56.35(-0.79%) | 56.96(1.08%) | 56.71(-0.44%) | 56.77(0.11%) | 56.25(-0.92%) | 0 | 59.02 | -4.7% | 67.54 | -16.71% | 1.99% | -7.76% | -2.8% | -16.39 | -4.24 | 1.79% | -8.66% | HL K1 K2 | 公告 | |
| 酉立智能 | 71.76(0.03%) | 74.13(3.3%) | 72.76(-1.85%) | 73.13(0.51%) | 72.2(-1.27%) | 0 | 70.07 | 3.05% | 77.43 | -6.76% | 6.66% | -10.25% | 0.28% | -12.12 | 0 | 6.8% | -12.33% | HL K1 K2 | 公告 | |
| 天富龙 | 38.82(-0.33%) | 38.95(0.33%) | 39.07(0.31%) | 39(-0.18%) | 38.62(-0.97%) | 0 | 41.28 | -6.44% | 45.96 | -15.96% | 0.05% | -5.11% | -2.61% | -6.53 | -3.27 | 0.08% | -6.03% | HL K1 K2 | 公告 | |
| 广东建科 | 24.2(-0.62%) | 24.5(1.24%) | 24.33(-0.69%) | 24.11(-0.9%) | 24.4(1.2%) | 0 | 26.7 | -8.61% | 30.94 | -21.13% | 1.58% | -9.6% | -1.72% | -9.98 | -1.33 | 3.26% | -9.96% | HL K1 K2 | 公告 | |
| 志高机械 | 41.85(0.36%) | 42.5(1.55%) | 41.4(-2.59%) | 41.29(-0.27%) | 40.52(-1.86%) | 0 | 42.84 | -5.42% | 48.03 | -15.63% | 1.55% | -14.69% | -3.61% | -26.74 | -1.86 | 1.58% | -20.36% | HL K1 K2 | 公告 | |
| 宏远股份 | 33.17(4.05%) | 33.91(2.23%) | 33.2(-2.09%) | 32.01(-3.58%) | 34.77(8.62%) | 0 | 29.37 | 18.37% | 33.84 | 2.75% | 28.35% | 0% | 14.76% | 0 | 0 | 28.68% | -3.09% | HL K1 K2 | 公告 | |
| 能之光 | 27.13(0.33%) | 28.11(3.61%) | 27.46(-2.31%) | 27.22(-0.87%) | 27.39(0.62%) | 0 | 26.24 | 4.37% | 29.68 | -7.72% | 10.58% | -10.05% | 1.17% | -6.56 | 0 | 10.76% | -14.25% | HL K1 K2 | 公告 | |
| 巴兰仕 | 37.91(-0.05%) | 38.19(0.74%) | 38.15(-0.1%) | 37.99(-0.42%) | 37.86(-0.34%) | 0 | 39.12 | -3.22% | 41.54 | -8.86% | 0.45% | -4.03% | -1.53% | -6.65 | -1.57 | 0.96% | -5.66% | HL K1 K2 | 公告 | |