|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 克莱特 | 24.19(1.85%) | 24.92(3.02%) | 24.6(-1.28%) | 23.96(-2.6%) | 24.6(2.67%) | 0 | 28.44 | -13.5% | 33.16 | -25.81% | 3.58% | -16.84% | -8.19% | -18.14 | -9.9 | 5.31% | -21.1% | HL K1 K2 | 公告 | |
| 富恒新材 | 6.9(-4.56%) | 6.78(-1.74%) | 6.67(-1.62%) | 6.79(1.8%) | 7.01(3.24%) | 0 | 9.61 | -27.07% | 11.22 | -37.53% | 11.45% | -25.27% | -7.18% | -5.07 | -4.4 | 13.06% | -30.87% | HL K1 K2 | 公告 | |
| 华密新材 | 17.04(-1.79%) | 17.44(2.35%) | 17.07(-2.12%) | 16.38(-4.04%) | 18.08(10.38%) | 0 | 19.01 | -4.89% | 21.93 | -17.57% | 10.38% | -13.82% | -3.28% | -13.78 | -4.87 | 11.54% | -17.29% | HL K1 K2 | 公告 | |
| 铁拓机械 | 19.55(-1.26%) | 19.12(-2.2%) | 18.89(-1.2%) | 18.27(-3.28%) | 19.87(8.76%) | 0 | 22.31 | -10.92% | 27.17 | -26.88% | 8.76% | -21.37% | -9.28% | -15.66 | -9.49 | 10.08% | -21.24% | HL K1 K2 | 公告 | |
| 天马新材 | 35.98(-5.96%) | 43.49(20.87%) | 40.48(-6.92%) | 41.11(1.56%) | 43.19(5.06%) | 0 | 29.43 | 46.77% | 36.12 | 19.56% | 57.17% | -0.69% | 31.09% | 0 | 0 | 57.86% | -9.61% | HL K1 K2 | 公告 | |
| 天宏锂电 | 21.76(6.61%) | 21.32(-2.02%) | 20.4(-4.32%) | 19.35(-5.15%) | 20.5(5.94%) | 0 | 26.27 | -21.97% | 30.8 | -33.44% | 5.94% | -27.69% | -15.47% | -19.8 | -16.51 | 6.77% | -29.07% | HL K1 K2 | 公告 | |
| 泓禧科技 | 21.46(17.91%) | 20.15(-6.1%) | 18.23(-9.53%) | 18.8(3.13%) | 18.85(0.27%) | 0 | 23.71 | -20.5% | 29.55 | -36.21% | 22.96% | -22.71% | -0.78% | 0 | -11.62 | 26.51% | -23.93% | HL K1 K2 | 公告 | |
| 方盛股份 | 20.15(2.23%) | 20.99(4.17%) | 20.78(-1%) | 20.21(-2.74%) | 20.76(2.72%) | 0 | 24.34 | -14.72% | 29.53 | -29.69% | 5.33% | -23% | -10.68% | -19.14 | -10.55 | 5.43% | -23.25% | HL K1 K2 | 公告 | |
| 志晟信息 | 19.75(2.17%) | 19.34(-2.08%) | 19.8(2.38%) | 19.51(-1.46%) | 20.28(3.95%) | 0 | 19.87 | 2.05% | 23.87 | -15.03% | 4.91% | -13.67% | -2.67% | -9.96 | -2.58 | 10.76% | -16.61% | HL K1 K2 | 公告 | |
| 力王股份 | 17.9(3.11%) | 18.13(1.28%) | 17.9(-1.27%) | 17.25(-3.63%) | 17.85(3.48%) | 0 | 20.64 | -13.51% | 23.92 | -25.36% | 3.48% | -15.24% | -7.78% | -10.82 | -6.73 | 5% | -17.82% | HL K1 K2 | 公告 | |
| 惠同新材 | 22.16(0.73%) | 22.02(-0.63%) | 23.06(4.72%) | 22.68(-1.65%) | 23.38(3.09%) | 0 | 20.97 | 11.49% | 24.77 | -5.62% | 6.27% | -10.32% | -1.46% | -7.5 | -2.27 | 8.54% | -12.14% | HL K1 K2 | 公告 | |
| 宁新新材 | 10.21(4.18%) | 10.63(4.11%) | 10.53(-0.94%) | 10.07(-4.37%) | 10.82(7.45%) | 0 | 11.66 | -7.2% | 13.38 | -19.13% | 11.89% | -13.58% | -1.83% | -5.47 | -3.57 | 13.54% | -22.16% | HL K1 K2 | 公告 | |
| 戈碧迦 | 67.8(4.47%) | 68.99(1.76%) | 71.39(3.48%) | 82.93(16.16%) | 93.15(12.32%) | 0 | 42.28 | 120.32% | 55.62 | 67.48% | 119.9% | 0% | 47.62% | 0 | 0 | 121.79% | -11.12% | HL K1 K2 | 公告 | |
| 曙光数创 | 74.51(-2.86%) | 74.95(0.59%) | 75.42(0.63%) | 73.4(-2.68%) | 76.29(3.94%) | 0 | 73.3 | 4.08% | 86.66 | -11.97% | 3.94% | -12.76% | -5.51% | -39.29 | -6.89 | 6.3% | -15.18% | HL K1 K2 | 公告 | |
| 智新电子 | 11.4(7.24%) | 11.85(3.95%) | 11.38(-3.97%) | 10.9(-4.22%) | 11.38(4.4%) | 0 | 12.35 | -7.89% | 13.81 | -17.58% | 9.21% | -10.88% | -3.3% | -5.19 | -2.31 | 11.9% | -12.06% | HL K1 K2 | 公告 | |
| 佳合科技 | 16.59(-1.43%) | 16.43(-0.96%) | 16.51(0.49%) | 15.78(-4.42%) | 16.3(3.3%) | 0 | 24.57 | -33.66% | 29.92 | -45.52% | 3.3% | -22.71% | -12.28% | -15.8 | -8.94 | 4.96% | -23.65% | HL K1 K2 | 公告 | |
| 国源科技 | 13.24(4.09%) | 13.23(-0.08%) | 13.02(-1.59%) | 12.45(-4.38%) | 12.82(2.97%) | 0 | 16.25 | -21.11% | 19.06 | -32.75% | 2.97% | -22.63% | -12.83% | -12.02 | -7.55 | 5.17% | -23.05% | HL K1 K2 | 公告 | |
| 恒合股份 | 12.15(1.25%) | 12.95(6.58%) | 12.39(-4.32%) | 12.33(-0.48%) | 12.68(2.84%) | 0 | 17.33 | -26.84% | 20.72 | -38.81% | 9.31% | -16.41% | -6.58% | -7.25 | -5.74 | 11.52% | -17.98% | HL K1 K2 | 公告 | |
| 大地电气 | 12.84(2.97%) | 12.78(-0.47%) | 12.62(-1.25%) | 12.19(-3.41%) | 12.68(4.02%) | 0 | 15.26 | -16.91% | 17.03 | -25.53% | 4.02% | -16.14% | -8.59% | -10.25 | -4.45 | 5.67% | -17.61% | HL K1 K2 | 公告 | |
| 锦好医疗 | 13.28(1.37%) | 13.02(-1.96%) | 12.8(-1.69%) | 12.47(-2.58%) | 12.79(2.57%) | 0 | 21.42 | -40.28% | 25.94 | -50.69% | 2.57% | -26.66% | -12.96% | -9.53 | -9.17 | 4.24% | -27.41% | HL K1 K2 | 公告 | |
| 派特尔 | 12.71(1.11%) | 12.81(0.79%) | 12.71(-0.78%) | 12.31(-3.15%) | 12.87(4.55%) | 0 | 14.1 | -8.72% | 15.58 | -17.39% | 4.63% | -4.6% | -0.09% | -3.59 | -0.41 | 7.97% | -5.3% | HL K1 K2 | 公告 | |
| 奥迪威 | 26.13(-2.1%) | 27.36(4.71%) | 27.1(-0.95%) | 27.32(0.81%) | 28.6(4.69%) | 0 | 25.61 | 11.66% | 29.58 | -3.31% | 17.79% | 0% | 10.3% | 0 | 0 | 24.29% | -2.89% | HL K1 K2 | 公告 | |
| 捷众科技 | 18.29(1.5%) | 18.77(2.62%) | 18.3(-2.5%) | 18.41(0.6%) | 19.16(4.07%) | 0 | 20.92 | -8.4% | 24.28 | -21.07% | 6.33% | -15.37% | -3.85% | -20.02 | -4.4 | 7.58% | -20.63% | HL K1 K2 | 公告 | |
| 美之高 | 13.74(3.85%) | 13.71(-0.22%) | 13.18(-3.87%) | 13.22(0.3%) | 13.53(2.34%) | 0 | 17.37 | -22.11% | 21.79 | -37.9% | 3.92% | -18.69% | -6.58% | -10.76 | -2.56 | 4.97% | -20.22% | HL K1 K2 | 公告 | |
| 丰安股份 | 15(2.25%) | 14.83(-1.13%) | 14.46(-2.49%) | 14(-3.18%) | 14.72(5.14%) | 0 | 17.58 | -16.26% | 19.46 | -24.34% | 5.14% | -13.41% | -7.53% | -9.31 | -4.88 | 5.9% | -14.81% | HL K1 K2 | 公告 | |
| 开特股份 | 22.8(1.38%) | 23.2(1.75%) | 22.92(-1.21%) | 22.21(-3.1%) | 23.92(7.7%) | 0 | 28.43 | -15.87% | 33.69 | -29.01% | 7.7% | -17.69% | -4.66% | -12.83 | -11.45 | 9.22% | -18.89% | HL K1 K2 | 公告 | |
| 联迪信息 | 19.66(5.7%) | 19.66(0%) | 19.41(-1.27%) | 18.29(-5.77%) | 19.41(6.12%) | 0 | 28.36 | -31.57% | 33.91 | -42.75% | 6.12% | -29.57% | -15.18% | -22.07 | -16.64 | 6.77% | -30.53% | HL K1 K2 | 公告 | |
| 路桥信息 | 28.75(2.31%) | 28.03(-2.5%) | 27.21(-2.93%) | 26.25(-3.53%) | 26.79(2.06%) | 0 | 36.81 | -27.23% | 49.01 | -45.33% | 2.06% | -28.35% | -16.83% | -28.41 | -17.85 | 3.84% | -29.39% | HL K1 K2 | 公告 | |
| 硅烷科技 | 10.08(1.61%) | 10.37(2.88%) | 10.51(1.35%) | 11.4(8.47%) | 11.14(-2.28%) | 0 | 9.78 | 13.96% | 11.14 | -0.03% | 22.82% | -2.28% | 12.5% | 0 | 0 | 25.45% | -8.01% | HL K1 K2 | 公告 | |
| 华信永道 | 28.79(2.06%) | 28.16(-2.19%) | 28.15(-0.04%) | 26.48(-5.93%) | 27.43(3.59%) | 0 | 34.29 | -20% | 39.95 | -31.33% | 3.59% | -19.32% | -10.54% | -20.31 | -8.07 | 4.3% | -22.84% | HL K1 K2 | 公告 | |
| 五新智能 | 38.9(-0.69%) | 37.8(-2.83%) | 36.87(-2.46%) | 35.83(-2.82%) | 36.98(3.21%) | 0 | 42.84 | -13.67% | 47.83 | -22.68% | 3.21% | -13.38% | -5.25% | -10.31 | -3.75 | 3.56% | -13.4% | HL K1 K2 | 公告 | |
| 合肥高科 | 11.33(3.75%) | 11.18(-1.32%) | 10.96(-1.97%) | 10.58(-3.47%) | 10.98(3.78%) | 0 | 13.93 | -21.16% | 15.77 | -30.36% | 3.78% | -31.72% | -12.57% | -18.66 | -3.75 | 5.48% | -35.79% | HL K1 K2 | 公告 | |
| 恒拓开源 | 10.85(3.33%) | 10.97(1.11%) | 10.63(-3.1%) | 10.28(-3.29%) | 10.79(4.96%) | 0 | 12.96 | -16.76% | 14.87 | -27.43% | 4.96% | -18.2% | -9.34% | -8.12 | -4.61 | 6.52% | -18.99% | HL K1 K2 | 公告 | |
| 奥美森 | 22.67(1.84%) | 22.51(-0.71%) | 22.23(-1.24%) | 21.89(-1.53%) | 22.89(4.57%) | 0 | 24.88 | -8.01% | 27.82 | -17.72% | 4.57% | -10.45% | -2.9% | -12.53 | -3.03 | 5.29% | -11.93% | HL K1 K2 | 公告 | |
| 长江能科 | 9.9(2.7%) | 9.81(-0.91%) | 9.96(1.53%) | 9.45(-5.12%) | 9.68(2.43%) | 0 | 10.79 | -10.32% | 12.61 | -23.22% | 2.43% | -21.81% | -12.82% | -10.63 | -4.75 | 3.75% | -22.87% | HL K1 K2 | 公告 | |
| 道生天合 | 17.68(1.49%) | 17.39(-1.64%) | 17.25(-0.81%) | 16.07(-6.84%) | 15.39(-4.23%) | 0 | 18.89 | -18.52% | 21.59 | -28.72% | 0% | -19.38% | -14.21% | -3.42 | -1.96 | 0.07% | -20.47% | HL K1 K2 | 公告 | |
| 马可波罗 | 16.59(1.16%) | 16.24(-2.11%) | 15.9(-2.09%) | 15.67(-1.45%) | 15.78(0.7%) | 0 | 20.76 | -23.98% | 23.94 | -34.09% | 0.7% | -18.99% | -11.81% | -11.04 | -6.93 | 2.2% | -21.76% | HL K1 K2 | 公告 | |
| 超颖电子 | 86.84(-4.16%) | 87.07(0.26%) | 85.74(-1.53%) | 83.98(-2.05%) | 82(-2.36%) | 0 | 73.57 | 11.46% | 87.5 | -6.29% | 0% | -21.52% | -13.03% | -32.4 | -18.23 | 0.6% | -23.22% | HL K1 K2 | 公告 | |
| 禾元生物 | 51.11(-1.06%) | 49.88(-2.41%) | 48.89(-1.98%) | 47.93(-1.96%) | 47.87(-0.13%) | 0 | 66.36 | -27.87% | 83.01 | -42.33% | 0% | -24.97% | -14.2% | -33.1 | -18.05 | 1.03% | -25.02% | HL K1 K2 | 公告 | |
| 泰凯英 | 14.69(0.2%) | 14.66(-0.2%) | 14.75(0.61%) | 15.35(4.07%) | 15.46(0.72%) | 0 | 16.19 | -4.51% | 17.79 | -13.08% | 7.36% | -4.21% | 0.5% | -4.28 | -2.51 | 8.95% | -5.39% | HL K1 K2 | 公告 | |
| 必贝特 | 34.37(5.11%) | 34.53(0.47%) | 33.99(-1.56%) | 31.18(-8.27%) | 31.18(0%) | 0 | 32.14 | -2.97% | 40.15 | -22.33% | 1.07% | -17.38% | -9.48% | -30.75 | -6.87 | 5.48% | -19.45% | HL K1 K2 | 公告 | |
| 西安奕材 | 35.15(-7.35%) | 34.02(-3.21%) | 35.33(3.85%) | 38.55(9.11%) | 36.7(-4.8%) | 0 | 24.82 | 47.85% | 29.08 | 26.19% | 65.02% | -4.8% | 18.1% | -13.93 | 0 | 67.43% | -11.37% | HL K1 K2 | 公告 | |
| 丹娜生物 | 38(0.66%) | 37.38(-1.63%) | 36.55(-2.22%) | 35.56(-2.71%) | 36.43(2.45%) | 0 | 47.47 | -23.25% | 55.25 | -34.06% | 2.45% | -28.06% | -16.07% | -37.64 | -20.36 | 3.91% | -29.26% | HL K1 K2 | 公告 | |
| 丰倍生物 | 45.07(2.41%) | 43.82(-2.77%) | 42.64(-2.69%) | 42.76(0.28%) | 41.66(-2.57%) | 0 | 44.34 | -6.05% | 54.15 | -23.07% | 0% | -19.84% | -11.58% | -21.23 | -17.68 | 1.86% | -20.63% | HL K1 K2 | 公告 | |
| 大明电子 | 29.14(0.83%) | 28.4(-2.54%) | 27.84(-1.97%) | 29.1(4.53%) | 27.84(-4.33%) | 0 | 33.79 | -17.61% | 40.09 | -30.55% | 0% | -17.29% | -9.77% | -24.39 | -5.58 | 3.92% | -19.02% | HL K1 K2 | 公告 | |
| 中诚咨询 | 29.16(0.41%) | 29.36(0.69%) | 28.82(-1.84%) | 28.01(-2.81%) | 28.48(1.68%) | 0 | 29.99 | -5.04% | 32.86 | -13.32% | 2.23% | -11.53% | -5.65% | -11.69 | -4.98 | 2.45% | -12.85% | HL K1 K2 | 公告 | |
| 德力佳 | 65.81(-2.42%) | 65.35(-0.7%) | 63.88(-2.25%) | 60.65(-5.06%) | 60.64(-0.02%) | 0 | 64.42 | -5.86% | 74.44 | -18.54% | 0% | -20.89% | -15.24% | -44.06 | -22.57 | 2.99% | -22.56% | HL K1 K2 | 公告 | |
| 北矿检测 | 21.05(1.15%) | 20.9(-0.71%) | 20.69(-1%) | 20.45(-1.16%) | 21.3(4.16%) | 0 | 22.79 | -6.53% | 25.64 | -16.94% | 4.16% | -12.74% | -5.82% | -12.8 | -4.78 | 5.45% | -15.11% | HL K1 K2 | 公告 | |
| 恒坤新材 | 50.77(-3.06%) | 49.6(-2.3%) | 49.99(0.79%) | 50.3(0.62%) | 51.35(2.09%) | 0 | 48.74 | 5.36% | 57.83 | -11.2% | 4.67% | -21.6% | -6.6% | -49.3 | -6.58 | 7.2% | -26.64% | HL K1 K2 | 公告 | |
| 南网数字 | 27.87(-1.17%) | 27.05(-2.94%) | 26.69(-1.33%) | 26.03(-2.47%) | 25.42(-2.34%) | 0 | 22.16 | 14.72% | 27.41 | -7.25% | 0% | -19.66% | -10.55% | -13.96 | -8.84 | 0.47% | -24.21% | HL K1 K2 | 公告 | |
| 大鹏工业 | 41.39(-1.12%) | 40.5(-2.15%) | 39.6(-2.22%) | 39.38(-0.56%) | 41.5(5.38%) | 0 | 54.34 | -23.62% | 77.4 | -46.39% | 5.38% | -32.98% | -16.2% | -43.17 | -34.76 | 9.35% | -34.05% | HL K1 K2 | 公告 | |
| 海安集团 | 52.16(-1.36%) | 51.77(-0.75%) | 50.47(-2.51%) | 50.43(-0.08%) | 50.05(-0.75%) | 0 | 60.45 | -17.2% | 71.37 | -29.87% | 0% | -28.81% | -14.74% | -26.72 | -29.41 | 0.79% | -30.34% | HL K1 K2 | 公告 | |
| 南特科技 | 15.38(1.25%) | 15.7(2.08%) | 15.4(-1.91%) | 14.87(-3.44%) | 15.52(4.37%) | 0 | 17 | -8.73% | 18.77 | -17.3% | 4.37% | -8.87% | -2.16% | -7.38 | -0.75 | 4.86% | -10.19% | HL K1 K2 | 公告 | |
| 精创电气 | 28.4(2.16%) | 27.95(-1.58%) | 26.92(-3.69%) | 26.47(-1.67%) | 27.5(3.89%) | 0 | 28.54 | -3.64% | 33.56 | -18.07% | 3.89% | -16.18% | -8.14% | -19.69 | -8.16 | 7.51% | -19.43% | HL K1 K2 | 公告 | |
| 中国铀业 | 70.86(-2.22%) | 71.18(0.45%) | 73.42(3.15%) | 71.78(-2.23%) | 69.68(-2.93%) | 0 | 72.33 | -3.66% | 88.01 | -20.83% | 0% | -19.59% | -11.83% | -32.42 | -25.65 | 1.35% | -20.42% | HL K1 K2 | 公告 | |
| 摩尔线程 | 600.03(-6.68%) | 616.4(2.73%) | 667.85(8.35%) | 655.99(-1.78%) | 633.97(-3.36%) | 0 | 573.25 | 10.59% | 705.01 | -10.08% | 5.66% | -14.67% | -6.91% | -84.29 | -75.24 | 6.55% | -16.09% | HL K1 K2 | 公告 | |
| 百奥赛图 | 100(-8.76%) | 96.96(-3.04%) | 96.64(-0.33%) | 95.85(-0.82%) | 93.8(-2.14%) | 0 | 74.95 | 25.14% | 90.66 | 3.46% | 0.04% | -16.65% | -6.03% | -69.11 | -5.6 | 5.12% | -23.73% | HL K1 K2 | 公告 | |
| 昂瑞微 | 126.57(-4.26%) | 124.2(-1.87%) | 127.6(2.74%) | 124.57(-2.37%) | 124.6(0.02%) | 0 | 136.55 | -8.75% | 161.44 | -22.82% | 0.32% | -23.38% | -13.64% | -71.78 | -41.4 | 3.75% | -24.94% | HL K1 K2 | 公告 | |
| 沐曦股份 | 637.6(-5.68%) | 663.47(4.06%) | 756.4(14.01%) | 724.3(-4.24%) | 710(-1.97%) | 0 | 574.32 | 23.63% | 713.21 | -0.45% | 11.36% | -15.77% | -3.07% | -79.11 | -73.37 | 11.99% | -16.47% | HL K1 K2 | 公告 | |
| 元创股份 | 41.71(0.87%) | 40.52(-2.85%) | 39.96(-1.38%) | 40.08(0.3%) | 40.39(0.77%) | 0 | 47.8 | -15.5% | 55.89 | -27.73% | 1.08% | -38.42% | -18.94% | -33.26 | -40.64 | 2.64% | -39.14% | HL K1 K2 | 公告 | |
| 优迅股份 | 390(-11.74%) | 407.39(4.46%) | 448(9.97%) | 433.65(-3.2%) | 432(-0.38%) | 0 | 247.02 | 74.88% | 327.2 | 32.03% | 27.81% | -15.1% | 3.83% | -85.28 | 0 | 29.34% | -16.74% | HL K1 K2 | 公告 | |
| 纳百川 | 87.19(-2.97%) | 87.13(-0.07%) | 88.88(2.01%) | 86.3(-2.9%) | 83.73(-2.98%) | 0 | 76.02 | 10.14% | 102.3 | -18.15% | 0% | -33.71% | -19.8% | -48.58 | -39.24 | 1.42% | -34.59% | HL K1 K2 | 公告 | |
| 天溯计量 | 61.41(-1.1%) | 62.65(2.02%) | 61.43(-1.95%) | 62.06(1.03%) | 62.12(0.1%) | 0 | 70.72 | -12.16% | 85.47 | -27.32% | 1.16% | -24.85% | -10.7% | -38.71 | -29.81 | 4.7% | -24.93% | HL K1 K2 | 公告 | |
| XD健信超 | 51.9(-2.97%) | 53.28(2.66%) | 55.1(3.42%) | 54.26(-1.52%) | 52.06(-4.05%) | 0 | 45.55 | 14.29% | 53.83 | -3.29% | 4.85% | -14.84% | -4.6% | -46.41 | -8.22 | 6.42% | -16.81% | HL K1 K2 | 公告 | |
| 江天科技 | 34.39(1.15%) | 33.87(-1.51%) | 33.19(-2.01%) | 32.7(-1.48%) | 33.3(1.83%) | 0 | 37.86 | -12.03% | 42.44 | -21.54% | 1.83% | -12.44% | -6.27% | -16.74 | -4.65 | 2.94% | -14.48% | HL K1 K2 | 公告 | |
| 双欣材料 | 14.46(-0.89%) | 14.43(-0.21%) | 14.09(-2.36%) | 13.61(-3.41%) | 14.24(4.63%) | 0 | 14.57 | -2.26% | 16.67 | -14.59% | 4.63% | -13.01% | -5.84% | -5.45 | -3.28 | 5.95% | -13.91% | HL K1 K2 | 公告 | |
| 强一股份 | 458.33(4.4%) | 488.5(6.58%) | 504.66(3.31%) | 512(1.45%) | 491.92(-3.92%) | 0 | 331.04 | 48.6% | 412.03 | 19.39% | 22.4% | -7.38% | 7.88% | -66.23 | 0 | 25.33% | -9.07% | HL K1 K2 | 公告 | |
| 蘅东光 | 496(-13.87%) | 539.95(8.86%) | 563(4.27%) | 533.01(-5.33%) | 510.01(-4.32%) | 0 | 367.09 | 38.93% | 470.16 | 8.48% | 9.92% | -18.36% | -8.62% | -34.58 | -43.81 | 10.39% | -20.3% | HL K1 K2 | 公告 | |
| 新广益 | 58.36(-1.19%) | 58.61(0.43%) | 55.25(-5.73%) | 53.6(-2.99%) | 53.27(-0.62%) | 0 | 56.88 | -6.34% | 66.84 | -20.31% | 0% | -24.21% | -12.01% | -52.76 | -18.51 | 3.74% | -27.01% | HL K1 K2 | 公告 | |
| 陕西旅游 | 94.3(0.78%) | 92.92(-1.46%) | 92.6(-0.34%) | 91.68(-0.99%) | 95.07(3.7%) | 0 | 115.71 | -17.84% | 136.62 | -30.41% | 3.7% | -29.52% | -10.9% | -37.64 | -57.3 | 4.7% | -29.58% | HL K1 K2 | 公告 | |
| 至信股份 | 30.31(0.63%) | 29.58(-2.41%) | 29.34(-0.81%) | 31.72(8.11%) | 30.35(-4.32%) | 0 | 36.61 | -17.09% | 44.55 | -31.88% | 3.44% | -20.57% | -11.46% | -24.5 | -16.34 | 6.87% | -20.57% | HL K1 K2 | 公告 | |
| 科马材料 | 27.93(-1.24%) | 27.56(-1.32%) | 27(-2.03%) | 26.03(-3.59%) | 26.53(1.92%) | 0 | 29.83 | -11.05% | 37.12 | -28.53% | 1.92% | -20.59% | -9.85% | -18.55 | -4.82 | 3.39% | -23.76% | HL K1 K2 | 公告 | |
| 爱舍伦 | 28.94(0.7%) | 28.95(0.03%) | 28.53(-1.45%) | 28.18(-1.23%) | 28.91(2.59%) | 0 | 31.34 | -7.75% | 35.07 | -17.55% | 2.59% | -13.44% | -7.19% | -16.96 | -7.15 | 4.44% | -14.92% | HL K1 K2 | 公告 | |
| 国亮新材 | 14.24(-0.21%) | 14.24(0%) | 14.04(-1.4%) | 13.68(-2.56%) | 14.34(4.82%) | 0 | 15.14 | -5.28% | 16.86 | -14.96% | 4.82% | -10.21% | -2.92% | -7.25 | -0.96 | 6.22% | -12.35% | HL K1 K2 | 公告 | |
| 恒运昌 | 333(-4.83%) | 331.75(-0.38%) | 336.69(1.49%) | 337.12(0.13%) | 347.28(3.01%) | 0 | 318.17 | 9.15% | 385.48 | -9.91% | 19.79% | -29.2% | -5.3% | -85.32 | 0 | 21.9% | -31.77% | HL K1 K2 | 公告 | |
| 农大科技 | 34.39(1.78%) | 33.83(-1.63%) | 34.93(3.25%) | 34.15(-2.23%) | 35.19(3.05%) | 0 | 38.88 | -9.48% | 44.77 | -21.4% | 4.14% | -17.86% | -8.5% | -27.2 | -16.97 | 6.64% | -22.93% | HL K1 K2 | 公告 | |
| 振石股份 | 18.12(-0.44%) | 17.6(-2.87%) | 17.3(-1.7%) | 16.97(-1.91%) | 17(0.18%) | 0 | 19 | -10.53% | 21.42 | -20.62% | 0.18% | -20.19% | -12.97% | -9.77 | -4.58 | 2.22% | -21.26% | HL K1 K2 | 公告 | |
| 美德乐 | 55.8(-0.18%) | 56.6(1.43%) | 55.12(-2.61%) | 53.2(-3.48%) | 54.12(1.73%) | 0 | 62.25 | -13.06% | 71.51 | -24.31% | 1.73% | -23.73% | -15.41% | -48.2 | -24.67 | 2.99% | -26.78% | HL K1 K2 | 公告 | |
| 世盟股份 | 33.28(1.84%) | 32.62(-1.98%) | 31.73(-2.73%) | 31.59(-0.44%) | 31.67(0.25%) | 0 | 36.92 | -14.22% | 44.22 | -28.39% | 0.25% | -29.47% | -14.98% | -23.1 | -23.13 | 1.47% | -30.38% | HL K1 K2 | 公告 | |
| 北芯生命 | 40.76(-2.95%) | 40.68(-0.2%) | 40.13(-1.35%) | 39.3(-2.07%) | 38.71(-1.5%) | 0 | 38.95 | -0.62% | 44.75 | -13.5% | 0% | -21.32% | -10.8% | -42.53 | -8.03 | 0.55% | -25.54% | HL K1 K2 | 公告 | |