|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 红四方 | 20.86(1.56%) | 21.37(2.44%) | 21.41(0.19%) | 21.32(-0.42%) | 21.35(0.14%) | 0 | 24.25 | -11.97% | 28.35 | -24.7% | 8.93% | -24.13% | -7.86% | -9.21 | -13.66 | 9.71% | -24.72% | HL K1 K2 | 公告 | 资讯 | |
| 联芸科技 | 40.41(11.38%) | 40.78(0.92%) | 39.22(-3.83%) | 38.88(-0.87%) | 39.85(2.49%) | 0 | 48.51 | -17.85% | 64.18 | -37.91% | 9.84% | -38.54% | -17.21% | -38.29 | -41.84 | 10.91% | -40.08% | HL K1 K2 | 公告 | 资讯 | |
| 拉普拉斯 | 36.94(6.7%) | 41.6(12.62%) | 39.6(-4.81%) | 38.8(-2.02%) | 39.36(1.44%) | 0 | 46.27 | -14.93% | 59.74 | -34.12% | 16.17% | -17.74% | -1.5% | 0 | -22.06 | 20.55% | -19.48% | HL K1 K2 | 公告 | 资讯 | |
| 万源通 | 23.9(5.43%) | 23.91(0.04%) | 22.53(-5.77%) | 23.18(2.89%) | 23.57(1.68%) | 0 | 26.09 | -9.67% | 31.16 | -24.36% | 4.62% | -25.88% | -8.95% | -20.09 | -12.54 | 8.12% | -28.14% | HL K1 K2 | 公告 | 资讯 | |
| 聚星科技 | 23.47(2.89%) | 24(2.26%) | 23.87(-0.54%) | 23.73(-0.59%) | 23.9(0.72%) | 0 | 24.75 | -3.43% | 30.55 | -21.78% | 4.78% | -10.89% | -4.15% | -14.97 | -4.15 | 6.89% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 英思特 | 32.4(2.92%) | 33.59(3.67%) | 32.8(-2.35%) | 32.62(-0.55%) | 33.38(2.33%) | 0 | 46.97 | -28.94% | 54.86 | -39.16% | 6.04% | -12.13% | -2.51% | -14.27 | -9.37 | 9.19% | -13.3% | HL K1 K2 | 公告 | 资讯 | |
| 科隆新材 | 16.58(2.16%) | 16.92(2.05%) | 16.66(-1.54%) | 16.78(0.72%) | 16.98(1.19%) | 0 | 20.73 | -18.1% | 23.93 | -29.05% | 5.4% | -9.87% | -1.55% | -7.07 | -2.81 | 6.19% | -11.29% | HL K1 K2 | 公告 | 资讯 | |
| 胜业电气 | 15.96(2.97%) | 16.62(4.14%) | 16.16(-2.77%) | 16.13(-0.19%) | 16.36(1.43%) | 0 | 20.93 | -21.83% | 25.01 | -34.59% | 7.63% | -20.77% | -5.95% | -6.14 | -8.38 | 7.63% | -22.1% | HL K1 K2 | 公告 | 资讯 | |
| 先锋精科 | 62.77(15.22%) | 64.7(3.07%) | 64.92(0.34%) | 64.26(-1.02%) | 65.83(2.44%) | 0 | 62.31 | 5.64% | 81.46 | -19.19% | 20.83% | -25.33% | -3.34% | 0 | -49.57 | 22.52% | -27.07% | HL K1 K2 | 公告 | 资讯 | |
| 博科测试 | 51.49(1.78%) | 51.88(0.76%) | 50.9(-1.89%) | 51.42(1.02%) | 52.4(1.91%) | 0 | 53.33 | -1.75% | 59.84 | -12.43% | 10.22% | -0.19% | 3.41% | 0 | 0 | 13.27% | -3.85% | HL K1 K2 | 公告 | 资讯 | |
| 林泰新材 | 31.97(1.75%) | 33.07(3.44%) | 32.5(-1.72%) | 32.3(-0.62%) | 32.42(0.37%) | 0 | 46.57 | -30.38% | 53.86 | -39.8% | 6.64% | -8.47% | -0.8% | -3.97 | -3.42 | 6.64% | -9.09% | HL K1 K2 | 公告 | 资讯 | |
| 学大教育 | 29.88(1.22%) | 30.55(2.24%) | 29.51(-3.4%) | 28.89(-2.1%) | 29.09(0.69%) | 0 | 30.94 | -5.98% | 36.23 | -19.7% | 0.69% | -21.38% | -12.76% | -23.62 | -14.84 | 1.25% | -22.12% | HL K1 K2 | 公告 | 资讯 | |
| 蓝宇股份 | 25.1(1.29%) | 25.19(0.36%) | 24.99(-0.79%) | 24.92(-0.28%) | 25.52(2.41%) | 0 | 26.67 | -4.33% | 29.43 | -13.29% | 2.99% | -12.21% | -3.97% | -9.3 | -7.16 | 4.16% | -12.6% | HL K1 K2 | 公告 | 资讯 | |
| 中力股份 | 34.07(1.94%) | 33.89(-0.53%) | 33.96(0.21%) | 33.85(-0.32%) | 35.08(3.63%) | 0 | 33.55 | 4.56% | 36.75 | -4.53% | 9.62% | 0% | 5.21% | 0 | 0 | 10.21% | -0.79% | HL K1 K2 | 公告 | 资讯 | |
| 博苑新材 | 43.5(9.52%) | 45.5(4.6%) | 44.26(-2.73%) | 46.29(4.59%) | 46.71(0.91%) | 0 | 52.08 | -10.31% | 63.85 | -26.84% | 19.4% | -15.06% | -1.24% | -10.2 | -28.98 | 20.08% | -16.53% | HL K1 K2 | 公告 | 资讯 | |
| 佳驰科技 | 35.33(4.34%) | 35.52(0.54%) | 35.06(-1.3%) | 34.97(-0.26%) | 35.34(1.06%) | 0 | 45.84 | -22.9% | 52.66 | -32.88% | 10.85% | -13.3% | -4.31% | -15.7 | -11.24 | 12.37% | -13.95% | HL K1 K2 | 公告 | 资讯 | |
| 金天钛业 | 13.61(2.56%) | 13.7(0.66%) | 13.65(-0.36%) | 14.01(2.64%) | 14.2(1.36%) | 0 | 15.74 | -9.79% | 18.05 | -21.34% | 13.33% | -0.84% | 4.7% | 0 | -1.82 | 14.15% | -2% | HL K1 K2 | 公告 | 资讯 | |
| 方正阀门 | 7.22(1.26%) | 7.36(1.94%) | 7.36(0%) | 7.32(-0.54%) | 7.35(0.41%) | 0 | 9.09 | -19.13% | 10.27 | -28.41% | 3.38% | -8.58% | -2.06% | -1.49 | -1.38 | 4.7% | -9.03% | HL K1 K2 | 公告 | 资讯 | |
| 国货航 | 4.14(0.49%) | 4.2(1.45%) | 4.12(-1.9%) | 4.11(-0.24%) | 4.09(-0.49%) | 0 | 4.61 | -11.24% | 4.98 | -17.86% | 7.92% | -2.62% | 2.58% | -0.34 | -0.09 | 9.36% | -3.99% | HL K1 K2 | 公告 | 资讯 | |
| 天和磁材 | 28.41(1.94%) | 28.95(1.9%) | 28.49(-1.59%) | 28.31(-0.63%) | 28.71(1.41%) | 0 | 33.54 | -14.41% | 37.98 | -24.4% | 4.9% | -7.57% | -0.53% | 0 | -5.24 | 6.53% | -8.1% | HL K1 K2 | 公告 | 资讯 | |
| 星图测控 | 35.35(4.68%) | 35.93(1.64%) | 35.11(-2.28%) | 36.66(4.41%) | 39.03(6.46%) | 0 | 52.76 | -26.02% | 67.82 | -42.45% | 15.58% | -12.47% | -1.58% | -24.59 | -19.82 | 18.27% | -13.75% | HL K1 K2 | 公告 | 资讯 | |
| 黄山谷捷 | 31(3.16%) | 31.86(2.77%) | 30.84(-3.2%) | 30.83(-0.03%) | 31.49(2.14%) | 0 | 39.58 | -20.44% | 45.33 | -30.53% | 6.24% | -15.87% | -4.97% | -11.43 | -13.13 | 8.14% | -18.04% | HL K1 K2 | 公告 | 资讯 | |
| 惠通科技 | 14.13(1.73%) | 14.49(2.55%) | 14.2(-2%) | 14(-1.41%) | 14.26(1.86%) | 0 | 18.73 | -23.85% | 21.38 | -33.3% | 5.01% | -18.89% | -6.66% | -6.32 | -6.46 | 8.85% | -26.72% | HL K1 K2 | 公告 | 资讯 | |
| 赛分科技 | 23.86(10.72%) | 24.17(1.3%) | 23.19(-4.05%) | 23.33(0.6%) | 23.9(2.44%) | 0 | 19.88 | 20.21% | 24.5 | -2.45% | 13% | -29.62% | -8.38% | -2.5 | -23.29 | 14.63% | -31.3% | HL K1 K2 | 公告 | 资讯 | |
| 钧崴电子 | 30.71(6.97%) | 30.98(0.88%) | 30(-3.16%) | 30.11(0.37%) | 30.98(2.89%) | 0 | 34.43 | -10.03% | 43.19 | -28.28% | 7.91% | -22.65% | -4.99% | -7.8 | -18.04 | 9.08% | -23.16% | HL K1 K2 | 公告 | 资讯 | |
| 思看科技 | 72.36(5.53%) | 74.6(3.1%) | 70.69(-5.24%) | 70.2(-0.69%) | 75(6.84%) | 0 | 75.8 | -1.05% | 94.28 | -20.45% | 17.17% | -15.94% | 0.12% | -35.99 | -18.57 | 20.54% | -18.18% | HL K1 K2 | 公告 | 资讯 | |
| 超研股份 | 14.88(1.22%) | 14.99(0.74%) | 14.69(-2%) | 14.45(-1.63%) | 14.49(0.28%) | 0 | 16.66 | -13.02% | 18.9 | -23.33% | 1.83% | -11.86% | -5.15% | -1.76 | -3.67 | 2.77% | -12.92% | HL K1 K2 | 公告 | 资讯 | |
| 兴福电子 | 58.99(17.25%) | 61.45(4.17%) | 60.77(-1.11%) | 60.62(-0.25%) | 60.88(0.43%) | 0 | 54.69 | 11.33% | 82.11 | -25.86% | 21.01% | -23.37% | -3.67% | 0 | -38.77 | 22.35% | -25.02% | HL K1 K2 | 公告 | 资讯 | |
| 富岭股份 | 8.46(0.24%) | 8.63(2.01%) | 8.55(-0.93%) | 8.49(-0.7%) | 8.55(0.71%) | 0 | 9.68 | -11.72% | 10.76 | -20.51% | 3.89% | -13.9% | -4.33% | -1.99 | -2.69 | 5.3% | -16.34% | HL K1 K2 | 公告 | 资讯 | |
| 海博思创 | 166(7.49%) | 184.65(11.23%) | 182.5(-1.16%) | 173.58(-4.89%) | 174.82(0.71%) | 0 | 195.21 | -10.44% | 241.97 | -27.75% | 35.94% | -5.32% | 14.24% | 0 | -31.04 | 38.74% | -9.14% | HL K1 K2 | 公告 | 资讯 | |
| 中航成飞 | 69.6(1.25%) | 70.58(1.41%) | 70(-0.82%) | 69.73(-0.39%) | 68.17(-2.24%) | 0 | 62.65 | 8.81% | 70.88 | -3.83% | 19.6% | -3.41% | 7.46% | -6.5 | 0 | 21.3% | -5.32% | HL K1 K2 | 公告 | 资讯 | |
| 宏海科技 | 7.54(0.53%) | 7.68(1.86%) | 7.55(-1.69%) | 7.53(-0.26%) | 7.58(0.66%) | 0 | 9.73 | -22.09% | 10.96 | -30.87% | 1.07% | -13.17% | -6.07% | -3.36 | -2.23 | 4.84% | -13.57% | HL K1 K2 | 公告 | 资讯 | |
| 常友科技 | 75.58(3.83%) | 75.83(0.33%) | 75.35(-0.63%) | 75.16(-0.25%) | 76.6(1.92%) | 0 | 72.12 | 6.22% | 84.33 | -9.17% | 6.14% | -11.85% | -0.72% | -7.93 | -18.09 | 9.92% | -13.13% | HL K1 K2 | 公告 | 资讯 | |
| 毓恬冠佳 | 28.05(1.96%) | 28.69(2.28%) | 28.22(-1.64%) | 28.07(-0.53%) | 28.54(1.67%) | 0 | 34.82 | -18.04% | 38.89 | -26.61% | 5.31% | -15.74% | -5.98% | -9.88 | -12.59 | 7.33% | -16.4% | HL K1 K2 | 公告 | 资讯 | |
| 汇通控股 | 15.81(1.74%) | 16.18(2.34%) | 16(-1.11%) | 15.7(-1.88%) | 15.92(1.4%) | 0 | 20.32 | -21.67% | 23.36 | -31.85% | 4.46% | -11.51% | -4.18% | -2.83 | -5.4 | 7.13% | -12.86% | HL K1 K2 | 公告 | 资讯 | |
| 汉朔科技 | 40.4(3.72%) | 42.14(4.31%) | 42.79(1.54%) | 42.27(-1.22%) | 43(1.73%) | 0 | 42.52 | 1.14% | 50.21 | -14.37% | 19.91% | 0% | 10.37% | 0 | -1.29 | 24.57% | -2.71% | HL K1 K2 | 公告 | 资讯 | |
| 永杰新材 | 34.2(1.18%) | 35.56(3.98%) | 34.69(-2.45%) | 35(0.89%) | 35.38(1.09%) | 0 | 40.43 | -12.48% | 46.45 | -23.83% | 4.67% | -11.24% | -2.36% | -3.95 | -10.54 | 7.54% | -12.03% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电缆 | 15.44(2.05%) | 15.7(1.68%) | 15.77(0.45%) | 15.69(-0.51%) | 15.68(-0.06%) | 0 | 17.67 | -11.28% | 20.06 | -21.83% | 6.02% | -5.83% | -1.76% | -3.08 | -2.97 | 6.02% | -7.11% | HL K1 K2 | 公告 | 资讯 | |
| 恒鑫生活 | 23.73(0.64%) | 24.07(1.43%) | 23.87(-0.83%) | 23.64(-0.96%) | 23.88(1.02%) | 0 | 30.19 | -20.91% | 34.12 | -30.01% | 5.2% | -16.65% | -6.18% | -8.65 | -9.84 | 5.66% | -18.22% | HL K1 K2 | 公告 | 资讯 | |
| 胜科纳米 | 23.55(9.28%) | 24(1.91%) | 22.98(-4.25%) | 22.67(-1.35%) | 24.2(6.75%) | 0 | 26.85 | -9.88% | 38.87 | -37.74% | 12.3% | -26.87% | -3.82% | -3.72 | -17.73 | 13.99% | -27.5% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华远 | 12.87(1.74%) | 13.43(4.35%) | 13.11(-2.38%) | 13.2(0.69%) | 13.48(2.12%) | 0 | 16.56 | -18.58% | 19.98 | -32.54% | 7.41% | -2.74% | 1.72% | -0.99 | -1.62 | 11.4% | -10.43% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华业 | 31.01(2.89%) | 31.51(1.61%) | 31.19(-1.02%) | 31.02(-0.55%) | 31.92(2.9%) | 0 | 38.45 | -16.97% | 43.27 | -26.23% | 5.91% | -16.4% | -6.2% | -18.11 | -12.17 | 8.35% | -17.8% | HL K1 K2 | 公告 | 资讯 | |
| 开发科技 | 30.1(2.07%) | 30.61(1.69%) | 29.95(-2.16%) | 30.07(0.4%) | 30.27(0.67%) | 0 | 40.47 | -25.2% | 45.17 | -32.98% | 2.64% | -8.33% | -4.27% | -15.17 | -5.62 | 3.98% | -9.8% | HL K1 K2 | 公告 | 资讯 | |
| 中国瑞林 | 47.64(3.88%) | 48.14(1.05%) | 47.46(-1.41%) | 47.01(-0.95%) | 47.6(1.26%) | 0 | 55.97 | -14.95% | 68.23 | -30.24% | 3.79% | -32.36% | -16.9% | -44.33 | -42.55 | 4.85% | -33.2% | HL K1 K2 | 公告 | 资讯 | |
| 泰鸿万立 | 12.51(1.38%) | 12.62(0.88%) | 12.53(-0.71%) | 12.7(1.36%) | 12.68(-0.16%) | 0 | 14.71 | -13.78% | 16.04 | -20.93% | 4.79% | -7.65% | -2.09% | -1.97 | -2.73 | 5.23% | -11.08% | HL K1 K2 | 公告 | 资讯 | |
| 泰禾股份 | 20.43(1.04%) | 20.66(1.13%) | 20.36(-1.45%) | 20.22(-0.69%) | 20.17(-0.25%) | 0 | 23.36 | -13.67% | 26.57 | -24.08% | 3.12% | -12.42% | -5.23% | -6.12 | -5.69 | 5.05% | -13.06% | HL K1 K2 | 公告 | 资讯 | |
| 亚联机械 | 24.24(1.51%) | 24.51(1.11%) | 24.11(-1.63%) | 24.17(0.25%) | 24.48(1.28%) | 0 | 27.25 | -10.17% | 30.99 | -21% | 2.51% | -20.9% | -10.44% | -16.73 | -15.44 | 4.53% | -21.49% | HL K1 K2 | 公告 | 资讯 | |
| 信凯科技 | 29.24(3.47%) | 29.77(1.81%) | 29.16(-2.05%) | 29.1(-0.21%) | 30.29(4.09%) | 0 | 37.38 | -18.98% | 43.85 | -30.93% | 7.41% | -10.04% | -2.67% | -8.19 | -10.49 | 10.03% | -11.77% | HL K1 K2 | 公告 | 资讯 | |
| 肯特催化 | 41.07(5.2%) | 41.34(0.66%) | 41.54(0.48%) | 42.39(2.05%) | 42.57(0.42%) | 0 | 40.81 | 4.32% | 50.55 | -15.78% | 9.04% | -30.88% | -12.38% | -30.11 | -36.3 | 11.18% | -32.54% | HL K1 K2 | 公告 | 资讯 | |
| 天有为 | 52.06(0.75%) | 52.44(0.73%) | 51.54(-1.72%) | 52.1(1.09%) | 52.36(0.5%) | 0 | 64.59 | -18.93% | 72.47 | -27.75% | 9.59% | -0.15% | 4.14% | 0 | -1.68 | 10.91% | -3.87% | HL K1 K2 | 公告 | 资讯 | |
| 同享科技 | 14.43(7.29%) | 16.34(13.24%) | 15.35(-6.06%) | 14.56(-5.15%) | 14.66(0.69%) | 0 | 15.56 | -5.76% | 18.41 | -20.36% | 16.44% | -10.28% | 8.8% | 0 | 0 | 19.58% | -16.7% | HL K1 K2 | 公告 | 资讯 | |
| 龙竹科技 | 6.29(1.45%) | 6.39(1.59%) | 6.24(-2.35%) | 6.28(0.64%) | 6.29(0.16%) | 0 | 7.81 | -19.45% | 8.99 | -30.01% | 5.71% | -21.67% | -6.09% | -1.51 | -2.9 | 6.07% | -28.52% | HL K1 K2 | 公告 | 资讯 | |
| 佳先股份 | 10.06(4.36%) | 10.15(0.89%) | 9.9(-2.46%) | 10.02(1.21%) | 10.24(2.2%) | 0 | 13.33 | -23.19% | 16.21 | -36.84% | 9.99% | -20.12% | -7.55% | -5.07 | -6.39 | 9.99% | -21.71% | HL K1 K2 | 公告 | 资讯 | |
| 颖泰生物 | 2.7(0.37%) | 2.76(2.22%) | 2.79(1.09%) | 2.76(-1.08%) | 2.75(-0.36%) | 0 | 3.08 | -10.74% | 3.41 | -19.44% | 3.77% | -11% | -6.26% | -1.7 | -0.81 | 5.77% | -13.52% | HL K1 K2 | 公告 | 资讯 | |
| 艾融软件 | 27.99(2.04%) | 27.89(-0.36%) | 26.75(-4.09%) | 26.82(0.26%) | 27.06(0.89%) | 0 | 31.65 | -14.5% | 38.39 | -29.52% | 9.64% | -18.25% | -9.69% | -20.55 | -11.31 | 10.45% | -20.88% | HL K1 K2 | 公告 | 资讯 | |
| 球冠电缆 | 5.3(1.15%) | 5.4(1.89%) | 5.41(0.19%) | 5.35(-1.11%) | 5.37(0.37%) | 0 | 6.22 | -13.73% | 6.99 | -23.14% | 2.48% | -8.83% | -4.02% | -2.16 | -0.96 | 3.67% | -9.14% | HL K1 K2 | 公告 | 资讯 | |
| 广信科技 | 37.37(2.95%) | 38.69(3.53%) | 38.66(-0.08%) | 39.03(0.96%) | 38.75(-0.72%) | 0 | 44.27 | -12.46% | 51.17 | -24.27% | 6.99% | -1.67% | 1.98% | -4.12 | -0.33 | 8.54% | -4.08% | HL K1 K2 | 公告 | 资讯 | |
| 汉邦科技 | 24.15(3.51%) | 24.86(2.94%) | 23.81(-4.22%) | 24.24(1.81%) | 24.78(2.23%) | 0 | 26.37 | -6.03% | 29.94 | -17.24% | 6.22% | -21.21% | -7.53% | -8.71 | -13.68 | 7.69% | -23.47% | HL K1 K2 | 公告 | 资讯 | |
| 中策橡胶 | 38.68(0.7%) | 40.43(4.52%) | 39.59(-2.08%) | 38.96(-1.59%) | 39.4(1.13%) | 0 | 44.93 | -12.3% | 49.49 | -20.39% | 6.46% | -12.85% | -4.75% | -14.7 | -16.86 | 7.47% | -13.41% | HL K1 K2 | 公告 | 资讯 | |
| 威高血净 | 33.85(3.71%) | 34.15(0.89%) | 34.86(2.08%) | 34.06(-2.29%) | 33.59(-1.38%) | 0 | 33.43 | 0.47% | 36.44 | -7.82% | 15.59% | -3.64% | 8.77% | 0 | 0 | 17.45% | -4.55% | HL K1 K2 | 公告 | 资讯 | |
| 交大铁发 | 10.44(1.56%) | 10.69(2.39%) | 10.54(-1.4%) | 10.55(0.09%) | 10.58(0.28%) | 0 | 12.44 | -14.98% | 13.8 | -23.32% | 4.44% | -8.87% | -2.75% | -1.95 | -2.53 | 4.65% | -9.73% | HL K1 K2 | 公告 | 资讯 | |
| 影石创新 | 103.63(8.3%) | 110.8(6.92%) | 106.66(-3.74%) | 106.68(0.02%) | 110.88(3.94%) | 0 | 146.62 | -24.37% | 174.58 | -36.49% | 30.89% | 0% | 15.62% | 0 | 0 | 34.07% | -3.48% | HL K1 K2 | 公告 | 资讯 | |
| 优优绿能 | 56.84(4.66%) | 59.76(5.14%) | 57.38(-3.98%) | 56.66(-1.25%) | 57.69(1.82%) | 0 | 93.22 | -38.11% | 113.93 | -49.36% | 6.87% | -17.12% | -4.71% | -9.56 | -26.46 | 9.22% | -18.36% | HL K1 K2 | 公告 | 资讯 | |
| 天工股份 | 13.29(3.34%) | 13.45(1.2%) | 13.11(-2.53%) | 13.9(6.03%) | 13.79(-0.79%) | 0 | 16.34 | -15.58% | 18.95 | -27.25% | 7.23% | -12.72% | -1.82% | -1.41 | -5.73 | 8.5% | -14.61% | HL K1 K2 | 公告 | 资讯 | |
| 屹唐股份 | 20.6(15.99%) | 20.89(1.41%) | 20.28(-2.92%) | 20.05(-1.13%) | 20.43(1.9%) | 0 | 21.92 | -6.79% | 28.55 | -28.45% | 20.89% | -19.47% | 2.56% | 0 | -12.84 | 22.48% | -21.63% | HL K1 K2 | 公告 | 资讯 | |
| 华电新能 | 3.94(-0.25%) | 3.98(1.02%) | 3.98(0%) | 3.95(-0.75%) | 3.94(-0.25%) | 0 | 4.92 | -19.92% | 5.49 | -28.19% | 3.41% | -1.25% | 0.14% | -0.03 | -0.1 | 3.68% | -2.48% | HL K1 K2 | 公告 | 资讯 | |
| 山大电力 | 27.49(2.16%) | 28.13(2.33%) | 28.22(0.32%) | 27.86(-1.28%) | 28.01(0.54%) | 0 | 36.98 | -24.26% | 43.94 | -36.25% | 6.3% | -13.12% | -3.76% | -7.68 | -9.26 | 8.19% | -13.76% | HL K1 K2 | 公告 | 资讯 | |
| 技源集团 | 15.43(1.18%) | 15.54(0.71%) | 15.19(-2.25%) | 15.28(0.59%) | 15.21(-0.46%) | 0 | 21.57 | -29.49% | 24.64 | -38.26% | 1.54% | -18.05% | -6.61% | -4.09 | -6.56 | 3.75% | -19.35% | HL K1 K2 | 公告 | 资讯 | |
| 悍高集团 | 33.67(2.62%) | 33.6(-0.21%) | 34.23(1.87%) | 33.41(-2.4%) | 33.83(1.26%) | 0 | 45.13 | -25.05% | 53.77 | -37.08% | 9.27% | -6.73% | 2.5% | 0 | -4.09 | 11.1% | -8.07% | HL K1 K2 | 公告 | 资讯 | |
| 鼎佳精密 | 23.57(0.3%) | 23.99(1.78%) | 25.49(6.25%) | 24.93(-2.2%) | 26.3(5.5%) | 0 | 28.99 | -9.29% | 33.07 | -20.48% | 15.45% | -0.15% | 9.39% | 0 | -1.22 | 16.89% | -5.02% | HL K1 K2 | 公告 | 资讯 | |
| 汉桑科技 | 35.13(2.66%) | 36.09(2.73%) | 35.21(-2.44%) | 35.2(-0.03%) | 36.22(2.9%) | 0 | 42.71 | -15.2% | 47.26 | -23.37% | 8.12% | -4.66% | 2.54% | 0 | -6.34 | 10.06% | -6.53% | HL K1 K2 | 公告 | 资讯 | |
| 天富龙 | 25.47(1.15%) | 25.61(0.55%) | 25.51(-0.39%) | 25.13(-1.49%) | 25.06(-0.28%) | 0 | 29.54 | -15.16% | 32.84 | -23.69% | 2.12% | -12.01% | -5.12% | -4.1 | -7.89 | 2.29% | -12.74% | HL K1 K2 | 公告 | 资讯 | |
| 广东建科 | 11.76(1.12%) | 11.9(1.19%) | 11.78(-1.01%) | 11.65(-1.1%) | 11.71(0.52%) | 0 | 16.64 | -29.64% | 18.77 | -37.6% | 3.81% | -14.21% | -5.99% | -3.79 | -4.22 | 3.9% | -15.27% | HL K1 K2 | 公告 | 资讯 | |
| 志高机械 | 16.37(1.8%) | 16.92(3.36%) | 16.77(-0.89%) | 16.64(-0.78%) | 16.72(0.48%) | 0 | 20.31 | -17.66% | 23.08 | -27.55% | 7.8% | -7.73% | 2.5% | -3.57 | 0 | 7.87% | -7.78% | HL K1 K2 | 公告 | 资讯 | |
| 宏远股份 | 16.11(6.41%) | 16.26(0.93%) | 16.02(-1.48%) | 15.61(-2.56%) | 15.65(0.26%) | 0 | 17.47 | -10.4% | 20.47 | -23.56% | 10.68% | -3.75% | 4.52% | 0 | -0.93 | 12.83% | -10.67% | HL K1 K2 | 公告 | 资讯 | |
| 能之光 | 13.09(3.15%) | 14.46(10.47%) | 13.76(-4.84%) | 13.86(0.73%) | 14.03(1.23%) | 0 | 18.26 | -23.15% | 21.4 | -34.45% | 10.56% | -5.2% | 1.51% | 0 | -2.38 | 11.53% | -6.47% | HL K1 K2 | 公告 | 资讯 | |
| 巴兰仕 | 13.47(1.97%) | 13.83(2.67%) | 13.55(-2.02%) | 13.67(0.89%) | 13.61(-0.44%) | 0 | 23.01 | -40.86% | 26.15 | -47.95% | 3.81% | -6.84% | -2.31% | -3.09 | -1.95 | 4.85% | -8.66% | HL K1 K2 | 公告 | 资讯 | |
| 三协电机 | 26.59(3.66%) | 27.1(1.92%) | 26.03(-3.95%) | 26.88(3.27%) | 27.4(1.93%) | 0 | 33.73 | -18.76% | 41.4 | -33.82% | 6.82% | -11.67% | -2.79% | -22.59 | -8.02 | 9.25% | -13.84% | HL K1 K2 | 公告 | 资讯 | |
| 艾芬达 | 20.94(1.6%) | 21.51(2.72%) | 21.06(-2.09%) | 20.88(-0.85%) | 20.96(0.38%) | 0 | 27.51 | -23.8% | 30.94 | -32.25% | 3.71% | -19.94% | -7.12% | -7.32 | -9.77 | 5.33% | -20.3% | HL K1 K2 | 公告 | 资讯 | |
| 世昌股份 | 15.68(1.29%) | 16.32(4.08%) | 16.07(-1.53%) | 16.15(0.5%) | 16.4(1.55%) | 0 | 21.34 | -23.14% | 23.85 | -31.25% | 5.94% | -14.49% | -0.94% | -1.7 | -5.19 | 8.97% | -15.03% | HL K1 K2 | 公告 | 资讯 | |