|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 爱得科技 | 13.8(1.85%) | 13.77(-0.22%) | 13.58(-1.38%) | 13.77(1.4%) | 14.19(3.05%) | 0 | 15.19 | -6.61% | 17.54 | -19.08% | 6.21% | -14% | -4.07% | -8.3 | -4.68 | 7.01% | -14.52% | HL K1 K2 | 公告 | |
| 林平发展 | 42.2(1.49%) | 42.04(-0.38%) | 41.26(-1.86%) | 40.73(-1.28%) | 40.69(-0.1%) | 0 | 44.79 | -9.15% | 51.51 | -21.01% | 0% | -27.97% | -11.81% | -21.54 | -23.85 | 1.7% | -28.34% | HL K1 K2 | 公告 | |
| 易思维 | 62.5(-2.08%) | 63.29(1.26%) | 62.67(-0.98%) | 61.32(-2.15%) | 62.95(2.66%) | 0 | 64.09 | -1.78% | 73.76 | -14.66% | 2.96% | -18.01% | -5.75% | -48.27 | -12.45 | 3.35% | -21.06% | HL K1 K2 | 公告 | |
| 海圣医疗 | 23.73(0.34%) | 23.81(0.34%) | 23.03(-3.28%) | 22.05(-4.26%) | 22.38(1.5%) | 0 | 25.14 | -10.98% | 30.38 | -26.34% | 1.5% | -24.06% | -14.29% | -18.96 | -11.58 | 2.66% | -24.54% | HL K1 K2 | 公告 | |
| 通宝光电 | 19.45(2.26%) | 19.47(0.1%) | 19.29(-0.92%) | 19.06(-1.19%) | 19.71(3.41%) | 0 | 21.25 | -7.25% | 23.59 | -16.46% | 3.63% | -12.17% | -5.29% | -12.32 | -5.13 | 5.34% | -14.3% | HL K1 K2 | 公告 | |
| 海菲曼 | 37.05(2.32%) | 38.47(3.83%) | 36.98(-3.87%) | 37.5(1.41%) | 38.08(1.55%) | 0 | 36.21 | 5.16% | 43.98 | -13.41% | 8.49% | -15.92% | -3.49% | -28.85 | -3.35 | 8.58% | -22.24% | HL K1 K2 | 公告 | |
| 通领科技 | 21.8(0.69%) | 21.62(-0.83%) | 21.13(-2.27%) | 21.49(1.7%) | 21.97(2.23%) | 0 | 22.75 | -3.43% | 25.37 | -13.39% | 3.98% | -15.04% | -7.49% | -14.47 | -7.6 | 6.14% | -16.4% | HL K1 K2 | 公告 | |
| 觅睿科技 | 41.69(4.7%) | 45.07(8.11%) | 42.9(-4.81%) | 42.04(-2%) | 43.65(3.83%) | 0 | 40.67 | 7.34% | 52.23 | -16.42% | 9.62% | -15.78% | -3.79% | -32.03 | -6.56 | 12.5% | -22.88% | HL K1 K2 | 公告 | |
| 族兴新材 | 32.02(-0.25%) | 35.18(9.87%) | 33.98(-3.41%) | 35.56(4.65%) | 35.35(-0.59%) | 0 | 27.13 | 30.3% | 34.32 | 2.99% | 47.17% | -1.81% | 12.68% | 0 | 0 | 47.17% | -14.82% | HL K1 K2 | 公告 | |
| 新恒泰 | 17.68(0.74%) | 18.12(2.49%) | 16.9(-6.73%) | 19.7(16.57%) | 19.72(0.1%) | 0 | 16.41 | 20.15% | 20.96 | -5.9% | 21.8% | -16.44% | 2.49% | -20.46 | 0 | 22.79% | -22.15% | HL K1 K2 | 公告 | |
| 视涯科技 | 48.71(-4.68%) | 49.06(0.72%) | 49.43(0.75%) | 48.88(-1.11%) | 49.26(0.78%) | 0 | 40.52 | 21.58% | 47.64 | 3.4% | 28.35% | -9.86% | 5.42% | -39.02 | 0 | 29.94% | -24.22% | HL K1 K2 | 公告 | |
| 普昂医疗 | 36.3(0.36%) | 36.35(0.14%) | 36.7(0.96%) | 36.38(-0.87%) | 38(4.45%) | 0 | 35.45 | 7.19% | 41.42 | -8.25% | 5.06% | -15.56% | -2.74% | -24.53 | -5.34 | 6.38% | -16.99% | HL K1 K2 | 公告 | |
| XD悦龙科 | 25.36(1.44%) | 25.5(0.55%) | 25.74(0.94%) | 25.54(-0.78%) | 26.34(3.13%) | 0 | 24.63 | 6.96% | 28.67 | -8.13% | 7.29% | -15.9% | -2.79% | -21.06 | -5.72 | 9.75% | -17.48% | HL K1 K2 | 公告 | |
| 隆源股份 | 31.2(1.5%) | 31.18(-0.06%) | 30.31(-2.79%) | 30.73(1.39%) | 31.47(2.41%) | 0 | 32.55 | -3.33% | 35.67 | -11.77% | 3.83% | -18.91% | -7.41% | -29.66 | -7.6 | 21.6% | -21.4% | HL K1 K2 | 公告 | |
| 慧谷新材 | 136.27(-0.89%) | 144.9(6.33%) | 140.15(-3.28%) | 141.8(1.18%) | 140.95(-0.6%) | 0 | 125.12 | 12.65% | 142.75 | -1.26% | 10.89% | -4.99% | 3.14% | -2.64 | -5.94 | 12.19% | -7.88% | HL K1 K2 | 公告 | |
| 晨光电机 | 24.96(1.84%) | 25.23(1.08%) | 24.96(-1.07%) | 25.96(4.01%) | 26.6(2.47%) | 0 | 24.69 | 7.74% | 28.71 | -7.35% | 8.53% | -12.76% | 0.37% | -21.26 | -1.03 | 10.79% | -14.61% | HL K1 K2 | 公告 | |
| 创达新材 | 75(-5.71%) | 76.9(2.53%) | 73.3(-4.68%) | 73.27(-0.04%) | 75.82(3.48%) | 0 | 62.16 | 21.98% | 76.51 | -0.91% | 39.68% | -13.65% | 9% | -64.15 | 0 | 42.81% | -23.41% | HL K1 K2 | 公告 | |
| 埃泰克 | 44.83(1.33%) | 45.48(1.45%) | 44.08(-3.08%) | 43.26(-1.86%) | 43.63(0.86%) | 0 | 45.56 | -4.24% | 57.25 | -23.79% | 0.86% | -24.52% | -13.68% | -46.21 | -17.56 | 2.78% | -25.51% | HL K1 K2 | 公告 | |
| 恒道科技 | 31.31(0.35%) | 31.4(0.29%) | 30.63(-2.45%) | 31.5(2.84%) | 32.17(2.13%) | 0 | 31.42 | 2.4% | 37.65 | -14.55% | 5.03% | -21.09% | -7.49% | -35.05 | -5.31 | 8.79% | -23.95% | HL K1 K2 | 公告 | |
| 尚水智能 | 69.49(0.81%) | 67.55(-2.79%) | 67.42(-0.19%) | 66.28(-1.69%) | 68.61(3.52%) | 0 | 70.41 | -2.56% | 87.66 | -21.73% | 3.52% | -31.4% | -15.24% | -62.82 | -33.56 | 8.9% | -31.33% | HL K1 K2 | 公告 | |
| 瑞尔竞达 | 11.23(2.28%) | 11.19(-0.36%) | 10.87(-2.86%) | 11.1(2.12%) | 11.29(1.71%) | 0 | 11.44 | -1.34% | 13.3 | -15.11% | 3.86% | -17.77% | -9.25% | -10.92 | -4.4 | 6.81% | -20.44% | HL K1 K2 | 公告 | |
| 福恩股份 | 21.57(1.22%) | 21.05(-2.41%) | 20.38(-3.18%) | 20.53(0.74%) | 20.29(-1.17%) | 0 | 21.65 | -6.28% | 25.88 | -21.61% | 0% | -33.63% | -14.44% | -16.08 | -10.81 | 2.42% | -33.08% | HL K1 K2 | 公告 | |
| 联讯仪器 | 1628.77(-5.3%) | 1860(14.2%) | 2004(7.74%) | 2119.99(5.79%) | 2145(1.18%) | 0 | 1148.59 | 86.75% | 1680.28 | 27.66% | 168.46% | 0% | 50.92% | 0 | 0 | 211.33% | -7.66% | HL K1 K2 | 公告 | |
| 海昌智能 | 57.85(-0.41%) | 57.13(-1.24%) | 56.61(-0.91%) | 59.6(5.28%) | 60(0.67%) | 0 | 50.26 | 19.37% | 61.46 | -2.38% | 50.75% | -20.94% | -0.64% | -48.46 | 0 | 57.44% | -25.93% | HL K1 K2 | 公告 | |
| 中科仪 | 95.02(-9.12%) | 94.36(-0.69%) | 90.01(-4.61%) | 91.45(1.6%) | 93.85(2.62%) | 0 | 79.66 | 17.81% | 99.14 | -5.34% | 30.38% | -25.52% | -5.95% | -61.18 | 0 | 56.42% | -26.1% | HL K1 K2 | 公告 | |
| 振宏股份 | 54.48(6.61%) | 51(-6.39%) | 46.38(-9.06%) | 47.15(1.66%) | 47.25(0.21%) | 0 | 48.39 | -2.36% | 74.25 | -36.36% | 1.88% | -49.74% | -23.65% | -60.65 | -58.56 | 5% | -63.65% | HL K1 K2 | 公告 | |
| 天海电子 | 46.37(2.84%) | 44.5(-4.03%) | 44.03(-1.06%) | 43.7(-0.75%) | 43.72(0.05%) | 0 | 44.4 | -1.52% | 57.46 | -23.91% | 0.05% | -36.22% | -16.79% | -64.5 | 0 | 3.41% | -47.25% | HL K1 K2 | 公告 | |
| 嘉晨智能 | 58.02(-9.56%) | 57(-1.76%) | 53(-7.02%) | 63.6(20%) | 66.71(4.89%) | 0 | 57.85 | 15.32% | 89.36 | -25.35% | 25.87% | -40.44% | -8.04% | -72.81 | 0 | 25.92% | -40.44% | HL K1 K2 | 公告 | |
| 朗信电气 | 72.65(-4.36%) | 73.79(1.57%) | 69.8(-5.41%) | 73.68(5.56%) | 76.3(3.56%) | 0 | 72.88 | 4.69% | 107.55 | -29.06% | 9.31% | -45.03% | -9.84% | -74.76 | 0 | 11.32% | -61.05% | HL K1 K2 | 公告 | |
| 惠康科技 | 72.35(2.28%) | 70.75(-2.21%) | 67.65(-4.38%) | 67.97(0.47%) | 65.95(-2.97%) | 0 | 68.35 | -3.5% | 92.07 | -28.37% | 0% | -41.01% | -15.7% | -72.35 | 0 | 0.46% | -59.04% | HL K1 K2 | 公告 | |
| 长进光子 | 595.8(-17.31%) | 611(2.55%) | 672.99(10.15%) | 649.99(-3.42%) | 598(-8%) | 0 | 603.55 | -0.92% | 696.75 | -14.17% | 0.37% | -17% | -6.55% | -87.66 | 0 | 14.56% | -20.25% | HL K1 K2 | 公告 | |
| 新天力 | 31.79(-29.67%) | 29.75(-6.42%) | 28.4(-4.54%) | 31.34(10.35%) | 30.48(-2.74%) | 0 | 36.8 | -17.17% | 38.5 | -20.82% | 7.32% | -32.57% | -7.15% | 0 | 0 | 16.16% | -47.61% | HL K1 K2 | 公告 | |
| N新睿 | (0%) | (0%) | (0%) | (0%) | 226.88(0%) | 0 | 226.88 | 0% | 226.88 | 0% | 0% | 0% | 0% | 0 | 0 | 0.09% | -18.97% | HL K1 K2 | 公告 | |
| 富乐德 | 40.07(-2.86%) | 43.21(7.84%) | 43.45(0.56%) | 43.01(-1.01%) | 42.25(-1.77%) | 1 | 37.37 | 13.07% | 42.94 | -1.61% | 7.04% | -22.02% | -7.49% | -45.92 | -5.93 | 8.33% | -26.57% | HL K1 K2 | 公告 | |
| 光智科技 | 138.61(-6.5%) | 137.15(-1.05%) | 135.5(-1.2%) | 129.53(-4.41%) | 125.35(-3.23%) | 1 | 55.96 | 124.01% | 70.25 | 78.44% | 56.18% | -15.44% | 5.72% | -73.32 | 0 | 65.22% | -20.95% | HL K1 K2 | 公告 | |
| 一博科技 | 42.36(-2.42%) | 45.13(6.54%) | 54.16(20.01%) | 50.3(-7.13%) | 48.41(-3.76%) | 1 | 35.69 | 35.65% | 41.58 | 16.42% | 31.19% | -10.62% | 14.48% | 0 | 0 | 31.37% | -14.56% | HL K1 K2 | 公告 | |
| 中巨芯 | 14.25(-0.7%) | 14.13(-0.84%) | 14.48(2.48%) | 16.03(10.7%) | 15.99(-0.25%) | 1 | 9.58 | 66.94% | 11.78 | 35.7% | 67.61% | -14.12% | 15.91% | -14.37 | 0 | 69.93% | -18% | HL K1 K2 | 公告 | |
| 凯旺科技 | 75.05(-3.88%) | 84.59(12.71%) | 84.45(-0.17%) | 85.11(0.78%) | 85.4(0.34%) | 1 | 45.35 | 88.3% | 55.89 | 52.8% | 35.81% | -8.51% | 11.15% | -48.58 | 0 | 36.57% | -9.51% | HL K1 K2 | 公告 | |
| 东芯股份 | 125.53(-11.7%) | 126.5(0.77%) | 130.17(2.9%) | 132.01(1.41%) | 126(-4.55%) | 1 | 105.18 | 19.79% | 137.26 | -8.21% | 8.36% | -24.37% | -12.05% | -68.2 | -45.89 | 10.06% | -26.19% | HL K1 K2 | 公告 | |
| 森远股份 | 11.6(2.11%) | 11.09(-4.4%) | 10.92(-1.53%) | 10.64(-2.56%) | 10.5(-1.32%) | 1 | 9.34 | 12.46% | 10.71 | -1.95% | 16.15% | -15.73% | -2.3% | -5.07 | 0 | 17.71% | -16.33% | HL K1 K2 | 公告 | |
| 易点天下 | 46.43(9.74%) | 45.18(-2.69%) | 45.05(-0.29%) | 43.08(-4.37%) | 39.83(-7.54%) | 1 | 30.09 | 32.35% | 39.74 | 0.22% | 23.7% | -14.21% | -1.52% | -26.38 | -8.73 | 24.43% | -20.15% | HL K1 K2 | 公告 | |
| 思泰克 | 73.5(-9.06%) | 76.4(3.95%) | 78.49(2.74%) | 83.9(6.89%) | 87.35(4.11%) | 1 | 48.53 | 80% | 58.93 | 48.23% | 63.33% | 0% | 35.66% | 0 | 0 | 64.62% | -3.2% | HL K1 K2 | 公告 | |
| 宏达电子 | 60.16(-3%) | 65.23(8.43%) | 66.6(2.1%) | 79.92(20%) | 75.01(-6.14%) | 1 | 43.23 | 73.51% | 53.03 | 41.46% | 63.28% | -6.14% | 30.82% | 0 | 0 | 64.82% | -6.24% | HL K1 K2 | 公告 | |
| 宁波富达 | 6.88(-0.72%) | 6.68(-2.91%) | 6.78(1.5%) | 6.49(-4.28%) | 6.55(0.92%) | 1 | 5.61 | 16.66% | 6.39 | 2.53% | 0.92% | -22.21% | -10.56% | -6.45 | -0.85 | 2.66% | -23.93% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 2.72(10.12%) | 2.66(-2.21%) | 2.58(-3.01%) | 2.7(4.65%) | 2.58(-4.44%) | 1 | 2.88 | -10.3% | 3.23 | -20.06% | 4.45% | -11.95% | -4.94% | -0.57 | -0.85 | 5.74% | -11.64% | HL K1 K2 | 公告 | |
| 空港股份 | 10.41(10.04%) | 9.82(-5.67%) | 9.53(-2.95%) | 9.2(-3.46%) | 9.34(1.52%) | 1 | 10.41 | -10.26% | 11.8 | -20.87% | 1.52% | -18.71% | -9.88% | -5.82 | -2.64 | 2.98% | -19.76% | HL K1 K2 | 公告 | |
| 航天长峰 | 15.93(0.25%) | 15.35(-3.64%) | 15.54(1.24%) | 15.09(-2.9%) | 15.35(1.72%) | 1 | 16.15 | -4.98% | 19.9 | -22.85% | 1.72% | -26.73% | -16.36% | -20.26 | -7.07 | 2.74% | -30.23% | HL K1 K2 | 公告 | |
| 泰禾智能 | 18.12(1.23%) | 18.35(1.27%) | 20.19(10.03%) | 19.66(-2.63%) | 19.21(-2.29%) | 1 | 20.52 | -6.37% | 22.69 | -15.34% | 7.32% | -6.06% | -0.81% | -2.38 | -4.78 | 8.29% | -7.42% | HL K1 K2 | 公告 | |
| 城地香江 | 12.29(0.24%) | 12.09(-1.63%) | 12(-0.74%) | 11.9(-0.83%) | 11.67(-1.93%) | 1 | 14.54 | -19.76% | 16.55 | -29.5% | 0% | -30.2% | -19.06% | -13.9 | -9.08 | 0.95% | -31.23% | HL K1 K2 | 公告 | |
| 华懋科技 | 102.39(-6.48%) | 101.81(-0.57%) | 106.98(5.08%) | 103.63(-3.13%) | 98.95(-4.52%) | 1 | 64.74 | 52.84% | 79.24 | 24.87% | 7.29% | -16.42% | -6.99% | -66.62 | -18.82 | 9.94% | -17.68% | HL K1 K2 | 公告 | |
| 深圳新星 | 28.3(-1.26%) | 27.63(-2.37%) | 28.25(2.24%) | 27.89(-1.27%) | 26.75(-4.09%) | 1 | 23.33 | 14.65% | 28.34 | -5.63% | 10.31% | -21.09% | -8.92% | -26.08 | -5.31 | 11.41% | -22.87% | HL K1 K2 | 公告 | |
| 惠城环保 | 81.26(-2.83%) | 78.74(-3.1%) | 81.85(3.95%) | 82.47(0.76%) | 80.35(-2.57%) | 1 | 113.46 | -29.18% | 140.63 | -42.86% | 21.54% | -12.81% | 5.26% | -52.52 | 0 | 22.19% | -15.79% | HL K1 K2 | 公告 | |
| 瑞可达 | 119.01(-0.3%) | 119.29(0.24%) | 124.99(4.78%) | 135(8.01%) | 126.11(-6.59%) | 1 | 81.53 | 54.67% | 99.99 | 26.13% | 39.86% | -12.89% | 4.28% | -59.97 | 0 | 41.7% | -14.78% | HL K1 K2 | 公告 | |
| 鼎通科技 | 266.09(-8.22%) | 289.74(8.89%) | 302(4.23%) | 362.4(20%) | 395.97(9.26%) | 1 | 131.64 | 200.8% | 184.78 | 114.29% | 82.36% | 0% | 50.7% | 0 | 0 | 88.93% | -7.48% | HL K1 K2 | 公告 | |
| 炬光科技 | 421.48(-5.92%) | 441.5(4.75%) | 477.83(8.23%) | 455.5(-4.67%) | 445.85(-2.12%) | 1 | 221.66 | 101.14% | 290.84 | 53.3% | 27.6% | -13.71% | 1.83% | -76.61 | 0 | 31.76% | -18.79% | HL K1 K2 | 公告 | |
| 上海沪工 | 18.78(-0.16%) | 18.51(-1.44%) | 18.9(2.11%) | 18.72(-0.95%) | 19.35(3.37%) | 1 | 21.23 | -8.84% | 25.68 | -24.65% | 4.54% | -22.75% | -10.13% | -20.92 | -5.45 | 7.92% | -24.06% | HL K1 K2 | 公告 | |
| 亨通股份 | 6.08(-4.85%) | 6.08(0%) | 6.1(0.33%) | 6.71(10%) | 6.94(3.43%) | 1 | 4.59 | 51.05% | 5.52 | 25.72% | 34.5% | 0% | 18.46% | -2.86 | 0 | 36.08% | -2.94% | HL K1 K2 | 公告 | |
| 天迈科技 | 46.1(2.67%) | 44.84(-2.73%) | 43.38(-3.26%) | 41.9(-3.41%) | 41.63(-0.64%) | 1 | 44.68 | -6.82% | 52.6 | -20.86% | 0% | -38.07% | -18.21% | -33.02 | -19.39 | 2.97% | -38.07% | HL K1 K2 | 公告 | |
| 联盛化学 | 30.33(1.81%) | 28.86(-4.85%) | 28.06(-2.77%) | 27(-3.78%) | 27.17(0.63%) | 1 | 27.25 | -0.31% | 31.05 | -12.5% | 0.63% | -22.44% | -11.85% | -28.15 | -6.01 | 5.43% | -23.81% | HL K1 K2 | 公告 | |
| 汇成真空 | 166.49(-5.94%) | 164.67(-1.09%) | 163.81(-0.52%) | 169.73(3.61%) | 168.2(-0.9%) | 1 | 132.99 | 26.48% | 160.82 | 4.59% | 8.73% | -20.1% | -5.12% | -77.96 | -6.87 | 10.01% | -22.19% | HL K1 K2 | 公告 | |
| 慧智微 | 13.37(-3.4%) | 13.21(-1.2%) | 13.44(1.74%) | 13.39(-0.37%) | 13.2(-1.42%) | 1 | 11.49 | 14.88% | 13.19 | 0.07% | 10% | -21.75% | -4.94% | -23.27 | 0 | 14.09% | -26.22% | HL K1 K2 | 公告 | |
| 吉视传媒 | 2.88(1.41%) | 2.83(-1.74%) | 2.73(-3.53%) | 2.58(-5.49%) | 2.59(0.39%) | 1 | 3.14 | -17.49% | 4.09 | -36.62% | 0.39% | -22.22% | -11.89% | -2.08 | -0.21 | 2.78% | -23.6% | HL K1 K2 | 公告 | |
| 亚康股份 | 72.99(-1.78%) | 69.3(-5.06%) | 67.33(-2.84%) | 66.33(-1.49%) | 66(-0.5%) | 1 | 57.85 | 14.08% | 66.94 | -1.41% | 0% | -21.8% | -11.7% | -54 | -25.58 | 4.75% | -25.92% | HL K1 K2 | 公告 | |
| 新化股份 | 36.9(-2.79%) | 36.76(-0.38%) | 37.14(1.03%) | 37.13(-0.03%) | 37.33(0.54%) | 1 | 28.92 | 29.06% | 34.27 | 8.92% | 13.53% | -11.44% | 0.52% | -35.27 | 0 | 14.58% | -15.12% | HL K1 K2 | 公告 | |
| 雷迪克 | 42.38(-8.13%) | 43.36(2.31%) | 41.93(-3.3%) | 42.19(0.62%) | 43.02(1.97%) | 1 | 48.81 | -11.85% | 56.59 | -23.97% | 11.77% | -17.87% | -5.14% | -54.24 | -12.21 | 14.75% | -18.17% | HL K1 K2 | 公告 | |
| 零点有数 | 79.88(-1.24%) | 79.11(-0.96%) | 78.04(-1.35%) | 78.4(0.46%) | 78.56(0.2%) | 1 | 51.98 | 51.12% | 61.25 | 28.26% | 27.1% | -17.64% | -3% | -57.24 | -14.53 | 28.16% | -21.05% | HL K1 K2 | 公告 | |
| 航天动力 | 25.72(-1.64%) | 25.33(-1.52%) | 25.8(1.86%) | 25.02(-3.02%) | 25.86(3.36%) | 1 | 23.14 | 11.78% | 31.65 | -18.31% | 3.36% | -35.54% | -21.38% | -41.8 | -18.2 | 6.38% | -36.26% | HL K1 K2 | 公告 | |
| 陕西华达 | 54.16(-2.03%) | 53.88(-0.52%) | 55.36(2.75%) | 54.1(-2.28%) | 55.65(2.87%) | 1 | 50.09 | 11.1% | 61.66 | -9.74% | 3.29% | -24.68% | -14.34% | -48.95 | -26.61 | 7.23% | -26.48% | HL K1 K2 | 公告 | |
| 西测测试 | 126.61(-2.23%) | 126.96(0.28%) | 134.29(5.77%) | 133.5(-0.59%) | 134.9(1.05%) | 1 | 88.38 | 52.64% | 118.28 | 14.06% | 6.55% | -23.3% | -10.34% | -61.8 | -56.43 | 12.28% | -26.28% | HL K1 K2 | 公告 | |
| 中国科传 | 25.23(2.19%) | 24.8(-1.7%) | 23.82(-3.95%) | 23.5(-1.34%) | 22.87(-2.68%) | 1 | 20.04 | 14.14% | 23.13 | -1.14% | 2.88% | -22.21% | -10.3% | -17.64 | -4.39 | 5.88% | -26.93% | HL K1 K2 | 公告 | |
| 翔港科技 | 18.44(-2.74%) | 17.94(-2.71%) | 17.76(-1%) | 17.87(0.62%) | 17.98(0.62%) | 1 | 18.7 | -3.84% | 21.63 | -16.86% | 1.24% | -22.06% | -12.61% | -16.47 | -3.34 | 3.16% | -24.33% | HL K1 K2 | 公告 | |
| 松霖科技 | 29.5(5.13%) | 28.83(-2.27%) | 29.54(2.46%) | 29.8(0.88%) | 32.78(10%) | 1 | 30.18 | 8.63% | 36.03 | -9.02% | 16.82% | -5.29% | 3.05% | -15.22 | -9.98 | 18.08% | -6.95% | HL K1 K2 | 公告 | |
| 协创数据 | 236.46(-1.33%) | 235.53(-0.39%) | 240(1.9%) | 244.34(1.81%) | 228.47(-6.5%) | 1 | 131.82 | 73.32% | 175.62 | 30.09% | 5.14% | -24.09% | -12.68% | -73.57 | -56.03 | 3.88% | -25.82% | HL K1 K2 | 公告 | |
| 天亿马 | 53.1(-6.1%) | 53.01(-0.17%) | 52.62(-0.74%) | 51.32(-2.47%) | 51.42(0.19%) | 1 | 50.73 | 1.37% | 59.03 | -12.89% | 1.46% | -17.08% | -7.91% | -24.01 | -14.41 | 4.28% | -18.11% | HL K1 K2 | 公告 | |
| 灿勤科技 | 33.89(-3.17%) | 33.8(-0.27%) | 33.92(0.36%) | 34.95(3.04%) | 35.15(0.57%) | 1 | 27.23 | 29.1% | 32.54 | 8.01% | 15.78% | -21.8% | 0.35% | -35.23 | 0 | 18.83% | -24.57% | HL K1 K2 | 公告 | |
| 沪硅产业 | 25.88(-6.57%) | 24.71(-4.52%) | 25.28(2.31%) | 28.85(14.12%) | 28.49(-1.25%) | 1 | 20.52 | 38.87% | 24.49 | 16.31% | 44.11% | -6.93% | 14.71% | -13.36 | 0 | 46.03% | -9.87% | HL K1 K2 | 公告 | |
| 创世纪 | 9.98(-0.3%) | 9.93(-0.5%) | 9.87(-0.6%) | 9.71(-1.62%) | 10.35(6.59%) | 1 | 8.74 | 18.47% | 10.24 | 1.12% | 28.89% | -13.24% | 3.09% | -8.1 | -0.58 | 29.37% | -17% | HL K1 K2 | 公告 | |
| 慧博云通 | 43.48(-2.31%) | 43.06(-0.97%) | 41.3(-4.09%) | 40.94(-0.87%) | 41.11(0.42%) | 1 | 44.52 | -7.65% | 53.96 | -23.82% | 0.42% | -30.51% | -18.44% | -49.85 | -28.45 | 5.41% | -33.01% | HL K1 K2 | 公告 | |
| 涪陵电力 | 13.35(-3.19%) | 12.85(-3.75%) | 12.32(-4.12%) | 11.59(-5.93%) | 11.64(0.43%) | 1 | 10.33 | 12.66% | 12.19 | -4.5% | 1.57% | -15.59% | -6.38% | -15.11 | -1.36 | 4.39% | -17.33% | HL K1 K2 | 公告 | |
| 南风股份 | 13.55(-1.67%) | 13.35(-1.48%) | 14.56(9.06%) | 13.65(-6.25%) | 13.49(-1.17%) | 1 | 11.45 | 17.86% | 14.54 | -7.2% | 5.31% | -21.11% | -8.04% | -19.59 | -0.46 | 6.39% | -25.39% | HL K1 K2 | 公告 | |