|
08-07涨幅
08-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-05 | 08-06 | 08-07 | 08-10 | 新价(08-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 德力佳 | 50(-1.96%) | 49.48(-1.04%) | 49.61(0.26%) | 50.41(1.61%) | 49.71(-1.39%) | 0 | 59.91 | -17.02% | 69.66 | -28.64% | 7.09% | -8.52% | -0.92% | -8.09 | -7.35 | 8.54% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 北矿检测 | 19.34(1.31%) | 19.85(2.64%) | 19.72(-0.65%) | 20.02(1.52%) | 19.68(-1.7%) | 0 | 21.95 | -10.35% | 24.62 | -20.05% | 5.47% | -3.77% | 1.18% | 0 | -1.8 | 9.94% | -5.52% | HL K1 K2 | 公告 | 资讯 | |
| 恒坤新材 | 42.57(7.23%) | 47.5(11.58%) | 47.6(0.21%) | 49.69(4.39%) | 48.03(-3.34%) | 0 | 46.4 | 3.52% | 60.96 | -21.21% | 29.67% | -35.79% | -7.4% | 0 | -50.91 | 29.81% | -39.96% | HL K1 K2 | 公告 | 资讯 | |
| 南网数字 | 24.59(0%) | 23.84(-3.05%) | 23.74(-0.42%) | 23.87(0.55%) | 23.6(-1.13%) | 0 | 21.92 | 7.67% | 26.82 | -12.01% | 14.18% | -5.03% | 2.43% | -6.37 | 0 | 15.63% | -8.95% | HL K1 K2 | 公告 | 资讯 | |
| 大鹏工业 | 31.44(2.68%) | 31.26(-0.57%) | 31.2(-0.19%) | 31.23(0.1%) | 30.8(-1.38%) | 0 | 48.92 | -37.04% | 70.21 | -56.13% | 11.8% | -24.51% | -6.24% | 0 | -20.44 | 14.07% | -26.32% | HL K1 K2 | 公告 | 资讯 | |
| 海安集团 | 44.9(0.65%) | 44(-2%) | 44.83(1.89%) | 45.5(1.49%) | 47.7(4.84%) | 0 | 56.25 | -15.2% | 66.54 | -28.31% | 18.6% | 0% | 9.12% | 0 | 0 | 20.3% | -4.58% | HL K1 K2 | 公告 | 资讯 | |
| 南特科技 | 12.81(0.63%) | 12.74(-0.55%) | 12.96(1.73%) | 12.91(-0.39%) | 12.7(-1.63%) | 0 | 15.74 | -19.29% | 17.6 | -27.85% | 7.9% | -8.96% | -0.03% | -0.34 | -1.53 | 11.6% | -10.44% | HL K1 K2 | 公告 | 资讯 | |
| 精创电气 | 24.5(3.16%) | 24.23(-1.1%) | 24.2(-0.12%) | 24.43(0.95%) | 23.81(-2.54%) | 0 | 27.05 | -11.98% | 32.78 | -27.37% | 7.59% | -23.71% | -7.1% | 2.93 | -15.16 | 9.22% | -24.6% | HL K1 K2 | 公告 | 资讯 | |
| 中国铀业 | 65.48(2.11%) | 64.77(-1.08%) | 65.38(0.94%) | 67.06(2.57%) | 64.4(-3.97%) | 0 | 69.09 | -6.79% | 83.19 | -22.58% | 13.7% | -3.97% | 3.16% | 0 | -4.22 | 16.02% | -7.36% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 593.13(2.86%) | 586(-1.2%) | 597.89(2.03%) | 573.97(-4%) | 572(-0.34%) | 0 | 568.42 | 0.63% | 704.51 | -18.81% | 5.92% | -24.64% | -8.64% | -74.02 | -78.99 | 7.91% | -25.67% | HL K1 K2 | 公告 | 资讯 | |
| 百奥赛图 | 116.22(-0.56%) | 114.5(-1.48%) | 130.12(13.64%) | 137(5.29%) | 138.2(0.88%) | 0 | 81.2 | 70.19% | 102.86 | 34.35% | 33.59% | -2.93% | 15.33% | -39.25 | 0 | 48.3% | -10.83% | HL K1 K2 | 公告 | 资讯 | |
| 昂瑞微 | 95.65(0.79%) | 94.88(-0.81%) | 96.15(1.34%) | 96.87(0.75%) | 97.25(0.39%) | 0 | 125.3 | -22.39% | 151.94 | -35.99% | 12.36% | -27.37% | -8.19% | 10.62 | -60.34 | 14.26% | -30.25% | HL K1 K2 | 公告 | 资讯 | |
| 沐曦股份 | 726.03(4.31%) | 722.7(-0.46%) | 729.08(0.88%) | 715.01(-1.93%) | 702.88(-1.7%) | 0 | 595.25 | 18.08% | 752.82 | -6.63% | 5.7% | -28.41% | -11.61% | -85.32 | -81.42 | 6.68% | -31.96% | HL K1 K2 | 公告 | 资讯 | |
| 元创股份 | 36.6(1.19%) | 36(-1.64%) | 35.49(-1.42%) | 37.46(5.55%) | 38.2(1.98%) | 0 | 43.84 | -12.87% | 51.48 | -25.8% | 15.37% | 0% | 7.79% | 0 | -1.44 | 17.65% | -2.48% | HL K1 K2 | 公告 | 资讯 | |
| 优迅股份 | 243.99(3.83%) | 245.1(0.45%) | 254(3.63%) | 247.1(-2.72%) | 258.52(4.62%) | 0 | 238.97 | 8.18% | 326.59 | -20.84% | 22.55% | -35.76% | -10.28% | -57.21 | -81.24 | 25.49% | -37.71% | HL K1 K2 | 公告 | 资讯 | |
| 锡华科技 | 19.19(-0.78%) | 18.98(-1.09%) | 19.06(0.42%) | 19.26(1.05%) | 19.1(-0.83%) | 0 | 21.75 | -12.19% | 27.68 | -30.99% | 12.42% | -10.66% | 1.12% | -2.18 | -4.45 | 16.25% | -13.73% | HL K1 K2 | 公告 | 资讯 | |
| 健信超导 | 41.47(2.14%) | 40.62(-2.05%) | 41.34(1.77%) | 40.6(-1.79%) | 41.79(2.93%) | 0 | 42.68 | -2.1% | 51.76 | -19.26% | 14.31% | -11.46% | 1.4% | 0 | -13.03 | 24.71% | -13.39% | HL K1 K2 | 公告 | 资讯 | |
| 江天科技 | 27.89(1.16%) | 27.84(-0.18%) | 28.35(1.83%) | 28.46(0.39%) | 28.13(-1.16%) | 0 | 34.98 | -19.58% | 39.4 | -28.6% | 6.59% | -3.17% | 1.05% | 0 | -2.6 | 7.53% | -4.12% | HL K1 K2 | 公告 | 资讯 | |
| 誉帆科技 | 34.7(0.49%) | 34.55(-0.43%) | 34.79(0.69%) | 36.13(3.85%) | 35.16(-2.68%) | 0 | 39.29 | -10.51% | 47.41 | -25.85% | 16.73% | -6.06% | 4.81% | 0 | -6.28 | 20.82% | -7.84% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 323.81(10.11%) | 338.46(4.52%) | 341(0.75%) | 338.98(-0.59%) | 351.45(3.68%) | 0 | 252.89 | 38.97% | 359.95 | -2.36% | 62.21% | -21.85% | 6% | 0 | -80.32 | 67.81% | -22.81% | HL K1 K2 | 公告 | 资讯 | |
| 新广益 | 49.81(6.43%) | 50.5(1.39%) | 51.56(2.1%) | 50.97(-1.14%) | 50.66(-0.61%) | 0 | 53.55 | -5.4% | 70.1 | -27.74% | 18.23% | -37.4% | -7.26% | 0 | -48.85 | 20.62% | -39.61% | HL K1 K2 | 公告 | 资讯 | |
| 科马材料 | 21.55(1.6%) | 21.21(-1.58%) | 21.69(2.26%) | 21.58(-0.51%) | 21.08(-2.32%) | 0 | 27.18 | -22.44% | 33.64 | -37.33% | 5.51% | -12.71% | -2.45% | -1.49 | -5.95 | 9.34% | -14.59% | HL K1 K2 | 公告 | 资讯 | |
| 爱伦医疗 | 27.72(0.51%) | 28.04(1.15%) | 29.14(3.92%) | 29.05(-0.31%) | 28.71(-1.17%) | 0 | 29.86 | -3.84% | 33.38 | -13.98% | 14.61% | -1.48% | 7.47% | 0 | 0 | 16.75% | -1.71% | HL K1 K2 | 公告 | 资讯 | |
| 国亮新材 | 12.72(0.95%) | 12.74(0.16%) | 12.93(1.49%) | 12.94(0.08%) | 12.73(-1.62%) | 0 | 14.25 | -10.67% | 15.92 | -20.01% | 6.97% | -1.62% | 1.55% | 0 | -0.05 | 10.31% | -2.6% | HL K1 K2 | 公告 | 资讯 | |
| 恒运昌 | 254(7.31%) | 261.8(3.07%) | 273.56(4.49%) | 277(1.26%) | 277(0%) | 0 | 293.59 | -5.65% | 394.33 | -29.75% | 23.66% | -42.77% | -13.05% | -75.58 | -82.48 | 25.7% | -42.59% | HL K1 K2 | 公告 | 资讯 | |
| 农大科技 | 28(1.97%) | 28.8(2.86%) | 29.12(1.11%) | 28.94(-0.62%) | 28.51(-1.49%) | 0 | 34.47 | -17.29% | 40.2 | -29.09% | 12.82% | -2.09% | 4.5% | 0 | 0 | 19.09% | -2.8% | HL K1 K2 | 公告 | 资讯 | |
| 振石股份 | 15.58(0.52%) | 15.48(-0.64%) | 15.53(0.32%) | 15.66(0.84%) | 15.41(-1.6%) | 0 | 17.8 | -13.44% | 20.24 | -23.86% | 5.69% | -15.47% | -1.64% | -1.03 | -4.31 | 8.37% | -15.93% | HL K1 K2 | 公告 | 资讯 | |
| 美德乐 | 48.05(2.45%) | 48.98(1.94%) | 50.2(2.49%) | 49.85(-0.7%) | 48.87(-1.97%) | 0 | 57.68 | -15.28% | 66.77 | -26.8% | 12.76% | -10.64% | 2.11% | 0 | -13.36 | 13.49% | -12.54% | HL K1 K2 | 公告 | 资讯 | |
| 世盟股份 | 30.28(-0.43%) | 30.06(-0.73%) | 29.62(-1.46%) | 30.35(2.46%) | 31.11(2.5%) | 0 | 33.75 | -7.81% | 39.96 | -22.15% | 13.79% | 0% | 7.6% | 0 | 0 | 15.18% | -0.83% | HL K1 K2 | 公告 | 资讯 | |
| 北芯生命 | 35.23(6.44%) | 34.16(-3.04%) | 34.77(1.79%) | 34.82(0.14%) | 35.73(2.61%) | 0 | 36.35 | -1.72% | 42.77 | -16.45% | 13.28% | -10.41% | 1.6% | 0 | -12.06 | 16.31% | -13.65% | HL K1 K2 | 公告 | 资讯 | |
| 电科蓝天 | 49.4(2.96%) | 49.64(0.49%) | 50.55(1.83%) | 50.8(0.49%) | 47.99(-5.53%) | 0 | 55.14 | -12.97% | 72.56 | -33.86% | 16.06% | -38.97% | -15.37% | -1.91 | -51.77 | 16.65% | -43.82% | HL K1 K2 | 公告 | 资讯 | |
| 爱得科技 | 11.84(0.17%) | 11.8(-0.34%) | 12.24(3.73%) | 12.18(-0.49%) | 12.06(-0.99%) | 0 | 13.92 | -13.35% | 16.1 | -25.09% | 9.34% | -4.74% | 2.1% | 0 | -2.04 | 15.96% | -6.37% | HL K1 K2 | 公告 | 资讯 | |
| 易思维 | 51.22(1.45%) | 50.18(-2.03%) | 50.67(0.98%) | 50.58(-0.18%) | 52.32(3.44%) | 0 | 58.83 | -11.07% | 68.96 | -24.13% | 13.71% | -12.07% | 1.77% | 0 | -21.06 | 18.83% | -14.05% | HL K1 K2 | 公告 | 资讯 | |
| 海圣医疗 | 19.9(1.43%) | 19.97(0.35%) | 23(15.17%) | 22.06(-4.09%) | 23.28(5.53%) | 0 | 23.27 | 0.03% | 28.24 | -17.55% | 25.97% | 0% | 14.7% | 0 | -3.99 | 33.03% | -4.55% | HL K1 K2 | 公告 | 资讯 | |
| 通宝光电 | 15.97(0.19%) | 15.89(-0.5%) | 15.81(-0.5%) | 16.03(1.39%) | 15.83(-1.25%) | 0 | 18.76 | -15.6% | 21.14 | -25.13% | 8.57% | -4.12% | 1.79% | -0.52 | -0.01 | 12.91% | -4.58% | HL K1 K2 | 公告 | 资讯 | |
| 海菲曼 | 29.6(0.65%) | 29.23(-1.25%) | 29.41(0.62%) | 29.68(0.92%) | 29.45(-0.77%) | 0 | 32.16 | -8.43% | 39.35 | -25.16% | 9.52% | -2.9% | 2.31% | 0 | -0.75 | 15.04% | -4.38% | HL K1 K2 | 公告 | 资讯 | |
| 通领科技 | 20.23(0.75%) | 20(-1.14%) | 20(0%) | 19.93(-0.35%) | 19.43(-2.51%) | 0 | 21.01 | -7.51% | 23.81 | -18.38% | 5.94% | -7.91% | -2% | -3.39 | -1.55 | 9.77% | -9.59% | HL K1 K2 | 公告 | 资讯 | |
| 固德电材 | 95(2.82%) | 92.54(-2.59%) | 92.87(0.36%) | 92.83(-0.04%) | 91.65(-1.27%) | 0 | 97.68 | -6.17% | 118.22 | -22.48% | 7.82% | -24.25% | -4.77% | -8.42 | -41.29 | 10.55% | -24% | HL K1 K2 | 公告 | 资讯 | |
| 觅睿科技 | 32.99(3.42%) | 32.3(-2.09%) | 31.66(-1.98%) | 31.15(-1.61%) | 30.4(-2.41%) | 0 | 35.89 | -15.29% | 47.28 | -35.7% | 11.03% | -19.68% | -3.53% | -16.7 | -15.74 | 17.88% | -21.75% | HL K1 K2 | 公告 | 资讯 | |
| 族兴新材 | 20.05(5.25%) | 20.32(1.35%) | 21.15(4.08%) | 20.43(-3.4%) | 19.57(-4.21%) | 0 | 23.31 | -16.05% | 31.72 | -38.29% | 11.76% | -35.43% | -13.57% | -6.45 | -23.98 | 11.76% | -35.43% | HL K1 K2 | 公告 | 资讯 | |
| 新恒泰 | 14.14(2.69%) | 14.2(0.42%) | 14.25(0.35%) | 14.14(-0.77%) | 13.68(-3.25%) | 0 | 15.39 | -11.11% | 19.27 | -29% | 5.15% | -23.15% | -5.91% | -1.03 | -6.85 | 6.96% | -24.08% | HL K1 K2 | 公告 | 资讯 | |
| 视涯科技 | 38.61(2.55%) | 37.63(-2.54%) | 38.26(1.67%) | 37.69(-1.49%) | 37.12(-1.51%) | 0 | 37.91 | -2.07% | 48.13 | -22.87% | 15.21% | -32.14% | -8.78% | -6.05 | -32.56 | 16.36% | -33.56% | HL K1 K2 | 公告 | 资讯 | |
| 宏明电子 | 130.05(4.06%) | 128.23(-1.4%) | 129.38(0.9%) | 131.9(1.95%) | 132.78(0.67%) | 0 | 122.19 | 8.67% | 157.82 | -15.86% | 18.93% | -24.23% | -0.69% | 0 | -58.52 | 26.57% | -27.14% | HL K1 K2 | 公告 | 资讯 | |
| 普昂医疗 | 34(1.04%) | 33.36(-1.88%) | 35.07(5.13%) | 34.93(-0.4%) | 34.5(-1.23%) | 0 | 33.85 | 1.92% | 39.37 | -12.36% | 8.18% | -7.26% | 0.69% | 3.06 | -3.16 | 10.54% | -12.44% | HL K1 K2 | 公告 | 资讯 | |
| 悦龙科技 | 21.96(1.81%) | 21.88(-0.36%) | 22.24(1.65%) | 23.48(5.58%) | 23.05(-1.83%) | 0 | 23.24 | -0.83% | 27.71 | -16.81% | 11.89% | -10.83% | 2.7% | 0 | -7.8 | 15.77% | -11.85% | HL K1 K2 | 公告 | 资讯 | |
| 盛龙股份 | 25.67(1.42%) | 25.58(-0.35%) | 26.66(4.22%) | 26.85(0.71%) | 25.48(-5.1%) | 0 | 23.79 | 7.1% | 28.32 | -10.03% | 8.38% | -12.14% | 0.39% | 0 | -6.76 | 13.24% | -16.05% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 108.95(8.17%) | 109.6(0.6%) | 128.99(17.69%) | 118.2(-8.36%) | 114.43(-3.19%) | 0 | 87.28 | 31.11% | 152.04 | -24.74% | 25.33% | -46.23% | -16.88% | -49.23 | -76.32 | 26.96% | -50.99% | HL K1 K2 | 公告 | 资讯 | |
| 隆源股份 | 27.46(0.88%) | 27.91(1.64%) | 27.82(-0.32%) | 27.77(-0.18%) | 27.21(-2.02%) | 0 | 29.99 | -9.26% | 33.3 | -18.29% | 7.46% | -6.75% | 0.18% | -0.11 | -0.83 | 11.43% | -7.64% | HL K1 K2 | 公告 | 资讯 | |
| 慧谷新材 | 102.6(0.98%) | 102.5(-0.1%) | 103.18(0.66%) | 102.83(-0.34%) | 102.74(-0.09%) | 0 | 110.8 | -7.28% | 134.93 | -23.85% | 8.71% | -28.86% | -7.15% | 0 | -57.82 | 14.13% | -30.52% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电机 | 19.74(2.76%) | 19.51(-1.17%) | 19.5(-0.05%) | 19.52(0.1%) | 19.72(1.02%) | 0 | 21.37 | -7.73% | 26.01 | -24.18% | 11.41% | -17.87% | 0.29% | 0 | -6.4 | 15.93% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 赛英电子 | 72.55(4.42%) | 71.93(-0.85%) | 73.58(2.29%) | 72.14(-1.96%) | 69.94(-3.05%) | 0 | 76.49 | -8.57% | 103.16 | -32.2% | 11.1% | -36.25% | -11.69% | -9.32 | -55.07 | 12.79% | -37.82% | HL K1 K2 | 公告 | 资讯 | |
| 有研复材 | 22.9(5.58%) | 23.18(1.22%) | 23.49(1.34%) | 23.03(-1.96%) | 22.58(-1.95%) | 0 | 21.63 | 4.37% | 29.74 | -24.07% | 19.6% | -31.62% | -6.71% | 0 | -21.39 | 19.6% | -32.72% | HL K1 K2 | 公告 | 资讯 | |
| 创达新材 | 47.69(4.45%) | 47.6(-0.19%) | 49.35(3.68%) | 48.65(-1.42%) | 47.4(-2.57%) | 0 | 51.87 | -8.62% | 69.73 | -32.03% | 11.56% | -32.06% | -10.21% | -2.12 | -43.49 | 12.86% | -35.65% | HL K1 K2 | 公告 | 资讯 | |
| 埃泰克 | 37.49(2.46%) | 37.18(-0.83%) | 37.16(-0.05%) | 37.34(0.48%) | 37.22(-0.32%) | 0 | 40.56 | -8.23% | 50.24 | -25.91% | 7.85% | -11.28% | -0.02% | 0 | -10.45 | 11.67% | -12.3% | HL K1 K2 | 公告 | 资讯 | |
| 恒道科技 | 25.18(2.82%) | 25.38(0.79%) | 25.18(-0.79%) | 25.27(0.36%) | 24.82(-1.78%) | 0 | 27.14 | -8.56% | 32.97 | -24.73% | 9.34% | -6.52% | 1.38% | 0 | -2.11 | 12.46% | -7.39% | HL K1 K2 | 公告 | 资讯 | |
| 尚水智能 | 50.14(2.1%) | 49.51(-1.26%) | 49.96(0.91%) | 49.89(-0.14%) | 49.87(-0.04%) | 0 | 58.95 | -15.41% | 76.09 | -34.46% | 11.44% | -28.21% | -5.16% | 0 | -33.36 | 19.08% | -33.5% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔竞达 | 8.86(0.8%) | 8.98(1.35%) | 8.94(-0.45%) | 9(0.67%) | 8.87(-1.44%) | 0 | 9.94 | -10.73% | 11.72 | -24.34% | 8.17% | -6.83% | 0.92% | 0 | -1.03 | 11.15% | -7.41% | HL K1 K2 | 公告 | 资讯 | |
| 盛合晶微 | 132.22(4.66%) | 136.26(3.06%) | 140.84(3.36%) | 139.89(-0.67%) | 137.57(-1.66%) | 0 | 114.87 | 19.76% | 179.55 | -23.38% | 18.17% | -34.78% | -11.93% | -47.81 | -71.63 | 19.31% | -37.18% | HL K1 K2 | 公告 | 资讯 | |
| 福恩股份 | 17.88(0.39%) | 17.8(-0.45%) | 17.77(-0.17%) | 18.05(1.58%) | 17.88(-0.94%) | 0 | 19.47 | -8.15% | 22.95 | -22.1% | 7% | -9.05% | 0.01% | 0 | -2.92 | 9.02% | -10.33% | HL K1 K2 | 公告 | 资讯 | |
| 鸿仕达 | 138.95(13.99%) | 136.99(-1.41%) | 143.9(5.04%) | 138(-4.1%) | 132.48(-4%) | 0 | 106.84 | 24% | 175.04 | -24.32% | 26.06% | -34.74% | -5.61% | 0 | -68.7 | 28.15% | -36% | HL K1 K2 | 公告 | 资讯 | |
| 海昌智能 | 41.25(6.26%) | 40.64(-1.48%) | 40.88(0.59%) | 39.99(-2.18%) | 38.68(-3.28%) | 0 | 43.56 | -11.21% | 55.85 | -30.74% | 4.63% | -26.53% | -8.44% | -1.6 | -25.63 | 8.71% | -28.37% | HL K1 K2 | 公告 | 资讯 | |
| 中科仪 | 74.03(5.05%) | 73.33(-0.95%) | 74.75(1.94%) | 76.07(1.77%) | 73.86(-2.91%) | 0 | 73.34 | 0.7% | 101.98 | -27.57% | 10.67% | -36.66% | -12.61% | -29.44 | -56.79 | 11.57% | -40.82% | HL K1 K2 | 公告 | 资讯 | |
| 理奇智能 | 35.64(3.45%) | 35.18(-1.29%) | 35.61(1.22%) | 35.23(-1.07%) | 35.33(0.28%) | 0 | 44.95 | -21.41% | 55.46 | -36.3% | 13.6% | -21.8% | -2.97% | 0 | -22.09 | 20.95% | -24.18% | HL K1 K2 | 公告 | 资讯 | |
| 振宏股份 | 32.12(6.75%) | 31.67(-1.4%) | 31.96(0.92%) | 30.49(-4.6%) | 29.96(-1.74%) | 0 | 34.27 | -12.56% | 53.77 | -44.28% | 21.05% | -13.03% | 2.9% | -1.49 | -6.5 | 27.11% | -14.72% | HL K1 K2 | 公告 | 资讯 | |
| 锐翔智能 | 92.89(5.35%) | 91.52(-1.47%) | 110.02(20.21%) | 112.21(1.99%) | 104.8(-6.6%) | 0 | 110.05 | -4.77% | 181.9 | -42.39% | 34.02% | -23.16% | -0.62% | 0 | -60.85 | 34.7% | -24.5% | HL K1 K2 | 公告 | 资讯 | |
| 维通利 | 45.94(2.11%) | 44.91(-2.24%) | 45.06(0.33%) | 45.2(0.31%) | 46(1.77%) | 0 | 50.45 | -8.82% | 72.53 | -36.58% | 12.61% | -16.2% | 0.19% | 0 | -18.38 | 17.71% | -17.78% | HL K1 K2 | 公告 | 资讯 | |
| 嘉晨智能 | 36.2(4.84%) | 35.99(-0.58%) | 37.51(4.22%) | 36.62(-2.37%) | 35.9(-1.97%) | 0 | 42.91 | -16.34% | 68.36 | -47.49% | 18.13% | -30.45% | -6.43% | 0 | -29.1 | 18.8% | -30.92% | HL K1 K2 | 公告 | 资讯 | |
| 朗信电气 | 43.29(3.61%) | 43.24(-0.12%) | 42.95(-0.67%) | 42(-2.21%) | 41.55(-1.07%) | 0 | 52.18 | -20.37% | 79.35 | -47.64% | 8.77% | -29.6% | -7.51% | -2.63 | -31.38 | 14.46% | -32.3% | HL K1 K2 | 公告 | 资讯 | |
| 惠康科技 | 55.22(1.4%) | 54.74(-0.87%) | 54.9(0.29%) | 55.21(0.56%) | 54.95(-0.47%) | 0 | 58.76 | -6.48% | 78.13 | -29.67% | 7.22% | -24.9% | -4.08% | 0 | -28.37 | 9.44% | -27.69% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 254.7(7.02%) | 255(0.12%) | 262.53(2.95%) | 249.9(-4.81%) | 250.02(0.05%) | 0 | 359.28 | -30.41% | 520.01 | -51.92% | 25.01% | -44.99% | -17.82% | -66.23 | -83.04 | 25.57% | -44.81% | HL K1 K2 | 公告 | 资讯 | |
| 龙辰科技 | 25.42(9.43%) | 25.15(-1.06%) | 25.51(1.43%) | 24.74(-3.02%) | 24.28(-1.86%) | 0 | 29.41 | -17.45% | 41.66 | -41.71% | 13.04% | -36.27% | -10.58% | 0 | -27.3 | 15.56% | -38.53% | HL K1 K2 | 公告 | 资讯 | |
| 新天力 | 17.31(0.29%) | 18.19(5.08%) | 17.93(-1.43%) | 18.4(2.62%) | 17.61(-4.29%) | 0 | 23.99 | -26.58% | 28.78 | -38.8% | 11.95% | -10.65% | 1.74% | 0 | -3.26 | 19.23% | -17.25% | HL K1 K2 | 公告 | 资讯 | |
| 彩客科技 | 35.18(4.61%) | 35.63(1.28%) | 35.9(0.76%) | 34.9(-2.79%) | 34.22(-1.95%) | 0 | 37.89 | -9.69% | 59.53 | -42.51% | 9.29% | -32.48% | -10.09% | 0 | -33.46 | 10.03% | -37.21% | HL K1 K2 | 公告 | 资讯 | |
| 金戈新材 | 33.86(4.18%) | 34.16(0.89%) | 34.84(1.99%) | 33.78(-3.04%) | 32.38(-4.14%) | 0 | 33.45 | -3.19% | 53.33 | -39.28% | 8.66% | -36.01% | -12.72% | -7 | -31.91 | 8.66% | -35.88% | HL K1 K2 | 公告 | 资讯 | |
| 永大股份 | 10.55(2.03%) | 10.56(0.09%) | 10.73(1.61%) | 10.6(-1.21%) | 10.4(-1.89%) | 0 | 10.55 | -1.39% | 13.75 | -24.35% | 10.64% | -17.2% | -1.82% | 0 | -3.67 | 15.68% | -18.75% | HL K1 K2 | 公告 | 资讯 | |
| 科莱瑞迪 | 28.06(3.62%) | 27.33(-2.6%) | 29(6.11%) | 28.33(-2.31%) | 28.13(-0.71%) | 0 | 29.55 | -4.81% | 38.81 | -27.52% | 14.82% | -27.41% | -3.58% | -2.32 | -14.37 | 15.71% | -31.31% | HL K1 K2 | 公告 | 资讯 | |
| 康美特 | 22.59(5.41%) | 22.22(-1.64%) | 22.4(0.81%) | 21.97(-1.92%) | 21.11(-3.91%) | 0 | 20.92 | 0.93% | 31.67 | -33.34% | 1.25% | -48.2% | -14.05% | -12.74 | -23.84 | 3.99% | -60.17% | HL K1 K2 | 公告 | 资讯 | |
| 永励精密 | 21.4(5.57%) | 22.54(5.33%) | 21.78(-3.37%) | 21.6(-0.83%) | 21.06(-2.5%) | 0 | 19.91 | 5.78% | 28.27 | -25.5% | 7.61% | -38.06% | -2.21% | 0 | -10.48 | 13.04% | -46.9% | HL K1 K2 | 公告 | 资讯 | |
| 欧伦电气 | 40.99(3.35%) | 41.72(1.78%) | 40.98(-1.77%) | 40.49(-1.2%) | 39.3(-2.94%) | 0 | 38.25 | 2.75% | 44.37 | -11.43% | 5.65% | -16.42% | -1.44% | -4.12 | -6.09 | 7.97% | -33.25% | HL K1 K2 | 公告 | 资讯 | |
| 泰诺麦博 | 26.7(3.09%) | 26.15(-2.06%) | 28.19(7.8%) | 27.95(-0.85%) | 28.02(0.25%) | 0 | 23.66 | 18.45% | 36.65 | -23.54% | 19.39% | -37.87% | -0.53% | -17.08 | 0 | 20.36% | -46.65% | HL K1 K2 | 公告 | 资讯 | |