股票 06-16 06-17 06-18 06-19 新价(06-20) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
海尔生物 30.72(-0.58%) 30.78(0.2%) 30.28(-1.62%) 30.07(-0.69%) 30.18(0.37%) 0 29.55 2.14% 34.29 -11.99% 1.79% -5.03% -2.17% -6.86 -1.38 1.99% -6.22% HL   K1   K2 公告
中航西飞 25.74(-0.77%) 25.55(-0.74%) 25.65(0.39%) 25.28(-1.44%) 25.1(-0.71%) 0 24.26 3.47% 26.97 -6.94% 3.55% -3.24% 0.24% -6.05 0 3.93% -4.49% HL   K1   K2 公告
朗玛信息 14.41(1.98%) 14.48(0.49%) 14.34(-0.97%) 14.06(-1.95%) 13.85(-1.49%) 0 13.27 4.39% 15.8 -12.35% 0% -5.27% -2.5% -2.48 0 1.02% -6.42% HL   K1   K2 公告
数据港 24.68(1.19%) 24.32(-1.46%) 24.43(0.45%) 23.82(-2.5%) 23.46(-1.51%) 0 17.27 35.81% 22.1 6.14% 0% -15.91% -7.07% -9.07 -6.32 0.09% -16.96% HL   K1   K2 公告
赛微微电 44.61(0.84%) 44.6(-0.02%) 44.92(0.72%) 45.06(0.31%) 44.85(-0.47%) 0 41.83 7.21% 48.48 -7.49% 5.38% -3.09% 1.34% 0 -3.15 5.9% -4.17% HL   K1   K2 公告
芯原股份 86.18(0.44%) 86.4(0.26%) 88.64(2.59%) 85.75(-3.26%) 87.7(2.27%) 0 54.92 59.7% 69.49 26.21% 6.48% -5.27% 1.42% -25.65 -3.99 8.14% -7.68% HL   K1   K2 公告
光大嘉宝 2.78(2.58%) 2.81(1.08%) 2.77(-1.42%) 2.69(-2.89%) 2.69(0%) 0 2.68 0.44% 3.67 -26.65% 0% -7.88% -3.23% -0.74 -0.09 1.13% -12.66% HL   K1   K2 公告
甘咨询 9.13(0.55%) 9.1(-0.33%) 9.03(-0.77%) 8.83(-2.21%) 8.83(0%) 0 7.89 11.88% 9.22 -4.25% 0% -9.25% -4.91% -2.89 -1.06 0.11% -10.26% HL   K1   K2 公告
西山科技 62.93(0.69%) 62.84(-0.14%) 62.89(0.08%) 62.31(-0.92%) 62.5(0.3%) 0 59.33 5.34% 66.56 -6.1% 0.47% -3.18% -1.22% -13.29 -3.04 0.74% -3.4% HL   K1   K2 公告
本川智能 38.2(1.84%) 37.92(-0.73%) 39.82(5.01%) 40.16(0.85%) 39.54(-1.54%) 0 34.77 13.72% 41.09 -3.77% 5.41% -2.03% 1.28% 0 -2.66 6.55% -4.45% HL   K1   K2 公告
汇成股份 9.38(0%) 9.42(0.43%) 9.58(1.7%) 10.01(4.49%) 10.2(1.9%) 0 8.24 23.76% 9.46 7.83% 10.87% 0% 6.31% -0.97 -0.23 11.35% -3.59% HL   K1   K2 公告
东方通信 10.47(1.45%) 10.72(2.39%) 10.7(-0.19%) 10.73(0.28%) 10.63(-0.93%) 0 10.16 4.67% 11.78 -9.76% 4.42% -2.39% 0.87% 0 -0.29 4.63% -5.17% HL   K1   K2 公告
优利德 33.6(-1.09%) 33.67(0.21%) 34.28(1.81%) 33.66(-1.81%) 33.71(0.15%) 0 33.13 1.74% 37.91 -11.07% 0.84% -6.67% -1.8% -3.01 -4.25 1.44% -7.8% HL   K1   K2 公告
森霸传感 9.7(1.15%) 9.72(0.21%) 9.8(0.82%) 9.51(-2.96%) 9.52(0.11%) 0 8.9 7.02% 10.49 -9.25% 0.11% -4.99% -2.09% -1.4 -0.21 0.74% -5.46% HL   K1   K2 公告
好利科技 13.26(0.45%) 13.26(0%) 13.51(1.89%) 13.52(0.07%) 13.46(-0.44%) 0 11.97 12.49% 14.06 -4.29% 7.25% -0.44% 3.14% 0 0 7.25% -3.17% HL   K1   K2 公告
芯瑞达 19.63(0.82%) 19.59(-0.2%) 19.98(1.99%) 20.53(2.75%) 20.25(-1.36%) 0 18.09 11.96% 20.45 -1% 5.14% -1.36% 2.28% 0 -0.29 6.02% -2.88% HL   K1   K2 公告
时代电气 42.21(-0.96%) 42.16(-0.12%) 42.11(-0.12%) 41.49(-1.47%) 41.58(0.22%) 0 44.14 -5.8% 50.44 -17.57% 0.22% -11.64% -5.88% -8.64 -9.21 0.48% -12.26% HL   K1   K2 公告
本立科技 22.9(-0.52%) 22.18(-3.14%) 21.81(-1.67%) 21.08(-3.35%) 21.1(0.09%) 0 18.76 12.48% 21.38 -1.31% 0.24% -10.21% -5.33% -17.16 -3.47 0.91% -12.3% HL   K1   K2 公告
信音电子 18.51(1.31%) 18.48(-0.16%) 18.69(1.14%) 18.41(-1.5%) 18.38(-0.16%) 0 17.91 2.6% 20.71 -11.25% 2.11% -5.55% -1.21% -0.79 -1.54 2.68% -6.7% HL   K1   K2 公告
北斗星通 26.95(1.74%) 27.07(0.45%) 27.13(0.22%) 26.76(-1.36%) 26.58(-0.67%) 0 25.11 5.85% 27.89 -4.68% 1.18% -4.39% -1.79% -4.44 -1.43 2.43% -5.91% HL   K1   K2 公告
普冉股份 58.4(1.21%) 61.15(4.71%) 62.89(2.85%) 62.02(-1.38%) 62.03(0.02%) 0 58.97 5.19% 72.72 -14.7% 9.48% -3.47% 3.38% 0 -7.77 11.01% -4.51% HL   K1   K2 公告
颀中科技 10.51(0.48%) 10.61(0.95%) 10.77(1.51%) 10.77(0%) 10.78(0.09%) 0 10.72 0.6% 12.27 -12.14% 3.06% -5.69% -1.38% -1.41 -1.64 3.55% -6.83% HL   K1   K2 公告
中船防务 25.16(0.28%) 25.09(-0.28%) 25.42(1.32%) 25(-1.65%) 24.82(-0.72%) 0 23.39 6.13% 25.52 -2.74% 3.24% -3.05% 0.3% -3.09 0 3.85% -4.43% HL   K1   K2 公告
中航光电 38.05(0.03%) 37.84(-0.55%) 38.25(1.08%) 37.52(-1.91%) 37.36(-0.43%) 0 37.09 0.74% 41.07 -9.03% 0% -9.93% -3.84% -7.87 -4.94 0.3% -12.81% HL   K1   K2 公告
龙源技术 7.38(0.82%) 7.4(0.27%) 7.53(1.76%) 7.25(-3.72%) 7.33(1.1%) 0 6.34 15.57% 7.28 0.72% 3.97% -2.91% 0.61% -0.53 0 4.56% -4.56% HL   K1   K2 公告
美腾科技 23.58(2.21%) 23.29(-1.23%) 23.47(0.77%) 23.2(-1.15%) 23.34(0.6%) 0 20.59 13.33% 23.29 0.2% 6.77% -1.02% 3.16% 0 0 7.31% -2.38% HL   K1   K2 公告
天富能源 6.29(1.78%) 6.37(1.27%) 6.31(-0.94%) 6.24(-1.11%) 6.19(-0.8%) 0 5.86 5.6% 6.69 -7.41% 0.16% -11.82% -4.92% -0.66 -1.69 0.32% -16.35% HL   K1   K2 公告
爱迪特 39.53(2.2%) 38.96(-1.44%) 38.41(-1.41%) 37.14(-3.31%) 37.21(0.19%) 0 37.38 -0.46% 42.93 -13.32% 0.19% -10.34% -4.11% -16.19 -5.1 0.95% -12.88% HL   K1   K2 公告
飞龙股份 14.31(4.99%) 14.42(0.77%) 14.31(-0.76%) 14.32(0.07%) 14.05(-1.89%) 0 11.24 24.96% 13.51 3.96% 3.08% -10.91% -3.57% -0.29 -3.48 4.31% -12.41% HL   K1   K2 公告
航天信息 8.84(2.2%) 8.88(0.45%) 8.86(-0.23%) 8.73(-1.47%) 8.68(-0.57%) 0 8.62 0.72% 9.59 -9.48% 3.21% -4.09% -0.46% -0.88 0 3.83% -5.65% HL   K1   K2 公告
岳阳兴长 15.43(-0.32%) 15.44(0.06%) 15.2(-1.55%) 15.15(-0.33%) 15.07(-0.53%) 0 15.22 -0.99% 17.19 -12.33% 6.35% -4.13% 1.41% -4.56 0 6.5% -6.16% HL   K1   K2 公告
义翘神州 64.19(0.83%) 63.53(-1.03%) 62.53(-1.57%) 61.61(-1.47%) 61.86(0.41%) 0 59.5 3.97% 66.74 -7.31% 4% -6.56% -0.68% -24.19 -3.9 4.79% -7.51% HL   K1   K2 公告
和辉光电 2.34(3.08%) 2.39(2.14%) 2.38(-0.42%) 2.35(-1.26%) 2.36(0.43%) 0 2.19 7.76% 2.44 -3.13% 4.89% -2.07% 0.61% -0.28 0 5.36% -2.88% HL   K1   K2 公告
竞业达 20.28(2.01%) 20.08(-0.99%) 19.84(-1.2%) 19.4(-2.22%) 19.13(-1.39%) 0 18.95 0.93% 23.02 -16.89% 0% -14.25% -8.38% -9.38 -2.85 0.05% -15.05% HL   K1   K2 公告
长信科技 5.59(-2.1%) 5.63(0.72%) 5.68(0.89%) 5.76(1.41%) 5.69(-1.22%) 0 5.66 0.61% 6.56 -13.26% 1.79% -5.32% -1.62% -0.48 -0.73 2.15% -6.87% HL   K1   K2 公告
万盛股份 9.76(-0.61%) 9.8(0.41%) 9.72(-0.82%) 9.59(-1.34%) 9.64(0.52%) 0 9.38 2.82% 10.41 -7.36% 0.52% -8.71% -2.94% -2.78 -1.42 0.84% -8.97% HL   K1   K2 公告
天能股份 25.72(-1.04%) 25.76(0.16%) 25.58(-0.7%) 25.34(-0.94%) 25.49(0.59%) 0 25.62 -0.51% 29.4 -13.31% 0.59% -7.44% -3.21% -3.15 -3.42 1.11% -8.08% HL   K1   K2 公告
上海新阳 35.2(0.95%) 35.42(0.62%) 35.56(0.4%) 35.3(-0.73%) 36.06(2.15%) 0 33.67 7.09% 38.44 -6.18% 3.41% -3.92% -0.01% -8.19 -2.1 3.95% -3.63% HL   K1   K2 公告
三旺通信 22.22(1.74%) 22.3(0.36%) 22.39(0.4%) 22.08(-1.38%) 22.03(-0.23%) 0 20.08 9.7% 23.66 -6.89% 6.07% -2.87% 1.41% -1.18 0 6.43% -4.01% HL   K1   K2 公告
榕基软件 6.95(1.31%) 7.02(1.01%) 7.09(1%) 6.82(-3.81%) 6.63(-2.79%) 0 5.67 17.03% 6.96 -4.78% 4.57% -6.49% -1.03% -2.63 0 4.91% -7.14% HL   K1   K2 公告
智微智能 45.98(-0.11%) 45.71(-0.59%) 45.69(-0.04%) 45.66(-0.07%) 45.07(-1.29%) 0 37.21 21.13% 45.57 -1.11% 0% -18.1% -7.33% -24.03 -14.89 0.04% -19.4% HL   K1   K2 公告
天永智能 25.47(1.84%) 25.25(-0.86%) 25.1(-0.59%) 25.09(-0.04%) 24.9(-0.76%) 0 20.89 19.19% 24.43 1.92% 0% -11.89% -6.69% -14.86 -3.89 0.69% -13.78% HL   K1   K2 公告
立霸股份 12.12(0.33%) 12.2(0.66%) 12.26(0.49%) 12.02(-1.96%) 12.04(0.17%) 0 10.15 18.64% 11.7 2.92% 1.78% -7.74% -2.46% -8.29 -0.89 2.73% -8.65% HL   K1   K2 公告
航天发展 7.38(0%) 7.44(0.81%) 7.46(0.27%) 7.31(-2.01%) 7.27(-0.55%) 0 6.93 4.91% 7.8 -6.75% 1.68% -4.97% -1.34% -0.23 -0.07 2.11% -6.79% HL   K1   K2 公告
坤恒顺维 26.4(1.15%) 26.21(-0.72%) 26.38(0.65%) 25.91(-1.78%) 25.83(-0.31%) 0 23.03 12.14% 27.32 -5.46% 0.58% -9.91% -2.62% -3.62 -2.99 1.69% -13.58% HL   K1   K2 公告
科伦药业 35.98(-2.18%) 35.15(-2.31%) 35.12(-0.09%) 34.64(-1.37%) 34.3(-0.98%) 0 29.9 14.73% 33.73 1.68% 4.57% -12.54% -5.19% -20.13 -7.01 7.12% -14.89% HL   K1   K2 公告
银宝山新 8.94(0.68%) 8.98(0.45%) 9.03(0.56%) 8.79(-2.66%) 8.79(0%) 0 8.73 0.66% 10.63 -17.32% 0% -6.49% -3.36% -0.57 -0.73 0.46% -7.47% HL   K1   K2 公告
聚光科技 22.96(2.14%) 22.55(-1.79%) 22.31(-1.06%) 21.66(-2.91%) 21.58(-0.37%) 0 15.55 38.76% 18.55 16.33% 11.18% -8.29% 1.51% -9.42 0 11.99% -10.31% HL   K1   K2 公告
顶点软件 39.5(1.86%) 39.57(0.18%) 39.22(-0.88%) 37.16(-5.25%) 37.09(-0.19%) 0 33.62 10.31% 39.84 -6.9% 0% -10.32% -5.65% -7.14 -3.74 1.34% -11.69% HL   K1   K2 公告
长盈精密 21.3(0.57%) 21.22(-0.38%) 21.08(-0.66%) 20.36(-3.42%) 20.42(0.29%) 0 16.82 21.42% 20.71 -1.39% 1.74% -10% -3.02% -7.69 -2.45 2.66% -12.62% HL   K1   K2 公告
索辰科技 69.99(1.58%) 68.38(-2.3%) 68.34(-0.06%) 69.33(1.45%) 69.02(-0.45%) 0 59.29 16.41% 73.42 -6% 1% -16.16% -7.59% -24.14 -24.62 2.48% -16.97% HL   K1   K2 公告
盛景微 34.58(1.26%) 34.7(0.35%) 34.9(0.58%) 35.6(2.01%) 36.09(1.38%) 0 34.14 5.7% 39.68 -9.05% 6.15% 0% 3.66% -1.06 0 6.71% -3.99% HL   K1   K2 公告
秦川物联 9.79(1.77%) 9.82(0.31%) 9.83(0.1%) 9.57(-2.64%) 9.6(0.31%) 0 8.56 12.14% 10.25 -6.37% 2.24% -2.54% -0.21% -1.2 0 3.45% -4.38% HL   K1   K2 公告
中南传媒 13.69(0.59%) 13.55(-1.02%) 13.6(0.37%) 13.8(1.47%) 13.65(-1.09%) 0 12.91 5.77% 14.13 -3.4% 0.74% -6.19% -2.01% -2.12 -1 1.19% -7.27% HL   K1   K2 公告
中国移动 113.06(0.75%) 112.9(-0.14%) 112.76(-0.12%) 112.7(-0.05%) 112.62(-0.07%) 0 103.59 8.71% 110.56 1.86% 1.35% -3.42% -0.25% -19.08 -0.33 2.47% -3.81% HL   K1   K2 公告
汇川技术 62.74(-1.65%) 62.19(-0.88%) 62.45(0.42%) 61.95(-0.8%) 61.58(-0.6%) 0 56.67 8.66% 66.53 -7.44% 0% -12.28% -6.29% -13.42 -15.77 0.03% -12.84% HL   K1   K2 公告
四会富仕 29.96(1.46%) 29.68(-0.93%) 31.42(5.86%) 30.88(-1.72%) 31.23(1.13%) 0 25.98 20.22% 31.02 0.67% 9.16% -6.41% 1.12% -1.05 -5.9 10.28% -11.3% HL   K1   K2 公告
建科院 14.6(0.83%) 14.52(-0.55%) 14.34(-1.24%) 14(-2.37%) 14.01(0.07%) 0 13.49 3.89% 15.8 -11.31% 1.01% -5.66% -2.88% -4.17 -1.11 1.08% -7.65% HL   K1   K2 公告
完美世界 15.38(1.05%) 15.46(0.52%) 15.41(-0.32%) 15.02(-2.53%) 14.97(-0.33%) 0 9.93 50.78% 11.75 27.43% 21.61% -3.17% 9.05% -2.86 0 22% -7.76% HL   K1   K2 公告
芯朋微 50.48(1.22%) 50.73(0.5%) 51.14(0.81%) 50.95(-0.37%) 50.83(-0.24%) 0 41.71 21.87% 49.67 2.34% 1.93% -8.02% -2.6% -14.96 -7.21 1.99% -9.12% HL   K1   K2 公告
埃科光电 37.32(2.19%) 37.7(1.02%) 37.52(-0.48%) 36.49(-2.75%) 36.68(0.52%) 0 32.63 12.41% 37.76 -2.86% 5.22% -2.71% 1.48% -1.72 0 5.74% -3.35% HL   K1   K2 公告
佳创视讯 6.09(3.57%) 6.11(0.33%) 6.16(0.82%) 6.02(-2.27%) 6.04(0.33%) 0 5.05 19.67% 6.22 -2.85% 12.06% -1.95% 6.35% 0 0 13.32% -3.97% HL   K1   K2 公告
上海艾录 8.54(0.23%) 8.59(0.59%) 8.45(-1.63%) 8.23(-2.6%) 8.3(0.85%) 0 9.48 -12.46% 11.49 -27.78% 4.01% -6.53% -0.82% -3.21 0 4.93% -8.49% HL   K1   K2 公告
思维列控 25.8(-3.52%) 25.6(-0.78%) 25.51(-0.35%) 25.07(-1.72%) 25.02(-0.2%) 0 20.81 20.22% 23.8 5.14% 1.46% -8.75% -1.63% -15.52 0 2.92% -9.81% HL   K1   K2 公告
卓创资讯 62.36(3.93%) 62.99(1.01%) 61.18(-2.87%) 58.49(-4.4%) 57.61(-1.5%) 0 51.63 11.59% 64.82 -11.12% 4.73% -8.54% -1.91% -34.22 0 4.99% -12.15% HL   K1   K2 公告
盛科通信 58.94(1.1%) 56.84(-3.56%) 56.9(0.11%) 57.05(0.26%) 56.43(-1.09%) 0 55.77 1.19% 70.39 -19.83% 0% -13.33% -5.93% -39.93 -3.28 0.41% -13.83% HL   K1   K2 公告
同飞股份 45.18(1.53%) 44.13(-2.32%) 44.8(1.52%) 45.6(1.79%) 45.1(-1.1%) 0 35.43 27.28% 43.22 4.36% 2.2% -8.13% -2.08% -7.79 -7.49 3.68% -11.05% HL   K1   K2 公告
南华仪器 11.99(0.76%) 11.88(-0.92%) 11.77(-0.93%) 11.53(-2.04%) 11.51(-0.17%) 0 10.38 10.89% 12.49 -7.83% 0% -7.4% -3.16% -3.16 -1.65 0.52% -11.8% HL   K1   K2 公告
三特索道 15.16(-0.13%) 15.01(-0.99%) 14.98(-0.2%) 14.72(-1.74%) 14.83(0.75%) 0 14.27 3.89% 15.96 -7.09% 2.91% -4.51% -0.58% -4.45 0 2.99% -5.24% HL   K1   K2 公告
XD凌云光 25.91(1.77%) 25.77(-0.54%) 26.16(1.51%) 25.83(-1.26%) 25.45(-1.47%) 0 21.95 15.95% 27.76 -8.31% 0% -17.24% -6.96% -4.63 -5.82 0.67% -19.41% HL   K1   K2 公告
香山股份 30.63(0.49%) 30.5(-0.42%) 31.05(1.8%) 30.86(-0.61%) 30.99(0.42%) 0 30.28 2.34% 34.44 -10.02% 1.67% -13.6% -4.63% -5.37 -9.61 2.68% -13.72% HL   K1   K2 公告
吉大通信 9.11(2.94%) 9.07(-0.44%) 9.1(0.33%) 8.84(-2.86%) 8.8(-0.45%) 0 8.15 8.02% 9.3 -5.33% 0.8% -4.14% -2.18% -0.89 -0.25 1.15% -4.76% HL   K1   K2 公告
燕东微 18.29(2.06%) 18.14(-0.82%) 18.16(0.11%) 18.1(-0.33%) 18.09(-0.06%) 0 17.29 4.63% 21.18 -14.59% 0.95% -8.45% -3.65% -3.61 -2.7 1.29% -9.37% HL   K1   K2 公告
联创电子 10.01(1.01%) 9.99(-0.2%) 10.08(0.9%) 9.91(-1.69%) 9.84(-0.71%) 0 8.91 10.4% 10.71 -8.09% 0% -9.64% -5.05% -1.65 -1.48 1.03% -10.55% HL   K1   K2 公告
招商港口 20.43(0%) 20.44(0.05%) 20.79(1.71%) 20.55(-1.15%) 20.68(0.63%) 0 19.37 6.75% 21.42 -3.44% 7.32% -1.05% 1.35% -1.13 -0.64 7.71% -2.18% HL   K1   K2 公告
万达信息 7.25(1.68%) 7.28(0.41%) 7.26(-0.27%) 7.09(-2.34%) 7.13(0.56%) 0 6.83 4.42% 8.25 -13.62% 0.71% -5.56% -2.24% -1.58 -0.3 0.99% -5.94% HL   K1   K2 公告
蓝英装备 19.9(1.63%) 20.1(1.01%) 20.12(0.1%) 19.64(-2.39%) 20.16(2.65%) 0 20.73 -2.73% 25.47 -20.84% 2.96% -9.64% -4.14% -6.63 -3.99 3.33% -10.72% HL   K1   K2 公告
华海诚科 72.99(1.73%) 73.18(0.26%) 73.43(0.34%) 77.38(5.38%) 79.01(2.11%) 0 67.96 16.26% 81.92 -3.55% 16.02% 0% 10.69% 0 0 17.19% -3.4% HL   K1   K2 公告
真视通 15.99(2.11%) 16.06(0.44%) 16.1(0.25%) 15.7(-2.48%) 15.63(-0.45%) 0 16.48 -5.16% 18.97 -17.62% 4.06% -4.58% -1.16% -2.75 0 4.48% -6.07% HL   K1   K2 公告
安集科技 136.98(-2.95%) 133.81(-2.31%) 135.56(1.31%) 138(1.8%) 136.89(-0.8%) 0 107.47 27.37% 124.8 9.69% 4.69% -4.67% 0.09% -36.47 -2.57 5.58% -4.92% HL   K1   K2 公告