|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华菱精工 | 13.2(2.72%) | 13.08(-0.91%) | 12.99(-0.69%) | 13.26(2.08%) | 12.98(-2.11%) | 0 | 12.8 | 1.41% | 14.56 | -10.82% | 2.04% | -9.42% | -2.83% | -0.15 | -2.4 | 3.51% | -9.92% | HL K1 K2 | 公告 | |
| 易普力 | 13.75(0.22%) | 13.77(0.15%) | 13.68(-0.65%) | 13.93(1.83%) | 13.64(-2.08%) | 0 | 11.54 | 18.23% | 12.96 | 5.28% | 3.02% | -4.28% | -1.54% | -1.04 | -0.76 | 3.33% | -4.55% | HL K1 K2 | 公告 | |
| 金太阳 | 20.73(2.37%) | 21.94(5.84%) | 23.8(8.48%) | 22.96(-3.53%) | 24.55(6.93%) | 0 | 18.52 | 32.55% | 21.33 | 15.1% | 23.68% | -0.32% | 10.01% | -3.29 | -4.85 | 25.9% | -2.23% | HL K1 K2 | 公告 | |
| 中兵红箭 | 18.38(0.22%) | 18.28(-0.54%) | 17.96(-1.75%) | 18.14(1%) | 18.19(0.28%) | 0 | 16.3 | 11.61% | 18.85 | -3.48% | 2.36% | -22.69% | -10.65% | -12.37 | -12.03 | 3.23% | -25.21% | HL K1 K2 | 公告 | |
| 理工光科 | 28.3(2.54%) | 28.6(1.06%) | 28.15(-1.57%) | 27.83(-1.14%) | 27.84(0.04%) | 0 | 23.85 | 16.71% | 27 | 3.11% | 5.41% | -7.39% | -1.2% | 0.94 | -3.31 | 6.87% | -8.54% | HL K1 K2 | 公告 | |
| 德生科技 | 11.03(2.13%) | 10.98(-0.45%) | 10.69(-2.64%) | 10.57(-1.12%) | 10.65(0.76%) | 0 | 9.08 | 17.29% | 10.69 | -0.39% | 0.76% | -19.86% | -6.38% | -1.64 | -2.86 | 1.91% | -18.64% | HL K1 K2 | 公告 | |
| 怡达股份 | 14.38(0.63%) | 14.47(0.63%) | 14.09(-2.63%) | 14.04(-0.35%) | 13.82(-1.57%) | 0 | 13.45 | 2.73% | 15.56 | -11.19% | 0% | -11.13% | -5.54% | -0.33 | -2.4 | 0.8% | -12.25% | HL K1 K2 | 公告 | |
| 唐源电气 | 27.58(2.19%) | 31.61(14.61%) | 30.17(-4.56%) | 29.71(-1.52%) | 32.23(8.48%) | 0 | 20.25 | 59.2% | 25.02 | 28.8% | 19.41% | -3.76% | 8.11% | 0 | -10.53 | 20.8% | -5.09% | HL K1 K2 | 公告 | |
| 格科微 | 16.08(0.19%) | 16.14(0.37%) | 16.32(1.12%) | 16.09(-1.41%) | 16.4(1.93%) | 0 | 14.32 | 14.55% | 16.05 | 2.16% | 7.54% | -7.61% | 0.59% | -3.72 | -1.51 | 8.11% | -10.82% | HL K1 K2 | 公告 | |
| 西部建设 | 6.78(-0.44%) | 6.77(-0.15%) | 6.61(-2.36%) | 6.88(4.08%) | 6.65(-3.34%) | 0 | 6.06 | 9.75% | 6.7 | -0.72% | 0.76% | -15.07% | -4.46% | -0.06 | -1.18 | 1.37% | -20.36% | HL K1 K2 | 公告 | |
| 华如科技 | 24.07(1.09%) | 23.98(-0.37%) | 23.69(-1.21%) | 23.22(-1.98%) | 23.27(0.22%) | 0 | 21.98 | 5.87% | 26.18 | -11.13% | 0.22% | -16.08% | -8.07% | -6.46 | -8.23 | 1.7% | -17.48% | HL K1 K2 | 公告 | |
| 华亚智能 | 51.38(1.82%) | 51.03(-0.68%) | 52.52(2.92%) | 55.75(6.15%) | 54.44(-2.35%) | 0 | 35.62 | 52.84% | 39.94 | 36.3% | 21.84% | -2.35% | 10.85% | 0 | 0 | 23.5% | -5.6% | HL K1 K2 | 公告 | |
| 容知日新 | 49.18(1.13%) | 49.92(1.5%) | 49.09(-1.66%) | 49.7(1.24%) | 50(0.6%) | 0 | 42.23 | 18.39% | 48.77 | 2.52% | 7.64% | -9.35% | -1.41% | -0.17 | -12.51 | 9.51% | -11.47% | HL K1 K2 | 公告 | |
| 卡倍亿 | 37.88(2.1%) | 38.8(2.43%) | 38.5(-0.77%) | 38.2(-0.78%) | 38.77(1.49%) | 0 | 31.49 | 23.11% | 36.2 | 7.11% | 8.27% | -5.28% | 2.41% | -0.81 | -1.45 | 8.6% | -7.56% | HL K1 K2 | 公告 | |
| 长电科技 | 38.7(2.33%) | 38.77(0.18%) | 39.13(0.93%) | 38.73(-1.02%) | 39.66(2.4%) | 0 | 34.65 | 14.45% | 38.52 | 2.95% | 14.06% | -3.62% | 4.93% | -2.95 | 0 | 14.89% | -7.1% | HL K1 K2 | 公告 | |
| 康希通信 | 13.41(0.45%) | 13.3(-0.82%) | 13.25(-0.38%) | 13.17(-0.6%) | 13.13(-0.3%) | 0 | 12.14 | 8.19% | 13.67 | -3.98% | 3.96% | -9.45% | -2.75% | -1.54 | -1.55 | 5.38% | -11.7% | HL K1 K2 | 公告 | |
| 柏楚电子 | 142.71(0.7%) | 145.58(2.01%) | 147.11(1.05%) | 147.08(-0.02%) | 146.6(-0.33%) | 0 | 128.47 | 14.11% | 142.07 | 3.19% | 12.25% | -6.46% | 2.01% | -23.64 | -9.22 | 12.74% | -8.33% | HL K1 K2 | 公告 | |
| 松井股份 | 39.83(-1.31%) | 40.23(1%) | 38.98(-3.11%) | 38.87(-0.28%) | 38.3(-1.47%) | 0 | 29.38 | 30.38% | 34.15 | 12.14% | 0% | -15.95% | -8.13% | -28.88 | -9.62 | 1.27% | -18.8% | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.74(2.9%) | 6.53(-3.12%) | 6.29(-3.68%) | 6.65(5.72%) | 6.89(3.61%) | 0 | 5.66 | 21.79% | 6.45 | 6.81% | 13.51% | 0% | 6.48% | 0 | -0.76 | 14.07% | -4.31% | HL K1 K2 | 公告 | |
| 中电港 | 21.35(2.25%) | 21.44(0.42%) | 21.48(0.19%) | 21.76(1.3%) | 23.07(6.02%) | 0 | 18.5 | 24.67% | 21.35 | 8.05% | 17.05% | 0% | 7.01% | -0.98 | -2.16 | 19.41% | -2.82% | HL K1 K2 | 公告 | |
| 泽璟制药 | 104.07(-5.37%) | 105.12(1.01%) | 108.09(2.83%) | 105.5(-2.4%) | 107.48(1.88%) | 0 | 86.12 | 24.81% | 99.7 | 7.8% | 6.21% | -11.06% | -1.45% | -57.56 | -3.75 | 11.07% | -11.9% | HL K1 K2 | 公告 | |
| 华是科技 | 21.91(1.91%) | 21.9(-0.05%) | 21.4(-2.28%) | 21.08(-1.5%) | 20.86(-1.04%) | 0 | 20.91 | -0.24% | 23.19 | -10.06% | 0% | -13.12% | -7.19% | -1.98 | -6.02 | 0.68% | -13.98% | HL K1 K2 | 公告 | |
| 紫光国微 | 78.43(-0.27%) | 77.67(-0.97%) | 78.66(1.27%) | 79.45(1%) | 80.18(0.92%) | 0 | 64.21 | 24.87% | 70.49 | 13.74% | 9.87% | -4% | 2.25% | -1.3 | -3.02 | 11.59% | -7.59% | HL K1 K2 | 公告 | |
| 虹软科技 | 59.28(1.42%) | 59.72(0.74%) | 61.31(2.66%) | 58.4(-4.75%) | 58.8(0.68%) | 0 | 42.56 | 38.16% | 49.67 | 18.38% | 22.02% | -5.34% | 5.38% | -10.57 | 0 | 22.73% | -10.75% | HL K1 K2 | 公告 | |
| 振芯科技 | 24.3(0.12%) | 24.68(1.56%) | 24.99(1.26%) | 24.21(-3.12%) | 24.28(0.29%) | 0 | 19.21 | 26.42% | 22.43 | 8.25% | 2.23% | -9.23% | -3.02% | -5.17 | -1.42 | 4.52% | -11.26% | HL K1 K2 | 公告 | |
| 雅创电子 | 40.99(-1.75%) | 40.84(-0.37%) | 39.99(-2.08%) | 40.22(0.58%) | 40.84(1.54%) | 0 | 32.86 | 24.3% | 37.87 | 7.84% | 13.48% | -2.11% | 3.83% | -6.73 | -0.21 | 15.76% | -9.96% | HL K1 K2 | 公告 | |
| 有研硅 | 12(0.67%) | 12.2(1.67%) | 12.21(0.08%) | 12.21(0%) | 12.24(0.25%) | 0 | 10.93 | 11.96% | 11.97 | 2.29% | 7.46% | -4.08% | 0.67% | -0.67 | -0.89 | 9.29% | -5.7% | HL K1 K2 | 公告 | |
| 金盘科技 | 53.22(1.41%) | 55.69(4.64%) | 54.91(-1.4%) | 56.72(3.3%) | 57.88(2.05%) | 0 | 35.2 | 64.43% | 43.11 | 34.26% | 26.6% | -3.6% | 8.15% | -8.27 | 0 | 28.39% | -7.17% | HL K1 K2 | 公告 | |
| 航天彩虹 | 21.4(-0.37%) | 21.36(-0.19%) | 21.07(-1.36%) | 21.47(1.9%) | 21.79(1.49%) | 0 | 19.79 | 10.08% | 22.28 | -2.21% | 3.52% | -19.39% | -9.05% | -15.1 | -13.41 | 5.27% | -19.39% | HL K1 K2 | 公告 | |
| 南天信息 | 18.91(0.21%) | 18.86(-0.26%) | 18.41(-2.39%) | 18.34(-0.38%) | 18.36(0.11%) | 0 | 17.6 | 4.31% | 19.9 | -7.75% | 0.44% | -12.36% | -6.28% | -1.53 | -4.21 | 1.94% | -14.6% | HL K1 K2 | 公告 | |
| 设研院 | 8.93(1.25%) | 8.79(-1.57%) | 8.59(-2.28%) | 8.6(0.12%) | 8.66(0.7%) | 0 | 7.02 | 23.28% | 8.25 | 5% | 0.81% | -29.13% | -10.21% | -1.81 | -6.07 | 2.36% | -28.25% | HL K1 K2 | 公告 | |
| 火炬电子 | 36.89(-0.62%) | 38.73(4.99%) | 38.78(0.13%) | 39.29(1.32%) | 38.54(-1.91%) | 0 | 32.46 | 18.74% | 36.87 | 4.54% | 5.7% | -5.45% | 0.78% | -6.57 | -0.32 | 7.2% | -10.35% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 114.65(4.4%) | 114(-0.57%) | 110.65(-2.94%) | 112.66(1.82%) | 113.25(0.52%) | 0 | 81.03 | 39.76% | 92.63 | 22.26% | 23.12% | -6.17% | 2.82% | -18.79 | 0 | 24.04% | -7.1% | HL K1 K2 | 公告 | |
| 越秀资本 | 7.46(0%) | 7.72(3.49%) | 7.41(-4.02%) | 7.39(-0.27%) | 7.46(0.95%) | 0 | 6.57 | 13.63% | 7.14 | 4.47% | 1.08% | -8.35% | -3.08% | -1.32 | -0.98 | 2.19% | -9.47% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 186.54(0.47%) | 191.41(2.61%) | 190.24(-0.61%) | 184.34(-3.1%) | 199.41(8.18%) | 0 | 136.4 | 46.2% | 176.02 | 13.29% | 30.14% | -10.53% | 7.99% | -48.11 | 0 | 31.55% | -11.61% | HL K1 K2 | 公告 | |
| 光云科技 | 15.74(4.31%) | 15.54(-1.27%) | 15.2(-2.19%) | 15.09(-0.72%) | 15.29(1.33%) | 0 | 12.26 | 24.69% | 15.07 | 1.45% | 2.89% | -16.27% | -5.83% | -5.35 | -4.33 | 3.52% | -19.53% | HL K1 K2 | 公告 | |
| 司南导航 | 46.93(-0.13%) | 47.09(0.34%) | 47.45(0.76%) | 46.3(-2.42%) | 45.03(-2.74%) | 0 | 32.3 | 39.43% | 37.57 | 19.84% | 6.2% | -13.45% | -2.93% | -10.15 | -3.89 | 7.24% | -14.49% | HL K1 K2 | 公告 | |
| 普天科技 | 26.95(3.45%) | 26.91(-0.15%) | 28.03(4.16%) | 27.52(-1.82%) | 28.75(4.47%) | 0 | 21.13 | 36.06% | 23.72 | 21.19% | 22.97% | 0% | 13.61% | 0 | 0 | 26.99% | -1.81% | HL K1 K2 | 公告 | |
| 芯源微 | 122.64(0.49%) | 128.56(4.83%) | 129.49(0.72%) | 127.79(-1.31%) | 128.78(0.77%) | 0 | 93.26 | 38.09% | 107.75 | 19.52% | 14.34% | -8.69% | 3.41% | 0 | -8.59 | 14.65% | -13.2% | HL K1 K2 | 公告 | |
| 挖金客 | 38.73(1.23%) | 39.96(3.18%) | 38.74(-3.05%) | 37.62(-2.89%) | 37.65(0.08%) | 0 | 32.06 | 17.44% | 37.37 | 0.75% | 2.48% | -16.92% | -4.13% | -12.69 | -1.34 | 4.93% | -18.51% | HL K1 K2 | 公告 | |
| 趣睡科技 | 55.62(0.52%) | 55.54(-0.14%) | 53.78(-3.17%) | 53.35(-0.8%) | 52.67(-1.27%) | 0 | 52.81 | -0.26% | 67.49 | -21.96% | 0% | -16.65% | -8.57% | -10.14 | -11.22 | 0.46% | -18.96% | HL K1 K2 | 公告 | |
| 盈建科 | 25.58(1.43%) | 25.7(0.47%) | 25.94(0.93%) | 25.8(-0.54%) | 25.75(-0.19%) | 0 | 21.95 | 17.3% | 24.76 | 3.98% | 7.92% | -9.36% | -0.8% | 0 | -5.76 | 9.11% | -9.49% | HL K1 K2 | 公告 | |
| 达瑞电子 | 63.23(3.88%) | 63.9(1.06%) | 65.87(3.08%) | 64.62(-1.9%) | 68.62(6.19%) | 0 | 46.12 | 48.79% | 53.1 | 29.22% | 14.42% | 0% | 9.67% | 0 | 0 | 16.5% | -0.26% | HL K1 K2 | 公告 | |
| 贵绳股份 | 14.28(-0.76%) | 14.24(-0.28%) | 13.92(-2.25%) | 14.13(1.51%) | 14.21(0.57%) | 0 | 14.09 | 0.82% | 15.6 | -8.92% | 2.08% | -8.14% | -3.77% | -2.31 | -2.91 | 2.16% | -8.5% | HL K1 K2 | 公告 | |
| 中光防雷 | 12.53(1.38%) | 12.69(1.28%) | 12.4(-2.29%) | 12.33(-0.56%) | 12.29(-0.32%) | 0 | 9.06 | 35.69% | 10.98 | 11.97% | 1.49% | -19.99% | -8.05% | -3.38 | -6.29 | 3.36% | -20.3% | HL K1 K2 | 公告 | |
| 弘信电子 | 33.35(-1.07%) | 33.13(-0.66%) | 33.33(0.6%) | 33.24(-0.27%) | 35.36(6.38%) | 0 | 25.27 | 39.92% | 31.96 | 10.64% | 20.56% | -4.33% | 5.98% | -2.58 | -3.93 | 21.93% | -7.41% | HL K1 K2 | 公告 | |
| 经纬恒润 | 120.26(-1.27%) | 128.5(6.85%) | 124.15(-3.39%) | 120.12(-3.25%) | 120.96(0.7%) | 0 | 84.84 | 42.57% | 101.65 | 19% | 21.54% | -5.87% | 7.07% | -9.65 | 0 | 22.62% | -8.36% | HL K1 K2 | 公告 | |
| 思瑞浦 | 157.75(-3.34%) | 159.89(1.36%) | 159.5(-0.24%) | 155(-2.82%) | 158.92(2.53%) | 0 | 116.49 | 36.42% | 140.92 | 12.78% | 13.91% | -6.63% | 5.13% | -0.43 | 0 | 15.62% | -11% | HL K1 K2 | 公告 | |
| 立昂技术 | 11.23(1.35%) | 11.2(-0.27%) | 10.9(-2.68%) | 11.41(4.68%) | 12.2(6.92%) | 0 | 10.52 | 15.94% | 12.34 | -1.16% | 13.81% | -7.01% | 2.63% | -1.65 | -4.2 | 14.02% | -10.69% | HL K1 K2 | 公告 | |
| 中微半导 | 33.59(2.25%) | 33.74(0.45%) | 34.43(2.05%) | 34.03(-1.16%) | 34.53(1.47%) | 0 | 26.95 | 28.13% | 31.21 | 10.63% | 20.27% | -1.29% | 8.53% | 0 | 0 | 21.29% | -4.74% | HL K1 K2 | 公告 | |
| 博众精工 | 36.84(0.3%) | 37.75(2.47%) | 37.16(-1.56%) | 36.68(-1.29%) | 38.54(5.07%) | 0 | 26.61 | 44.84% | 31.06 | 24.1% | 21.73% | 0% | 9.27% | 0 | 0 | 22.78% | -2.06% | HL K1 K2 | 公告 | |
| 恺英网络 | 25.74(1.94%) | 28.06(9.01%) | 27.25(-2.89%) | 26.8(-1.65%) | 26.88(0.3%) | 0 | 15.96 | 68.46% | 18.27 | 47.09% | 40% | -4.21% | 17.93% | 0 | 0 | 41.1% | -11.87% | HL K1 K2 | 公告 | |
| 石基信息 | 11.14(-1.24%) | 11.16(0.18%) | 10.69(-4.21%) | 10.67(-0.19%) | 10.55(-1.12%) | 0 | 7.84 | 34.64% | 9.19 | 14.74% | 5.92% | -7.13% | -1.99% | -3.78 | -1.92 | 7.87% | -12.3% | HL K1 K2 | 公告 | |
| 英科再生 | 26.7(-0.37%) | 26.69(-0.04%) | 25.98(-2.66%) | 26.31(1.27%) | 26.75(1.67%) | 0 | 26.04 | 2.71% | 28.67 | -6.7% | 2.96% | -8.14% | -3.01% | -2.82 | -5.5 | 3.88% | -10.48% | HL K1 K2 | 公告 | |
| 中国通号 | 5.32(-0.75%) | 5.37(0.94%) | 5.29(-1.49%) | 5.33(0.76%) | 5.26(-1.31%) | 0 | 5.32 | -1.14% | 5.63 | -6.54% | 0% | -6.57% | -3.03% | -0.86 | -0.32 | 0.57% | -8.2% | HL K1 K2 | 公告 | |
| 华测导航 | 35.51(1.28%) | 36.42(2.56%) | 36.02(-1.1%) | 36.13(0.31%) | 36.31(0.5%) | 0 | 29.83 | 21.72% | 32.53 | 11.61% | 4.58% | -5.69% | -0.33% | -4.37 | -3.44 | 6.17% | -6.39% | HL K1 K2 | 公告 | |
| 恒玄科技 | 259.49(0.33%) | 264.08(1.77%) | 260.88(-1.21%) | 252.95(-3.04%) | 271.4(7.29%) | 0 | 227.52 | 19.29% | 278.16 | -2.43% | 18.83% | -11.56% | 4.43% | -48.82 | -24.35 | 20.87% | -15.77% | HL K1 K2 | 公告 | |
| 亚华电子 | 29.25(1.11%) | 29.24(-0.03%) | 28.39(-2.91%) | 28.18(-0.74%) | 28.21(0.11%) | 0 | 26.72 | 5.59% | 30.03 | -6.07% | 0.11% | -10.95% | -5.14% | -3.23 | -6.03 | 1.88% | -12.47% | HL K1 K2 | 公告 | |
| 罗欣药业 | 5.62(2%) | 5.43(-3.38%) | 5.3(-2.39%) | 5.2(-1.89%) | 5.2(0%) | 0 | 4.27 | 21.88% | 4.99 | 4.21% | 0% | -12.61% | -8.04% | -1.05 | -0.98 | 0.97% | -14.61% | HL K1 K2 | 公告 | |
| 艾为电子 | 87.27(-2.26%) | 87.73(0.53%) | 88.45(0.82%) | 86.5(-2.2%) | 87.96(1.69%) | 0 | 69.1 | 27.29% | 80.35 | 9.47% | 20.03% | -11.42% | 1.84% | -16.4 | -17.39 | 20.74% | -14.6% | HL K1 K2 | 公告 | |
| 天顺股份 | 15.16(1.88%) | 14.8(-2.37%) | 14.6(-1.35%) | 14.68(0.55%) | 14.38(-2.04%) | 0 | 11.71 | 22.81% | 13.58 | 5.87% | 2.93% | -17.88% | -4.48% | -3.13 | -2.42 | 3.23% | -25.34% | HL K1 K2 | 公告 | |
| 优刻得 | 25.82(1.22%) | 25.43(-1.51%) | 25.75(1.26%) | 25.31(-1.71%) | 26.49(4.66%) | 0 | 19.17 | 38.15% | 24.72 | 7.17% | 9.42% | -8.66% | 0.72% | -4.44 | -2.63 | 11.07% | -12.55% | HL K1 K2 | 公告 | |
| 久其软件 | 7.18(3.61%) | 7.07(-1.53%) | 6.85(-3.11%) | 6.83(-0.29%) | 6.87(0.59%) | 0 | 6.38 | 7.65% | 7.32 | -6.14% | 1.48% | -10.08% | -4.15% | -1 | -1.18 | 2.84% | -11.92% | HL K1 K2 | 公告 | |
| 延华智能 | 7.21(1.41%) | 7.13(-1.11%) | 6.95(-2.52%) | 6.75(-2.88%) | 6.74(-0.15%) | 0 | 6.13 | 9.93% | 7.22 | -6.65% | 0% | -13.03% | -7.29% | -1.36 | -0.33 | 1.35% | -15.22% | HL K1 K2 | 公告 | |
| 博彦科技 | 14.28(0.85%) | 14.32(0.28%) | 14.15(-1.19%) | 14.01(-0.99%) | 14.29(2%) | 0 | 12.78 | 11.78% | 14.55 | -1.76% | 2.66% | -9.67% | -3.11% | -3.34 | -2.39 | 4.23% | -12.55% | HL K1 K2 | 公告 | |
| 合合信息 | 163.87(4.42%) | 163.71(-0.1%) | 160.28(-2.1%) | 157.78(-1.56%) | 157.6(-0.11%) | 0 | 150 | 5.06% | 181.02 | -12.94% | 3.01% | -14.94% | -6.24% | -42.88 | -36.63 | 3.21% | -16.95% | HL K1 K2 | 公告 | |
| 迅游科技 | 24.57(0.45%) | 25.66(4.44%) | 27.1(5.61%) | 26.62(-1.77%) | 25.96(-2.48%) | 0 | 18.34 | 41.56% | 21.43 | 21.13% | 14.77% | -4.21% | 8.72% | 0 | 0 | 18.65% | -12.15% | HL K1 K2 | 公告 | |
| 云涌科技 | 45.12(7.61%) | 46.12(2.22%) | 43.85(-4.92%) | 42.63(-2.78%) | 42.22(-0.96%) | 0 | 35.62 | 18.51% | 39.76 | 6.2% | 4.22% | -8.46% | -0.67% | -3.62 | -2.98 | 6.86% | -11.82% | HL K1 K2 | 公告 | |
| 宝丽迪 | 36.61(3.92%) | 35.8(-2.21%) | 34.47(-3.72%) | 35.46(2.87%) | 35.82(1.02%) | 0 | 27.3 | 31.23% | 31.74 | 12.86% | 13.25% | -2.16% | 5.65% | -2.63 | 0 | 15.7% | -5.39% | HL K1 K2 | 公告 | |
| 中控技术 | 51.6(1.08%) | 51.6(0%) | 50.96(-1.24%) | 50.38(-1.14%) | 50.63(0.5%) | 0 | 46.71 | 8.38% | 51.66 | -2% | 7.22% | -3.06% | 1.07% | 5.62 | -3.75 | 8.39% | -6.76% | HL K1 K2 | 公告 | |
| 启明星辰 | 15.97(1.14%) | 16.01(0.25%) | 15.78(-1.44%) | 15.66(-0.76%) | 15.51(-0.96%) | 0 | 15.51 | 0.01% | 17.11 | -9.34% | 0% | -11.27% | -5.12% | -3.56 | -1.98 | 1.04% | -12.82% | HL K1 K2 | 公告 | |
| 清溢光电 | 30.05(1.14%) | 30.55(1.66%) | 30.62(0.23%) | 30.49(-0.42%) | 30.92(1.41%) | 0 | 25.02 | 23.6% | 28.9 | 6.99% | 9.84% | -8.44% | 0.16% | -1.97 | -5.54 | 11.34% | -10.48% | HL K1 K2 | 公告 | |
| 张江高科 | 36.15(0.53%) | 37.57(3.93%) | 38.28(1.89%) | 38.68(1.04%) | 41.96(8.48%) | 0 | 26.27 | 59.73% | 30.2 | 38.92% | 27.58% | 0% | 16.81% | 0 | 0 | 28.04% | -1.39% | HL K1 K2 | 公告 | |
| 铜牛信息 | 50.19(0.36%) | 49.43(-1.51%) | 48.34(-2.21%) | 47.56(-1.61%) | 49.17(3.39%) | 0 | 39.21 | 25.41% | 48.94 | 0.48% | 4.22% | -10.6% | -1.94% | -8.53 | -14.9 | 5.54% | -15.66% | HL K1 K2 | 公告 | |
| 航发科技 | 25.66(0.2%) | 26.33(2.61%) | 26.34(0.04%) | 26.7(1.37%) | 26.74(0.15%) | 0 | 21.98 | 21.66% | 25.48 | 4.94% | 6.11% | -18% | -7.62% | -17.83 | -14.99 | 6.62% | -19.58% | HL K1 K2 | 公告 | |
| 国发股份 | 5.93(0.51%) | 5.88(-0.84%) | 5.71(-2.89%) | 5.68(-0.53%) | 5.6(-1.41%) | 0 | 5.26 | 6.45% | 5.9 | -5.04% | 0% | -16.42% | -9.59% | -2.41 | -0.95 | 1.45% | -19.19% | HL K1 K2 | 公告 | |
| 英诺特 | 30.64(0.23%) | 30.85(0.69%) | 31.02(0.55%) | 30.9(-0.39%) | 31.43(1.72%) | 0 | 31.73 | -0.94% | 35.86 | -12.36% | 3.25% | -6.85% | -1.42% | -1.77 | -7.13 | 4.8% | -8.21% | HL K1 K2 | 公告 | |
| 三角防务 | 24.62(-0.12%) | 24.55(-0.28%) | 24.12(-1.75%) | 24.32(0.83%) | 24.05(-1.11%) | 0 | 23.47 | 2.47% | 25.9 | -7.13% | 0% | -13.21% | -7.51% | -8.51 | -8.23 | 0.92% | -15.14% | HL K1 K2 | 公告 | |
| 安奈儿 | 16.97(-0.12%) | 16.84(-0.77%) | 16.8(-0.24%) | 17.5(4.17%) | 17.8(1.71%) | 0 | 13.58 | 31.09% | 15.61 | 14.04% | 9.61% | -3.47% | 3.8% | -2.01 | -0.34 | 10.49% | -5.72% | HL K1 K2 | 公告 | |
| 星球石墨 | 26.25(0.38%) | 26.3(0.19%) | 26.11(-0.72%) | 25.52(-2.26%) | 25.64(0.47%) | 0 | 25.4 | 0.94% | 28.37 | -9.63% | 1.18% | -11.13% | -4.28% | -6.69 | -4.36 | 1.83% | -13.23% | HL K1 K2 | 公告 | |