06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
海尔生物 | 30.72(-0.58%) | 30.78(0.2%) | 30.28(-1.62%) | 30.07(-0.69%) | 30.18(0.37%) | 0 | 29.55 | 2.14% | 34.29 | -11.99% | 1.79% | -5.03% | -2.17% | -6.86 | -1.38 | 1.99% | -6.22% | HL K1 K2 | 公告 | |
中航西飞 | 25.74(-0.77%) | 25.55(-0.74%) | 25.65(0.39%) | 25.28(-1.44%) | 25.1(-0.71%) | 0 | 24.26 | 3.47% | 26.97 | -6.94% | 3.55% | -3.24% | 0.24% | -6.05 | 0 | 3.93% | -4.49% | HL K1 K2 | 公告 | |
朗玛信息 | 14.41(1.98%) | 14.48(0.49%) | 14.34(-0.97%) | 14.06(-1.95%) | 13.85(-1.49%) | 0 | 13.27 | 4.39% | 15.8 | -12.35% | 0% | -5.27% | -2.5% | -2.48 | 0 | 1.02% | -6.42% | HL K1 K2 | 公告 | |
数据港 | 24.68(1.19%) | 24.32(-1.46%) | 24.43(0.45%) | 23.82(-2.5%) | 23.46(-1.51%) | 0 | 17.27 | 35.81% | 22.1 | 6.14% | 0% | -15.91% | -7.07% | -9.07 | -6.32 | 0.09% | -16.96% | HL K1 K2 | 公告 | |
赛微微电 | 44.61(0.84%) | 44.6(-0.02%) | 44.92(0.72%) | 45.06(0.31%) | 44.85(-0.47%) | 0 | 41.83 | 7.21% | 48.48 | -7.49% | 5.38% | -3.09% | 1.34% | 0 | -3.15 | 5.9% | -4.17% | HL K1 K2 | 公告 | |
芯原股份 | 86.18(0.44%) | 86.4(0.26%) | 88.64(2.59%) | 85.75(-3.26%) | 87.7(2.27%) | 0 | 54.92 | 59.7% | 69.49 | 26.21% | 6.48% | -5.27% | 1.42% | -25.65 | -3.99 | 8.14% | -7.68% | HL K1 K2 | 公告 | |
光大嘉宝 | 2.78(2.58%) | 2.81(1.08%) | 2.77(-1.42%) | 2.69(-2.89%) | 2.69(0%) | 0 | 2.68 | 0.44% | 3.67 | -26.65% | 0% | -7.88% | -3.23% | -0.74 | -0.09 | 1.13% | -12.66% | HL K1 K2 | 公告 | |
甘咨询 | 9.13(0.55%) | 9.1(-0.33%) | 9.03(-0.77%) | 8.83(-2.21%) | 8.83(0%) | 0 | 7.89 | 11.88% | 9.22 | -4.25% | 0% | -9.25% | -4.91% | -2.89 | -1.06 | 0.11% | -10.26% | HL K1 K2 | 公告 | |
西山科技 | 62.93(0.69%) | 62.84(-0.14%) | 62.89(0.08%) | 62.31(-0.92%) | 62.5(0.3%) | 0 | 59.33 | 5.34% | 66.56 | -6.1% | 0.47% | -3.18% | -1.22% | -13.29 | -3.04 | 0.74% | -3.4% | HL K1 K2 | 公告 | |
本川智能 | 38.2(1.84%) | 37.92(-0.73%) | 39.82(5.01%) | 40.16(0.85%) | 39.54(-1.54%) | 0 | 34.77 | 13.72% | 41.09 | -3.77% | 5.41% | -2.03% | 1.28% | 0 | -2.66 | 6.55% | -4.45% | HL K1 K2 | 公告 | |
汇成股份 | 9.38(0%) | 9.42(0.43%) | 9.58(1.7%) | 10.01(4.49%) | 10.2(1.9%) | 0 | 8.24 | 23.76% | 9.46 | 7.83% | 10.87% | 0% | 6.31% | -0.97 | -0.23 | 11.35% | -3.59% | HL K1 K2 | 公告 | |
东方通信 | 10.47(1.45%) | 10.72(2.39%) | 10.7(-0.19%) | 10.73(0.28%) | 10.63(-0.93%) | 0 | 10.16 | 4.67% | 11.78 | -9.76% | 4.42% | -2.39% | 0.87% | 0 | -0.29 | 4.63% | -5.17% | HL K1 K2 | 公告 | |
优利德 | 33.6(-1.09%) | 33.67(0.21%) | 34.28(1.81%) | 33.66(-1.81%) | 33.71(0.15%) | 0 | 33.13 | 1.74% | 37.91 | -11.07% | 0.84% | -6.67% | -1.8% | -3.01 | -4.25 | 1.44% | -7.8% | HL K1 K2 | 公告 | |
森霸传感 | 9.7(1.15%) | 9.72(0.21%) | 9.8(0.82%) | 9.51(-2.96%) | 9.52(0.11%) | 0 | 8.9 | 7.02% | 10.49 | -9.25% | 0.11% | -4.99% | -2.09% | -1.4 | -0.21 | 0.74% | -5.46% | HL K1 K2 | 公告 | |
好利科技 | 13.26(0.45%) | 13.26(0%) | 13.51(1.89%) | 13.52(0.07%) | 13.46(-0.44%) | 0 | 11.97 | 12.49% | 14.06 | -4.29% | 7.25% | -0.44% | 3.14% | 0 | 0 | 7.25% | -3.17% | HL K1 K2 | 公告 | |
芯瑞达 | 19.63(0.82%) | 19.59(-0.2%) | 19.98(1.99%) | 20.53(2.75%) | 20.25(-1.36%) | 0 | 18.09 | 11.96% | 20.45 | -1% | 5.14% | -1.36% | 2.28% | 0 | -0.29 | 6.02% | -2.88% | HL K1 K2 | 公告 | |
时代电气 | 42.21(-0.96%) | 42.16(-0.12%) | 42.11(-0.12%) | 41.49(-1.47%) | 41.58(0.22%) | 0 | 44.14 | -5.8% | 50.44 | -17.57% | 0.22% | -11.64% | -5.88% | -8.64 | -9.21 | 0.48% | -12.26% | HL K1 K2 | 公告 | |
本立科技 | 22.9(-0.52%) | 22.18(-3.14%) | 21.81(-1.67%) | 21.08(-3.35%) | 21.1(0.09%) | 0 | 18.76 | 12.48% | 21.38 | -1.31% | 0.24% | -10.21% | -5.33% | -17.16 | -3.47 | 0.91% | -12.3% | HL K1 K2 | 公告 | |
信音电子 | 18.51(1.31%) | 18.48(-0.16%) | 18.69(1.14%) | 18.41(-1.5%) | 18.38(-0.16%) | 0 | 17.91 | 2.6% | 20.71 | -11.25% | 2.11% | -5.55% | -1.21% | -0.79 | -1.54 | 2.68% | -6.7% | HL K1 K2 | 公告 | |
北斗星通 | 26.95(1.74%) | 27.07(0.45%) | 27.13(0.22%) | 26.76(-1.36%) | 26.58(-0.67%) | 0 | 25.11 | 5.85% | 27.89 | -4.68% | 1.18% | -4.39% | -1.79% | -4.44 | -1.43 | 2.43% | -5.91% | HL K1 K2 | 公告 | |
普冉股份 | 58.4(1.21%) | 61.15(4.71%) | 62.89(2.85%) | 62.02(-1.38%) | 62.03(0.02%) | 0 | 58.97 | 5.19% | 72.72 | -14.7% | 9.48% | -3.47% | 3.38% | 0 | -7.77 | 11.01% | -4.51% | HL K1 K2 | 公告 | |
颀中科技 | 10.51(0.48%) | 10.61(0.95%) | 10.77(1.51%) | 10.77(0%) | 10.78(0.09%) | 0 | 10.72 | 0.6% | 12.27 | -12.14% | 3.06% | -5.69% | -1.38% | -1.41 | -1.64 | 3.55% | -6.83% | HL K1 K2 | 公告 | |
中船防务 | 25.16(0.28%) | 25.09(-0.28%) | 25.42(1.32%) | 25(-1.65%) | 24.82(-0.72%) | 0 | 23.39 | 6.13% | 25.52 | -2.74% | 3.24% | -3.05% | 0.3% | -3.09 | 0 | 3.85% | -4.43% | HL K1 K2 | 公告 | |
中航光电 | 38.05(0.03%) | 37.84(-0.55%) | 38.25(1.08%) | 37.52(-1.91%) | 37.36(-0.43%) | 0 | 37.09 | 0.74% | 41.07 | -9.03% | 0% | -9.93% | -3.84% | -7.87 | -4.94 | 0.3% | -12.81% | HL K1 K2 | 公告 | |
龙源技术 | 7.38(0.82%) | 7.4(0.27%) | 7.53(1.76%) | 7.25(-3.72%) | 7.33(1.1%) | 0 | 6.34 | 15.57% | 7.28 | 0.72% | 3.97% | -2.91% | 0.61% | -0.53 | 0 | 4.56% | -4.56% | HL K1 K2 | 公告 | |
美腾科技 | 23.58(2.21%) | 23.29(-1.23%) | 23.47(0.77%) | 23.2(-1.15%) | 23.34(0.6%) | 0 | 20.59 | 13.33% | 23.29 | 0.2% | 6.77% | -1.02% | 3.16% | 0 | 0 | 7.31% | -2.38% | HL K1 K2 | 公告 | |
天富能源 | 6.29(1.78%) | 6.37(1.27%) | 6.31(-0.94%) | 6.24(-1.11%) | 6.19(-0.8%) | 0 | 5.86 | 5.6% | 6.69 | -7.41% | 0.16% | -11.82% | -4.92% | -0.66 | -1.69 | 0.32% | -16.35% | HL K1 K2 | 公告 | |
爱迪特 | 39.53(2.2%) | 38.96(-1.44%) | 38.41(-1.41%) | 37.14(-3.31%) | 37.21(0.19%) | 0 | 37.38 | -0.46% | 42.93 | -13.32% | 0.19% | -10.34% | -4.11% | -16.19 | -5.1 | 0.95% | -12.88% | HL K1 K2 | 公告 | |
飞龙股份 | 14.31(4.99%) | 14.42(0.77%) | 14.31(-0.76%) | 14.32(0.07%) | 14.05(-1.89%) | 0 | 11.24 | 24.96% | 13.51 | 3.96% | 3.08% | -10.91% | -3.57% | -0.29 | -3.48 | 4.31% | -12.41% | HL K1 K2 | 公告 | |
航天信息 | 8.84(2.2%) | 8.88(0.45%) | 8.86(-0.23%) | 8.73(-1.47%) | 8.68(-0.57%) | 0 | 8.62 | 0.72% | 9.59 | -9.48% | 3.21% | -4.09% | -0.46% | -0.88 | 0 | 3.83% | -5.65% | HL K1 K2 | 公告 | |
岳阳兴长 | 15.43(-0.32%) | 15.44(0.06%) | 15.2(-1.55%) | 15.15(-0.33%) | 15.07(-0.53%) | 0 | 15.22 | -0.99% | 17.19 | -12.33% | 6.35% | -4.13% | 1.41% | -4.56 | 0 | 6.5% | -6.16% | HL K1 K2 | 公告 | |
义翘神州 | 64.19(0.83%) | 63.53(-1.03%) | 62.53(-1.57%) | 61.61(-1.47%) | 61.86(0.41%) | 0 | 59.5 | 3.97% | 66.74 | -7.31% | 4% | -6.56% | -0.68% | -24.19 | -3.9 | 4.79% | -7.51% | HL K1 K2 | 公告 | |
和辉光电 | 2.34(3.08%) | 2.39(2.14%) | 2.38(-0.42%) | 2.35(-1.26%) | 2.36(0.43%) | 0 | 2.19 | 7.76% | 2.44 | -3.13% | 4.89% | -2.07% | 0.61% | -0.28 | 0 | 5.36% | -2.88% | HL K1 K2 | 公告 | |
竞业达 | 20.28(2.01%) | 20.08(-0.99%) | 19.84(-1.2%) | 19.4(-2.22%) | 19.13(-1.39%) | 0 | 18.95 | 0.93% | 23.02 | -16.89% | 0% | -14.25% | -8.38% | -9.38 | -2.85 | 0.05% | -15.05% | HL K1 K2 | 公告 | |
长信科技 | 5.59(-2.1%) | 5.63(0.72%) | 5.68(0.89%) | 5.76(1.41%) | 5.69(-1.22%) | 0 | 5.66 | 0.61% | 6.56 | -13.26% | 1.79% | -5.32% | -1.62% | -0.48 | -0.73 | 2.15% | -6.87% | HL K1 K2 | 公告 | |
万盛股份 | 9.76(-0.61%) | 9.8(0.41%) | 9.72(-0.82%) | 9.59(-1.34%) | 9.64(0.52%) | 0 | 9.38 | 2.82% | 10.41 | -7.36% | 0.52% | -8.71% | -2.94% | -2.78 | -1.42 | 0.84% | -8.97% | HL K1 K2 | 公告 | |
天能股份 | 25.72(-1.04%) | 25.76(0.16%) | 25.58(-0.7%) | 25.34(-0.94%) | 25.49(0.59%) | 0 | 25.62 | -0.51% | 29.4 | -13.31% | 0.59% | -7.44% | -3.21% | -3.15 | -3.42 | 1.11% | -8.08% | HL K1 K2 | 公告 | |
上海新阳 | 35.2(0.95%) | 35.42(0.62%) | 35.56(0.4%) | 35.3(-0.73%) | 36.06(2.15%) | 0 | 33.67 | 7.09% | 38.44 | -6.18% | 3.41% | -3.92% | -0.01% | -8.19 | -2.1 | 3.95% | -3.63% | HL K1 K2 | 公告 | |
三旺通信 | 22.22(1.74%) | 22.3(0.36%) | 22.39(0.4%) | 22.08(-1.38%) | 22.03(-0.23%) | 0 | 20.08 | 9.7% | 23.66 | -6.89% | 6.07% | -2.87% | 1.41% | -1.18 | 0 | 6.43% | -4.01% | HL K1 K2 | 公告 | |
榕基软件 | 6.95(1.31%) | 7.02(1.01%) | 7.09(1%) | 6.82(-3.81%) | 6.63(-2.79%) | 0 | 5.67 | 17.03% | 6.96 | -4.78% | 4.57% | -6.49% | -1.03% | -2.63 | 0 | 4.91% | -7.14% | HL K1 K2 | 公告 | |
智微智能 | 45.98(-0.11%) | 45.71(-0.59%) | 45.69(-0.04%) | 45.66(-0.07%) | 45.07(-1.29%) | 0 | 37.21 | 21.13% | 45.57 | -1.11% | 0% | -18.1% | -7.33% | -24.03 | -14.89 | 0.04% | -19.4% | HL K1 K2 | 公告 | |
天永智能 | 25.47(1.84%) | 25.25(-0.86%) | 25.1(-0.59%) | 25.09(-0.04%) | 24.9(-0.76%) | 0 | 20.89 | 19.19% | 24.43 | 1.92% | 0% | -11.89% | -6.69% | -14.86 | -3.89 | 0.69% | -13.78% | HL K1 K2 | 公告 | |
立霸股份 | 12.12(0.33%) | 12.2(0.66%) | 12.26(0.49%) | 12.02(-1.96%) | 12.04(0.17%) | 0 | 10.15 | 18.64% | 11.7 | 2.92% | 1.78% | -7.74% | -2.46% | -8.29 | -0.89 | 2.73% | -8.65% | HL K1 K2 | 公告 | |
航天发展 | 7.38(0%) | 7.44(0.81%) | 7.46(0.27%) | 7.31(-2.01%) | 7.27(-0.55%) | 0 | 6.93 | 4.91% | 7.8 | -6.75% | 1.68% | -4.97% | -1.34% | -0.23 | -0.07 | 2.11% | -6.79% | HL K1 K2 | 公告 | |
坤恒顺维 | 26.4(1.15%) | 26.21(-0.72%) | 26.38(0.65%) | 25.91(-1.78%) | 25.83(-0.31%) | 0 | 23.03 | 12.14% | 27.32 | -5.46% | 0.58% | -9.91% | -2.62% | -3.62 | -2.99 | 1.69% | -13.58% | HL K1 K2 | 公告 | |
科伦药业 | 35.98(-2.18%) | 35.15(-2.31%) | 35.12(-0.09%) | 34.64(-1.37%) | 34.3(-0.98%) | 0 | 29.9 | 14.73% | 33.73 | 1.68% | 4.57% | -12.54% | -5.19% | -20.13 | -7.01 | 7.12% | -14.89% | HL K1 K2 | 公告 | |
银宝山新 | 8.94(0.68%) | 8.98(0.45%) | 9.03(0.56%) | 8.79(-2.66%) | 8.79(0%) | 0 | 8.73 | 0.66% | 10.63 | -17.32% | 0% | -6.49% | -3.36% | -0.57 | -0.73 | 0.46% | -7.47% | HL K1 K2 | 公告 | |
聚光科技 | 22.96(2.14%) | 22.55(-1.79%) | 22.31(-1.06%) | 21.66(-2.91%) | 21.58(-0.37%) | 0 | 15.55 | 38.76% | 18.55 | 16.33% | 11.18% | -8.29% | 1.51% | -9.42 | 0 | 11.99% | -10.31% | HL K1 K2 | 公告 | |
顶点软件 | 39.5(1.86%) | 39.57(0.18%) | 39.22(-0.88%) | 37.16(-5.25%) | 37.09(-0.19%) | 0 | 33.62 | 10.31% | 39.84 | -6.9% | 0% | -10.32% | -5.65% | -7.14 | -3.74 | 1.34% | -11.69% | HL K1 K2 | 公告 | |
长盈精密 | 21.3(0.57%) | 21.22(-0.38%) | 21.08(-0.66%) | 20.36(-3.42%) | 20.42(0.29%) | 0 | 16.82 | 21.42% | 20.71 | -1.39% | 1.74% | -10% | -3.02% | -7.69 | -2.45 | 2.66% | -12.62% | HL K1 K2 | 公告 | |
索辰科技 | 69.99(1.58%) | 68.38(-2.3%) | 68.34(-0.06%) | 69.33(1.45%) | 69.02(-0.45%) | 0 | 59.29 | 16.41% | 73.42 | -6% | 1% | -16.16% | -7.59% | -24.14 | -24.62 | 2.48% | -16.97% | HL K1 K2 | 公告 | |
盛景微 | 34.58(1.26%) | 34.7(0.35%) | 34.9(0.58%) | 35.6(2.01%) | 36.09(1.38%) | 0 | 34.14 | 5.7% | 39.68 | -9.05% | 6.15% | 0% | 3.66% | -1.06 | 0 | 6.71% | -3.99% | HL K1 K2 | 公告 | |
秦川物联 | 9.79(1.77%) | 9.82(0.31%) | 9.83(0.1%) | 9.57(-2.64%) | 9.6(0.31%) | 0 | 8.56 | 12.14% | 10.25 | -6.37% | 2.24% | -2.54% | -0.21% | -1.2 | 0 | 3.45% | -4.38% | HL K1 K2 | 公告 | |
中南传媒 | 13.69(0.59%) | 13.55(-1.02%) | 13.6(0.37%) | 13.8(1.47%) | 13.65(-1.09%) | 0 | 12.91 | 5.77% | 14.13 | -3.4% | 0.74% | -6.19% | -2.01% | -2.12 | -1 | 1.19% | -7.27% | HL K1 K2 | 公告 | |
中国移动 | 113.06(0.75%) | 112.9(-0.14%) | 112.76(-0.12%) | 112.7(-0.05%) | 112.62(-0.07%) | 0 | 103.59 | 8.71% | 110.56 | 1.86% | 1.35% | -3.42% | -0.25% | -19.08 | -0.33 | 2.47% | -3.81% | HL K1 K2 | 公告 | |
汇川技术 | 62.74(-1.65%) | 62.19(-0.88%) | 62.45(0.42%) | 61.95(-0.8%) | 61.58(-0.6%) | 0 | 56.67 | 8.66% | 66.53 | -7.44% | 0% | -12.28% | -6.29% | -13.42 | -15.77 | 0.03% | -12.84% | HL K1 K2 | 公告 | |
四会富仕 | 29.96(1.46%) | 29.68(-0.93%) | 31.42(5.86%) | 30.88(-1.72%) | 31.23(1.13%) | 0 | 25.98 | 20.22% | 31.02 | 0.67% | 9.16% | -6.41% | 1.12% | -1.05 | -5.9 | 10.28% | -11.3% | HL K1 K2 | 公告 | |
建科院 | 14.6(0.83%) | 14.52(-0.55%) | 14.34(-1.24%) | 14(-2.37%) | 14.01(0.07%) | 0 | 13.49 | 3.89% | 15.8 | -11.31% | 1.01% | -5.66% | -2.88% | -4.17 | -1.11 | 1.08% | -7.65% | HL K1 K2 | 公告 | |
完美世界 | 15.38(1.05%) | 15.46(0.52%) | 15.41(-0.32%) | 15.02(-2.53%) | 14.97(-0.33%) | 0 | 9.93 | 50.78% | 11.75 | 27.43% | 21.61% | -3.17% | 9.05% | -2.86 | 0 | 22% | -7.76% | HL K1 K2 | 公告 | |
芯朋微 | 50.48(1.22%) | 50.73(0.5%) | 51.14(0.81%) | 50.95(-0.37%) | 50.83(-0.24%) | 0 | 41.71 | 21.87% | 49.67 | 2.34% | 1.93% | -8.02% | -2.6% | -14.96 | -7.21 | 1.99% | -9.12% | HL K1 K2 | 公告 | |
埃科光电 | 37.32(2.19%) | 37.7(1.02%) | 37.52(-0.48%) | 36.49(-2.75%) | 36.68(0.52%) | 0 | 32.63 | 12.41% | 37.76 | -2.86% | 5.22% | -2.71% | 1.48% | -1.72 | 0 | 5.74% | -3.35% | HL K1 K2 | 公告 | |
佳创视讯 | 6.09(3.57%) | 6.11(0.33%) | 6.16(0.82%) | 6.02(-2.27%) | 6.04(0.33%) | 0 | 5.05 | 19.67% | 6.22 | -2.85% | 12.06% | -1.95% | 6.35% | 0 | 0 | 13.32% | -3.97% | HL K1 K2 | 公告 | |
上海艾录 | 8.54(0.23%) | 8.59(0.59%) | 8.45(-1.63%) | 8.23(-2.6%) | 8.3(0.85%) | 0 | 9.48 | -12.46% | 11.49 | -27.78% | 4.01% | -6.53% | -0.82% | -3.21 | 0 | 4.93% | -8.49% | HL K1 K2 | 公告 | |
思维列控 | 25.8(-3.52%) | 25.6(-0.78%) | 25.51(-0.35%) | 25.07(-1.72%) | 25.02(-0.2%) | 0 | 20.81 | 20.22% | 23.8 | 5.14% | 1.46% | -8.75% | -1.63% | -15.52 | 0 | 2.92% | -9.81% | HL K1 K2 | 公告 | |
卓创资讯 | 62.36(3.93%) | 62.99(1.01%) | 61.18(-2.87%) | 58.49(-4.4%) | 57.61(-1.5%) | 0 | 51.63 | 11.59% | 64.82 | -11.12% | 4.73% | -8.54% | -1.91% | -34.22 | 0 | 4.99% | -12.15% | HL K1 K2 | 公告 | |
盛科通信 | 58.94(1.1%) | 56.84(-3.56%) | 56.9(0.11%) | 57.05(0.26%) | 56.43(-1.09%) | 0 | 55.77 | 1.19% | 70.39 | -19.83% | 0% | -13.33% | -5.93% | -39.93 | -3.28 | 0.41% | -13.83% | HL K1 K2 | 公告 | |
同飞股份 | 45.18(1.53%) | 44.13(-2.32%) | 44.8(1.52%) | 45.6(1.79%) | 45.1(-1.1%) | 0 | 35.43 | 27.28% | 43.22 | 4.36% | 2.2% | -8.13% | -2.08% | -7.79 | -7.49 | 3.68% | -11.05% | HL K1 K2 | 公告 | |
南华仪器 | 11.99(0.76%) | 11.88(-0.92%) | 11.77(-0.93%) | 11.53(-2.04%) | 11.51(-0.17%) | 0 | 10.38 | 10.89% | 12.49 | -7.83% | 0% | -7.4% | -3.16% | -3.16 | -1.65 | 0.52% | -11.8% | HL K1 K2 | 公告 | |
三特索道 | 15.16(-0.13%) | 15.01(-0.99%) | 14.98(-0.2%) | 14.72(-1.74%) | 14.83(0.75%) | 0 | 14.27 | 3.89% | 15.96 | -7.09% | 2.91% | -4.51% | -0.58% | -4.45 | 0 | 2.99% | -5.24% | HL K1 K2 | 公告 | |
XD凌云光 | 25.91(1.77%) | 25.77(-0.54%) | 26.16(1.51%) | 25.83(-1.26%) | 25.45(-1.47%) | 0 | 21.95 | 15.95% | 27.76 | -8.31% | 0% | -17.24% | -6.96% | -4.63 | -5.82 | 0.67% | -19.41% | HL K1 K2 | 公告 | |
香山股份 | 30.63(0.49%) | 30.5(-0.42%) | 31.05(1.8%) | 30.86(-0.61%) | 30.99(0.42%) | 0 | 30.28 | 2.34% | 34.44 | -10.02% | 1.67% | -13.6% | -4.63% | -5.37 | -9.61 | 2.68% | -13.72% | HL K1 K2 | 公告 | |
吉大通信 | 9.11(2.94%) | 9.07(-0.44%) | 9.1(0.33%) | 8.84(-2.86%) | 8.8(-0.45%) | 0 | 8.15 | 8.02% | 9.3 | -5.33% | 0.8% | -4.14% | -2.18% | -0.89 | -0.25 | 1.15% | -4.76% | HL K1 K2 | 公告 | |
燕东微 | 18.29(2.06%) | 18.14(-0.82%) | 18.16(0.11%) | 18.1(-0.33%) | 18.09(-0.06%) | 0 | 17.29 | 4.63% | 21.18 | -14.59% | 0.95% | -8.45% | -3.65% | -3.61 | -2.7 | 1.29% | -9.37% | HL K1 K2 | 公告 | |
联创电子 | 10.01(1.01%) | 9.99(-0.2%) | 10.08(0.9%) | 9.91(-1.69%) | 9.84(-0.71%) | 0 | 8.91 | 10.4% | 10.71 | -8.09% | 0% | -9.64% | -5.05% | -1.65 | -1.48 | 1.03% | -10.55% | HL K1 K2 | 公告 | |
招商港口 | 20.43(0%) | 20.44(0.05%) | 20.79(1.71%) | 20.55(-1.15%) | 20.68(0.63%) | 0 | 19.37 | 6.75% | 21.42 | -3.44% | 7.32% | -1.05% | 1.35% | -1.13 | -0.64 | 7.71% | -2.18% | HL K1 K2 | 公告 | |
万达信息 | 7.25(1.68%) | 7.28(0.41%) | 7.26(-0.27%) | 7.09(-2.34%) | 7.13(0.56%) | 0 | 6.83 | 4.42% | 8.25 | -13.62% | 0.71% | -5.56% | -2.24% | -1.58 | -0.3 | 0.99% | -5.94% | HL K1 K2 | 公告 | |
蓝英装备 | 19.9(1.63%) | 20.1(1.01%) | 20.12(0.1%) | 19.64(-2.39%) | 20.16(2.65%) | 0 | 20.73 | -2.73% | 25.47 | -20.84% | 2.96% | -9.64% | -4.14% | -6.63 | -3.99 | 3.33% | -10.72% | HL K1 K2 | 公告 | |
华海诚科 | 72.99(1.73%) | 73.18(0.26%) | 73.43(0.34%) | 77.38(5.38%) | 79.01(2.11%) | 0 | 67.96 | 16.26% | 81.92 | -3.55% | 16.02% | 0% | 10.69% | 0 | 0 | 17.19% | -3.4% | HL K1 K2 | 公告 | |
真视通 | 15.99(2.11%) | 16.06(0.44%) | 16.1(0.25%) | 15.7(-2.48%) | 15.63(-0.45%) | 0 | 16.48 | -5.16% | 18.97 | -17.62% | 4.06% | -4.58% | -1.16% | -2.75 | 0 | 4.48% | -6.07% | HL K1 K2 | 公告 | |
安集科技 | 136.98(-2.95%) | 133.81(-2.31%) | 135.56(1.31%) | 138(1.8%) | 136.89(-0.8%) | 0 | 107.47 | 27.37% | 124.8 | 9.69% | 4.69% | -4.67% | 0.09% | -36.47 | -2.57 | 5.58% | -4.92% | HL K1 K2 | 公告 | |