|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 球冠电缆 | 5.78(1.05%) | 5.89(1.9%) | 5.84(-0.85%) | 5.83(-0.17%) | 5.77(-1.03%) | 0 | 6.49 | -11.14% | 7.38 | -21.78% | 1.76% | -7.83% | -1.69% | -2.03 | 0 | 2.49% | -8.12% | HL K1 K2 | 公告 | 资讯 | |
| 广信科技 | 37.61(1.18%) | 37.91(0.8%) | 38.32(1.08%) | 39.41(2.84%) | 38.41(-2.54%) | 0 | 47.29 | -18.77% | 54.86 | -29.98% | 3.34% | -11.5% | -3.88% | -12.26 | -9.81 | 3.98% | -12.19% | HL K1 K2 | 公告 | 资讯 | |
| 汉邦科技 | 27.8(1.83%) | 30.1(8.27%) | 29.9(-0.66%) | 31.45(5.18%) | 29.83(-5.15%) | 0 | 27.25 | 9.47% | 30.63 | -2.62% | 21.46% | -5.15% | 8.99% | 0 | -1.15 | 22.96% | -7.88% | HL K1 K2 | 公告 | 资讯 | |
| 古麒绒材 | 16.95(2.6%) | 17.7(4.42%) | 17.55(-0.85%) | 17.76(1.2%) | 17.78(0.11%) | 0 | 19.65 | -9.52% | 22 | -19.18% | 8.55% | -1.77% | 2.94% | 0 | -2.22 | 9.15% | -2.47% | HL K1 K2 | 公告 | 资讯 | |
| 中策橡胶 | 45.11(0.38%) | 45.21(0.22%) | 45.11(-0.22%) | 45.06(-0.11%) | 44.53(-1.18%) | 0 | 47.48 | -6.21% | 51.97 | -14.32% | 0% | -12.82% | -7.05% | -23.53 | -9.69 | 0.52% | -14.46% | HL K1 K2 | 公告 | 资讯 | |
| 泽润新能 | 38.09(2.23%) | 39.69(4.2%) | 42.07(6%) | 41.71(-0.86%) | 41.42(-0.7%) | 0 | 49.07 | -15.6% | 63.71 | -34.99% | 11.7% | -1.55% | 4.33% | 0 | -4.81 | 13.79% | -2.88% | HL K1 K2 | 公告 | 资讯 | |
| 威高血净 | 31.23(1.4%) | 31.47(0.77%) | 31.48(0.03%) | 31.58(0.32%) | 31.15(-1.36%) | 0 | 34.6 | -9.97% | 37.72 | -17.41% | 2.1% | -8.08% | -1.79% | 0 | -5.55 | 3.04% | -8.62% | HL K1 K2 | 公告 | 资讯 | |
| 交大铁发 | 11.49(0.88%) | 11.6(0.96%) | 11.61(0.09%) | 11.55(-0.52%) | 11.47(-0.69%) | 0 | 13.27 | -13.6% | 14.8 | -22.52% | 0.7% | -7.05% | -2.08% | -3.79 | -0.32 | 1.5% | -8.82% | HL K1 K2 | 公告 | 资讯 | |
| 影石创新 | 97.25(3.03%) | 94.87(-2.45%) | 94.68(-0.2%) | 95(0.34%) | 90.78(-4.44%) | 0 | 166.81 | -45.58% | 199.45 | -54.48% | 0% | -33.93% | -17.31% | -52.97 | -56.45 | 0.02% | -34.05% | HL K1 K2 | 公告 | 资讯 | |
| 优优绿能 | 69.63(3.46%) | 69.61(-0.03%) | 69.25(-0.52%) | 68.89(-0.52%) | 68.08(-1.18%) | 0 | 102.62 | -33.66% | 126.17 | -46.04% | 3.65% | -13.58% | -4.86% | -20.51 | -19.35 | 5.53% | -14.69% | HL K1 K2 | 公告 | 资讯 | |
| 天工股份 | 15.62(1.3%) | 15.8(1.15%) | 15.67(-0.82%) | 15.6(-0.45%) | 15.5(-0.64%) | 0 | 17.07 | -9.18% | 20.07 | -22.77% | 2.92% | -11.53% | -2.38% | -7.28 | -0.28 | 5.37% | -13.07% | HL K1 K2 | 公告 | 资讯 | |
| 信通电子 | 20.34(1.55%) | 20.76(2.06%) | 20.92(0.77%) | 20.38(-2.58%) | 19.59(-3.88%) | 0 | 23.43 | -16.4% | 27.41 | -28.52% | 0% | -16.07% | -8.52% | -12.12 | -3.43 | 0.93% | -16.1% | HL K1 K2 | 公告 | 资讯 | |
| 屹唐半导体股份 | 24.9(3.11%) | 25.37(1.89%) | 24.76(-2.4%) | 24.65(-0.44%) | 23.92(-2.96%) | 0 | 23.05 | 3.77% | 29.83 | -19.8% | 9.47% | -12.7% | -0.48% | -2.63 | -5.56 | 13.85% | -13.86% | HL K1 K2 | 公告 | 资讯 | |
| 华电新能源集团 | 3.97(1.79%) | 3.98(0.25%) | 3.96(-0.5%) | 3.9(-1.52%) | 3.88(-0.51%) | 0 | 5.27 | -26.38% | 5.91 | -34.38% | 0% | -7.62% | -1.94% | -0.44 | -0.24 | 0.52% | -7.62% | HL K1 K2 | 公告 | 资讯 | |
| 山大电力 | 31.97(1.69%) | 32.24(0.84%) | 31.95(-0.9%) | 30.94(-3.16%) | 30.65(-0.94%) | 0 | 39.3 | -22% | 46.83 | -34.55% | 0% | -17.83% | -5.72% | -1.75 | -5.8 | 0% | -19.76% | HL K1 K2 | 公告 | 资讯 | |
| 技源集团 | 18.2(2.02%) | 18.2(0%) | 18.14(-0.33%) | 18.61(2.59%) | 17.93(-3.65%) | 0 | 23.41 | -23.41% | 26.67 | -32.77% | 7.11% | -10.8% | -2.83% | -4.86 | -1.62 | 7.75% | -12.28% | HL K1 K2 | 公告 | 资讯 | |
| 鼎佳精密 | 23.79(2.9%) | 24.35(2.35%) | 24.5(0.62%) | 24.35(-0.61%) | 25.32(3.98%) | 0 | 31.25 | -18.97% | 35.52 | -28.71% | 12.93% | -1.17% | 5.22% | -4.97 | 0 | 13.95% | -6.71% | HL K1 K2 | 公告 | 资讯 | |
| 汉桑科技 | 36.93(1.51%) | 37.99(2.87%) | 37.82(-0.45%) | 37.4(-1.11%) | 37.05(-0.94%) | 0 | 45.68 | -18.89% | 50.71 | -26.94% | 2.15% | -10.01% | -3.79% | -10.55 | -7.65 | 3.35% | -10.16% | HL K1 K2 | 公告 | 资讯 | |
| 酉立智能 | 33.04(3.09%) | 33.43(1.18%) | 33.01(-1.26%) | 33.17(0.48%) | 32.62(-1.66%) | 0 | 49.08 | -33.54% | 56.29 | -42.05% | 1.78% | -12.71% | -3.22% | -6.9 | -6.85 | 1.94% | -13.34% | HL K1 K2 | 公告 | 资讯 | |
| 广东建科 | 13.21(2.09%) | 13.65(3.33%) | 13.35(-2.2%) | 13.43(0.6%) | 13.06(-2.76%) | 0 | 18.36 | -28.87% | 20.65 | -36.76% | 2.35% | -7.64% | -3.28% | -1.46 | -2.44 | 2.75% | -8.67% | HL K1 K2 | 公告 | 资讯 | |
| 志高机械 | 16.13(1.51%) | 16.37(1.49%) | 16.23(-0.86%) | 16.18(-0.31%) | 16.05(-0.8%) | 0 | 21.97 | -26.95% | 24.82 | -35.34% | 1.01% | -7.81% | -2.78% | -4.55 | -1.41 | 1.07% | -9.58% | HL K1 K2 | 公告 | 资讯 | |
| 宏远股份 | 14.61(1.6%) | 14.93(2.19%) | 14.8(-0.87%) | 14.84(0.27%) | 14.65(-1.28%) | 0 | 18.26 | -19.79% | 21.51 | -31.9% | 1.88% | -10.4% | -3.27% | -5.53 | -1.7 | 2.45% | -11.8% | HL K1 K2 | 公告 | 资讯 | |
| 能之光 | 14.34(3.02%) | 14.8(3.21%) | 14.48(-2.16%) | 14.4(-0.55%) | 14.08(-2.22%) | 0 | 19.87 | -29.15% | 23.19 | -39.29% | 1.66% | -15.74% | -7.25% | -5.77 | -5.54 | 3% | -21.3% | HL K1 K2 | 公告 | 资讯 | |
| 巴兰仕 | 14.34(0.49%) | 14.64(2.09%) | 14.65(0.07%) | 14.75(0.68%) | 14.54(-1.42%) | 0 | 20.74 | -29.9% | 22.88 | -36.44% | 1.89% | -12.09% | -5.55% | -7.46 | -3.35 | 3.12% | -12.83% | HL K1 K2 | 公告 | 资讯 | |
| 华新精科 | 27.77(2.59%) | 28.42(2.34%) | 27.62(-2.81%) | 27.44(-0.65%) | 27.97(1.93%) | 0 | 39.08 | -28.43% | 44.24 | -36.77% | 3.48% | -19.99% | -9.14% | -19.22 | -16.45 | 4.06% | -20.09% | HL K1 K2 | 公告 | 资讯 | |
| 三协电机 | 29.37(1.38%) | 30.15(2.66%) | 29.9(-0.83%) | 30.64(2.47%) | 29.93(-2.32%) | 0 | 36.08 | -17.04% | 45.22 | -33.81% | 5.76% | -19.63% | -5.15% | -14.65 | -12.96 | 8.05% | -20.59% | HL K1 K2 | 公告 | 资讯 | |
| 世昌股份 | 18.77(0.11%) | 18.81(0.21%) | 18.95(0.74%) | 19.48(2.8%) | 19(-2.46%) | 0 | 23.35 | -18.63% | 26.12 | -27.26% | 4.8% | -5.43% | -0.3% | -4.24 | -0.54 | 6.38% | -7.54% | HL K1 K2 | 公告 | 资讯 | |
| 友升股份 | 45.76(-0.35%) | 45.34(-0.92%) | 44.79(-1.21%) | 44.72(-0.16%) | 45.11(0.87%) | 0 | 48.5 | -6.98% | 53.33 | -15.42% | 5.35% | -3.61% | 0.8% | -6.83 | 0 | 5.89% | -5.25% | HL K1 K2 | 公告 | 资讯 | |
| 建发致新 | 19.9(3%) | 20.41(2.56%) | 20.13(-1.37%) | 19.85(-1.39%) | 19.71(-0.71%) | 0 | 24.15 | -18.39% | 27.7 | -28.84% | 2.02% | -19.22% | -6.9% | -5.99 | -8.75 | 2.66% | -19.78% | HL K1 K2 | 公告 | 资讯 | |
| 联合动力 | 14.67(3.6%) | 14.57(-0.68%) | 14.5(-0.48%) | 14.42(-0.55%) | 14.2(-1.53%) | 0 | 19.73 | -28.02% | 22.09 | -35.71% | 1.28% | -17.92% | -6.72% | -2.4 | -6.62 | 2.23% | -18.58% | HL K1 K2 | 公告 | 资讯 | |
| 锦华新材 | 38.04(0.4%) | 39.02(2.58%) | 38.78(-0.62%) | 44.54(14.85%) | 45.32(1.75%) | 0 | 41.41 | 9.45% | 52.24 | -13.25% | 24.51% | 0% | 14.33% | 0 | -8.61 | 28.02% | -7.13% | HL K1 K2 | 公告 | 资讯 | |
| 昊创瑞通 | 32.78(4.06%) | 32.27(-1.56%) | 32.4(0.4%) | 32.2(-0.62%) | 31.71(-1.52%) | 0 | 40.78 | -22.25% | 47.77 | -33.61% | 2.16% | -17.21% | -6.53% | -15.06 | -10.48 | 3.05% | -17.38% | HL K1 K2 | 公告 | 资讯 | |
| 云汉芯城 | 115.99(4.32%) | 115.75(-0.21%) | 114.45(-1.12%) | 115.88(1.25%) | 112.32(-3.07%) | 0 | 139.59 | -19.54% | 175.37 | -35.95% | 2.67% | -16.37% | -5.24% | -17.46 | -32.16 | 6.14% | -17.16% | HL K1 K2 | 公告 | 资讯 | |
| 瑞立科密 | 43(2.5%) | 43.24(0.56%) | 42.76(-1.11%) | 42.78(0.05%) | 42.59(-0.44%) | 0 | 46.88 | -9.16% | 52.13 | -18.31% | 6.85% | -5.84% | -0.05% | -6.99 | -5.64 | 7.66% | -8.74% | HL K1 K2 | 公告 | 资讯 | |
| 同力股份 | 17.06(0.89%) | 17.18(0.7%) | 17.17(-0.06%) | 17.5(1.92%) | 17.28(-1.26%) | 0 | 17.44 | -0.94% | 19.2 | -10% | 4.16% | -6.44% | -1.26% | -6.44 | -1.52 | 6.21% | -8.09% | HL K1 K2 | 公告 | 资讯 | |
| 七丰精工 | 20.37(2.46%) | 21.81(7.07%) | 21.77(-0.18%) | 21.06(-3.26%) | 20.48(-2.75%) | 0 | 24.89 | -17.73% | 31.44 | -34.87% | 15.84% | -12.7% | -1.53% | -9.98 | 0 | 15.84% | -22.42% | HL K1 K2 | 公告 | 资讯 | |
| 奔朗新材 | 8.93(1.59%) | 9.11(2.02%) | 9.64(5.82%) | 9.5(-1.45%) | 9.51(0.11%) | 0 | 11.29 | -15.77% | 13.58 | -29.99% | 8.19% | -3.74% | 1.59% | -2.53 | -1.19 | 9.82% | -6.31% | HL K1 K2 | 公告 | 资讯 | |
| 安达科技 | 6.74(1.05%) | 6.94(2.97%) | 6.89(-0.72%) | 6.94(0.73%) | 6.73(-3.03%) | 0 | 7.2 | -6.53% | 8.46 | -20.4% | 0.9% | -15.35% | -8.23% | -3.89 | -2.28 | 2.44% | -16.19% | HL K1 K2 | 公告 | 资讯 | |
| 灵鸽科技 | 16.4(0.37%) | 16.53(0.79%) | 16.4(-0.79%) | 16.42(0.12%) | 15.88(-3.29%) | 0 | 25.78 | -38.39% | 32.58 | -51.26% | 2.52% | -13.22% | -6.05% | -4.49 | -3.37 | 4.68% | -16.51% | HL K1 K2 | 公告 | 资讯 | |
| 凯添燃气 | 8.83(-0.56%) | 8.95(1.36%) | 8.97(0.22%) | 8.71(-2.9%) | 8.75(0.46%) | 0 | 9.87 | -11.37% | 12.16 | -28.03% | 4.79% | -13.28% | -2.9% | -7.4 | 0 | 6.06% | -20.45% | HL K1 K2 | 公告 | 资讯 | |
| 万通液压 | 23.24(0.56%) | 23.6(1.55%) | 23.67(0.3%) | 24.04(1.56%) | 23.37(-2.79%) | 0 | 29.77 | -21.5% | 34.91 | -33.05% | 1.56% | -9.28% | -3.35% | -9.9 | -2.55 | 2.95% | -11.41% | HL K1 K2 | 公告 | 资讯 | |
| 安徽凤凰 | 13.68(0.96%) | 13.88(1.46%) | 14.38(3.6%) | 14.29(-0.63%) | 14.27(-0.14%) | 0 | 14.94 | -4.47% | 17.06 | -16.36% | 6.41% | -3.52% | 2.08% | -2.83 | -0.57 | 9.77% | -10.76% | HL K1 K2 | 公告 | 资讯 | |
| 中设咨询 | 6.97(3.72%) | 7.51(7.75%) | 7.87(4.79%) | 8.16(3.68%) | 7.47(-8.46%) | 0 | 7.04 | 6.06% | 8.36 | -10.59% | 12.67% | -8.46% | 4.92% | 0 | 0 | 13.35% | -23.46% | HL K1 K2 | 公告 | 资讯 | |
| 新威凌 | 15.9(2.25%) | 16.14(1.51%) | 16.16(0.12%) | 15.94(-1.36%) | 15.54(-2.51%) | 0 | 19.15 | -18.83% | 23.49 | -33.85% | 0% | -13.14% | -6.88% | -10.05 | -2.57 | 2.91% | -14.94% | HL K1 K2 | 公告 | 资讯 | |
| 纬达光电 | 11.7(-2.5%) | 11.91(1.79%) | 12.01(0.84%) | 11.92(-0.75%) | 11.69(-1.93%) | 0 | 14.63 | -20.07% | 17.52 | -33.29% | 8.74% | -4.1% | 1.68% | -3.55 | -0.6 | 9.77% | -7.73% | HL K1 K2 | 公告 | 资讯 | |
| 同惠电子 | 21.52(7.01%) | 22.02(2.32%) | 21.67(-1.59%) | 23.6(8.91%) | 24.93(5.64%) | 0 | 27.41 | -9.03% | 32.87 | -24.16% | 26.36% | 0% | 19.33% | 0 | 0 | 27.85% | -4.12% | HL K1 K2 | 公告 | 资讯 | |
| 雷神科技 | 24.44(2.6%) | 24.59(0.61%) | 24.67(0.33%) | 24.33(-1.38%) | 23.4(-3.82%) | 0 | 23.18 | 0.94% | 28.36 | -17.49% | 0% | -15.8% | -7.71% | -11.55 | -3.73 | 0.3% | -21.11% | HL K1 K2 | 公告 | 资讯 | |
| 卓兆点胶 | 17.47(2.16%) | 17.85(2.18%) | 18.45(3.36%) | 18.9(2.44%) | 17.17(-9.15%) | 0 | 21.18 | -18.94% | 25.61 | -32.95% | 0.94% | -23.89% | -11.2% | -15.75 | -7.28 | 1.78% | -32% | HL K1 K2 | 公告 | 资讯 | |
| 华原股份 | 9.81(1.24%) | 10.2(3.98%) | 10.03(-1.67%) | 10.3(2.69%) | 10.16(-1.36%) | 0 | 11.39 | -10.77% | 13 | -21.85% | 8.32% | -5.66% | 1.75% | -2.73 | 0 | 9.36% | -9.61% | HL K1 K2 | 公告 | 资讯 | |
| 通易航天 | 9.96(2.68%) | 10.15(1.91%) | 10.05(-0.99%) | 9.91(-1.39%) | 9.74(-1.72%) | 0 | 11.87 | -17.97% | 14.16 | -31.22% | 1.78% | -11.62% | -3.46% | -3.39 | -0.59 | 2.74% | -18.01% | HL K1 K2 | 公告 | 资讯 | |
| 云星宇 | 10.03(0.7%) | 10.14(1.1%) | 10.11(-0.3%) | 10.13(0.2%) | 9.95(-1.78%) | 0 | 11.03 | -9.81% | 12.44 | -20.02% | 0% | -10.04% | -3.56% | -4.03 | -0.45 | 1.12% | -12.95% | HL K1 K2 | 公告 | 资讯 | |
| 利尔达 | 9.02(2.97%) | 9.13(1.22%) | 9.19(0.66%) | 9.11(-0.87%) | 8.9(-2.31%) | 0 | 9.8 | -9.17% | 12.17 | -26.84% | 1.95% | -12.23% | -3.32% | -2.05 | -1.41 | 2.42% | -13.26% | HL K1 K2 | 公告 | 资讯 | |
| 森萱医药 | 9.93(0.61%) | 10.54(6.14%) | 10.52(-0.19%) | 10.65(1.24%) | 10.29(-3.38%) | 0 | 9.62 | 6.94% | 10.69 | -3.72% | 6.08% | -8.13% | 0.9% | -0.57 | -0.16 | 7.41% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 欧普泰 | 7.9(2.33%) | 8.13(2.91%) | 8.01(-1.48%) | 7.95(-0.75%) | 7.85(-1.26%) | 0 | 10.15 | -22.69% | 12.72 | -38.26% | 3.02% | -9.56% | -2.45% | -3.45 | -0.07 | 4.67% | -13.36% | HL K1 K2 | 公告 | 资讯 | |
| 中航泰达 | 6.51(0.62%) | 6.65(2.15%) | 6.6(-0.75%) | 6.36(-3.64%) | 6.26(-1.57%) | 0 | 9.33 | -32.89% | 10.88 | -42.46% | 0% | -15.29% | -8.46% | -3.81 | -1.12 | 1.46% | -16.98% | HL K1 K2 | 公告 | 资讯 | |
| 润农节水 | 4.91(-0.61%) | 5.02(2.24%) | 4.93(-1.79%) | 4.84(-1.83%) | 4.72(-2.48%) | 0 | 5.41 | -12.74% | 6.26 | -24.54% | 5.83% | -20.4% | -6.64% | -4.46 | -1.23 | 6.31% | -25.79% | HL K1 K2 | 公告 | 资讯 | |
| 慧为智能 | 16.55(2.35%) | 16.85(1.81%) | 16.84(-0.06%) | 16.65(-1.13%) | 16.15(-3%) | 0 | 20.24 | -20.19% | 24.66 | -34.51% | 5.49% | -14.23% | -3.49% | -8.79 | 0 | 6.81% | -24.18% | HL K1 K2 | 公告 | 资讯 | |
| 诺思兰德 | 14.87(1.78%) | 15.58(4.77%) | 15.57(-0.06%) | 15.75(1.16%) | 15.3(-2.86%) | 0 | 20.06 | -23.73% | 24.65 | -37.93% | 7.29% | -17.74% | -5.49% | -6.43 | -7.2 | 8.36% | -17.65% | HL K1 K2 | 公告 | 资讯 | |
| 常辅股份 | 18.53(1.81%) | 18.73(1.08%) | 18.56(-0.91%) | 18.31(-1.35%) | 17.94(-2.02%) | 0 | 25.32 | -29.14% | 30.53 | -41.23% | 0% | -13.83% | -7.65% | -9.6 | -4.15 | 0.22% | -16.48% | HL K1 K2 | 公告 | 资讯 | |
| 九菱科技 | 26.02(1.52%) | 26.77(2.88%) | 27.28(1.91%) | 26.69(-2.16%) | 27.32(2.36%) | 0 | 34.25 | -20.23% | 42.51 | -35.73% | 6.76% | -11.3% | -1.31% | -10.27 | -7 | 9.5% | -13.21% | HL K1 K2 | 公告 | 资讯 | |
| 数字人 | 12.63(1.61%) | 12.9(2.14%) | 12.9(0%) | 12.53(-2.87%) | 12.38(-1.2%) | 0 | 14.28 | -13.33% | 17.09 | -27.56% | 0.73% | -8.57% | -3.32% | -3.55 | -0.79 | 1.31% | -10.81% | HL K1 K2 | 公告 | 资讯 | |
| 路斯股份 | 10.86(0.09%) | 11.44(5.34%) | 11.16(-2.45%) | 10.9(-2.33%) | 10.8(-0.92%) | 0 | 12.28 | -12.04% | 13.87 | -22.13% | 3.55% | -13.25% | -2.87% | -5.82 | 0 | 5.16% | -16.02% | HL K1 K2 | 公告 | 资讯 | |
| 广咨国际 | 11.36(4.6%) | 11.74(3.35%) | 11.98(2.04%) | 12.01(0.25%) | 11.97(-0.33%) | 0 | 12.64 | -5.32% | 14.53 | -17.64% | 20.42% | -0.33% | 8.84% | 0 | 0 | 21.65% | -13.26% | HL K1 K2 | 公告 | 资讯 | |
| 雅葆轩 | 15.33(3.3%) | 15.67(2.22%) | 15.6(-0.45%) | 16.19(3.78%) | 15.31(-5.44%) | 0 | 16.59 | -7.69% | 19.67 | -22.16% | 3.8% | -9.94% | -2.06% | -1.54 | -1.86 | 6.69% | -14.71% | HL K1 K2 | 公告 | 资讯 | |
| 康普化学 | 13.35(0.91%) | 13.56(1.57%) | 13.48(-0.59%) | 13.47(-0.07%) | 13.12(-2.6%) | 0 | 15 | -12.55% | 16.93 | -22.51% | 0% | -10.93% | -6.25% | -5.44 | -2.07 | 0.38% | -13.57% | HL K1 K2 | 公告 | 资讯 | |
| 艾能聚 | 10.38(1.67%) | 10.74(3.47%) | 10.61(-1.21%) | 10.39(-2.07%) | 10.1(-2.79%) | 0 | 13.42 | -24.72% | 15.75 | -35.89% | 3.91% | -9.34% | -2.52% | -3.44 | 0 | 4.66% | -15.69% | HL K1 K2 | 公告 | 资讯 | |
| 广厦环能 | 9.57(3.24%) | 9.8(2.4%) | 9.65(-1.53%) | 9.59(-0.62%) | 9.53(-0.63%) | 0 | 11.56 | -17.52% | 13.02 | -26.78% | 3.03% | -9.41% | -3.17% | -4.25 | -0.96 | 3.81% | -11.6% | HL K1 K2 | 公告 | 资讯 | |
| 夜光明 | 15.45(1.98%) | 15.8(2.27%) | 15.55(-1.58%) | 15.59(0.26%) | 14.93(-4.23%) | 0 | 15.13 | -1.3% | 17.5 | -14.68% | 12.17% | -7.32% | 0.34% | -2.33 | 0 | 12.17% | -13.65% | HL K1 K2 | 公告 | 资讯 | |
| 科润智控 | 7.16(1.13%) | 7.3(1.96%) | 7.22(-1.1%) | 7.25(0.42%) | 7.06(-2.62%) | 0 | 9.12 | -22.59% | 10.72 | -34.14% | 0% | -8.43% | -3.69% | -2.1 | -0.55 | 0.71% | -9.83% | HL K1 K2 | 公告 | 资讯 | |
| 瑞奇智造 | 5.67(1.61%) | 5.77(1.76%) | 5.72(-0.87%) | 5.73(0.17%) | 5.61(-2.09%) | 0 | 6.86 | -18.27% | 7.99 | -29.79% | 2.94% | -9.37% | -2.5% | -1.96 | -0.1 | 4.28% | -13.02% | HL K1 K2 | 公告 | 资讯 | |
| 海希通讯 | 16.6(2.34%) | 16.68(0.48%) | 16.68(0%) | 16.56(-0.72%) | 16.4(-0.97%) | 0 | 18.81 | -12.83% | 22.75 | -27.91% | 4.13% | -14.32% | -3.24% | 0 | -5.85 | 9.33% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 秉扬科技 | 7.4(1.65%) | 7.59(2.57%) | 7.52(-0.92%) | 7.43(-1.2%) | 7.36(-0.94%) | 0 | 8.7 | -15.38% | 10.37 | -29.04% | 4.1% | -9.69% | -1.99% | -2.84 | -0.2 | 4.84% | -13.41% | HL K1 K2 | 公告 | 资讯 | |
| 贝特瑞 | 19.82(0.61%) | 20.09(1.36%) | 19.96(-0.65%) | 20.37(2.05%) | 19.94(-2.11%) | 0 | 25.45 | -21.65% | 28.87 | -30.94% | 2.84% | -7.73% | -2.97% | -6.43 | -2.43 | 3.37% | -9.94% | HL K1 K2 | 公告 | 资讯 | |
| 恒进感应 | 11.53(0.61%) | 11.68(1.3%) | 11.6(-0.68%) | 11.57(-0.26%) | 11.59(0.17%) | 0 | 13.66 | -15.17% | 15.71 | -26.23% | 4.89% | -7.87% | -1.78% | -3.61 | -1.66 | 5.65% | -10.78% | HL K1 K2 | 公告 | 资讯 | |
| 迪尔化工 | 9.24(-0.86%) | 9.45(2.27%) | 9.32(-1.38%) | 9.11(-2.25%) | 8.93(-1.98%) | 0 | 10.52 | -15.1% | 12.41 | -28.02% | 5.31% | -23.68% | -8.1% | -8.15 | -0.79 | 6.31% | -26.8% | HL K1 K2 | 公告 | 资讯 | |
| 连城数控 | 22.89(3.72%) | 23.07(0.79%) | 23.07(0%) | 23.76(2.99%) | 23.19(-2.4%) | 0 | 29.68 | -21.88% | 41.09 | -43.56% | 8.01% | -8.92% | 0.02% | -3.62 | -4.14 | 8.67% | -9.06% | HL K1 K2 | 公告 | 资讯 | |
| 天润科技 | 13.92(6.1%) | 14.1(1.29%) | 13.8(-2.13%) | 14.01(1.52%) | 13.76(-1.78%) | 0 | 17.08 | -19.45% | 21.51 | -36.02% | 8.86% | -10.07% | -0.55% | -6.74 | 0 | 10.08% | -21.68% | HL K1 K2 | 公告 | 资讯 | |
| 无锡鼎邦 | 10.11(1.4%) | 10.18(0.69%) | 9.99(-1.87%) | 10.02(0.3%) | 9.82(-2%) | 0 | 11.2 | -12.29% | 12.77 | -23.11% | 0% | -12.56% | -6.75% | -4.71 | -1.85 | 0.51% | -17.06% | HL K1 K2 | 公告 | 资讯 | |
| 恒太照明 | 10.39(0%) | 10.63(2.31%) | 10.83(1.88%) | 10.79(-0.37%) | 10.56(-2.13%) | 0 | 9.34 | 13.06% | 11.6 | -8.95% | 1.64% | -12.73% | -2.76% | -1.77 | -2.04 | 3.43% | -14.15% | HL K1 K2 | 公告 | 资讯 | |
| 禾昌聚合 | 9.85(0.72%) | 10.23(3.86%) | 10.05(-1.76%) | 10.25(1.99%) | 10.09(-1.56%) | 0 | 12.21 | -17.38% | 13.78 | -26.76% | 3.28% | -4.36% | 0.05% | -2.04 | -0.3 | 3.91% | -7.77% | HL K1 K2 | 公告 | 资讯 | |