|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 世名科技 | 12.25(0.66%) | 12.56(2.53%) | 12.53(-0.24%) | 12.55(0.16%) | 12.4(-1.2%) | 0 | 12.69 | -2.3% | 13.92 | -10.94% | 1.89% | -6.34% | -2.58% | -3.45 | -1.34 | 2.9% | -6.7% | HL K1 K2 | 公告 | |
| 光弘科技 | 24.73(0.12%) | 25.05(1.29%) | 25.2(0.6%) | 25.13(-0.28%) | 25.3(0.68%) | 0 | 25.16 | 0.54% | 28.15 | -10.11% | 4.76% | -6.12% | -0.69% | -5.42 | -2.58 | 4.81% | -6.61% | HL K1 K2 | 公告 | |
| 海思科 | 47.23(-0.27%) | 47.91(1.44%) | 49.2(2.69%) | 49.4(0.41%) | 49.1(-0.61%) | 0 | 46.23 | 6.21% | 53.63 | -8.45% | 4.31% | -12.87% | -4.51% | -15.97 | -13.76 | 6.05% | -15.15% | HL K1 K2 | 公告 | |
| 上能电气 | 35.76(-2.45%) | 36.86(3.08%) | 35.99(-2.36%) | 35.77(-0.61%) | 35.83(0.17%) | 0 | 26.82 | 33.59% | 31.98 | 12.03% | 4.7% | -15.11% | -6.13% | -15.13 | -9.6 | 5.07% | -16.67% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 11.47(1.87%) | 11.59(1.05%) | 11.61(0.17%) | 11.7(0.78%) | 11.54(-1.37%) | 0 | 10.25 | 12.63% | 11.26 | 2.52% | 12.04% | -1.37% | 4.22% | 0 | 0 | 14.26% | -2.53% | HL K1 K2 | 公告 | |
| 富特科技 | 51.47(3.31%) | 49.85(-3.15%) | 49.14(-1.42%) | 49.5(0.73%) | 51.68(4.4%) | 0 | 36.42 | 41.88% | 42.43 | 21.8% | 28.85% | 0% | 9.5% | -2.2 | 0 | 29.52% | -3.28% | HL K1 K2 | 公告 | |
| 达威股份 | 21.2(0.76%) | 21.81(2.88%) | 21.59(-1.01%) | 21.66(0.32%) | 21.82(0.74%) | 0 | 17.23 | 26.63% | 19.54 | 11.65% | 22.52% | 0% | 9.99% | 0 | 0 | 24.69% | -0.64% | HL K1 K2 | 公告 | |
| 数字认证 | 30.72(0.33%) | 31.57(2.77%) | 32.7(3.58%) | 32.99(0.89%) | 32.58(-1.24%) | 0 | 30.01 | 8.58% | 34.48 | -5.52% | 8.17% | -6.89% | 0.79% | -2.44 | -5.99 | 8.28% | -9.65% | HL K1 K2 | 公告 | |
| 飞凯材料 | 26.59(1.33%) | 27.71(4.21%) | 28.16(1.62%) | 28.81(2.31%) | 29.22(1.42%) | 0 | 20.81 | 40.41% | 23.92 | 22.15% | 30.39% | 0% | 12.25% | 0 | 0 | 30.39% | -2.31% | HL K1 K2 | 公告 | |
| 安控科技 | 2.76(1.47%) | 2.83(2.54%) | 2.86(1.06%) | 2.84(-0.7%) | 2.83(-0.35%) | 0 | 2.77 | 2.3% | 3.07 | -7.9% | 9.27% | -3.08% | 2.18% | -0.36 | 0 | 10.98% | -7.21% | HL K1 K2 | 公告 | |
| 恒天海龙 | 4.09(1.49%) | 4.05(-0.98%) | 4.06(0.25%) | 4.08(0.49%) | 4.05(-0.74%) | 0 | 4.57 | -11.29% | 5.24 | -22.75% | 0.75% | -11.76% | -5.62% | -2.09 | -0.93 | 1.25% | -13.28% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 16.63(-0.48%) | 17.16(3.19%) | 17.16(0%) | 17.07(-0.52%) | 17.21(0.82%) | 0 | 12.28 | 40.09% | 14.32 | 20.18% | 7.03% | -15.22% | -4.31% | -9.7 | -5.26 | 7.43% | -18.67% | HL K1 K2 | 公告 | |
| 雄帝科技 | 23.99(0.54%) | 24.29(1.25%) | 24.47(0.74%) | 24.54(0.29%) | 24.72(0.73%) | 0 | 23.3 | 6.09% | 27.74 | -10.9% | 4.75% | -7.93% | -0.75% | -2.81 | -4.75 | 5.64% | -9.91% | HL K1 K2 | 公告 | |
| 信立泰 | 47.32(-0.8%) | 48.99(3.53%) | 52.36(6.88%) | 52.53(0.32%) | 51.4(-2.15%) | 0 | 45.95 | 11.86% | 54.09 | -4.98% | 12.65% | -6.12% | 2.25% | -1.87 | -12.93 | 14.35% | -8.49% | HL K1 K2 | 公告 | |
| 美利信 | 34.4(0.38%) | 35.75(3.92%) | 35.39(-1.01%) | 35.4(0.03%) | 35.76(1.02%) | 0 | 27.94 | 28% | 33.28 | 7.46% | 8% | -4.61% | 2.19% | -4.55 | -1.29 | 11.75% | -9.65% | HL K1 K2 | 公告 | |
| 古鳌科技 | 17.39(1.81%) | 17.22(-0.98%) | 17.29(0.41%) | 17.1(-1.1%) | 18.03(5.44%) | 0 | 11.61 | 55.28% | 13.68 | 31.79% | 9.74% | -2.49% | 4.08% | -2.01 | -0.33 | 12.69% | -5.01% | HL K1 K2 | 公告 | |
| 宝兰德 | 31.8(0.76%) | 32.89(3.43%) | 32.59(-0.91%) | 33.21(1.9%) | 33.12(-0.27%) | 0 | 28.03 | 18.17% | 31.38 | 5.53% | 23.21% | -0.27% | 7.11% | 0 | 0 | 23.72% | -2.79% | HL K1 K2 | 公告 | |
| 银之杰 | 39.17(-1.9%) | 40(2.12%) | 39.1(-2.25%) | 38.66(-1.13%) | 38.76(0.26%) | 0 | 38.82 | -0.15% | 46.14 | -15.99% | 1.41% | -20.64% | -5.92% | -7.21 | -10.04 | 3.25% | -23.6% | HL K1 K2 | 公告 | |
| 维业股份 | 9.06(-0.55%) | 9.28(2.43%) | 9.32(0.43%) | 9.32(0%) | 9.26(-0.64%) | 0 | 8.6 | 7.69% | 9.33 | -0.72% | 10.9% | -0.64% | 4.65% | 0 | 0 | 12.24% | -1.59% | HL K1 K2 | 公告 | |
| 中兴通讯 | 36.31(-0.71%) | 37.27(2.64%) | 37.58(0.83%) | 37.35(-0.61%) | 37.53(0.48%) | 0 | 35.59 | 5.45% | 41.04 | -8.54% | 3.36% | -11.57% | -3.35% | -16.95 | -8.8 | 4.02% | -12.35% | HL K1 K2 | 公告 | |
| 法拉电子 | 104.7(-1.32%) | 105.58(0.84%) | 106.81(1.16%) | 110.01(3%) | 112.7(2.45%) | 0 | 105.6 | 6.73% | 116.18 | -3% | 8.69% | -4.13% | 3.3% | -41.18 | -1.62 | 8.7% | -4.73% | HL K1 K2 | 公告 | |
| 寒武纪 | 1036.99(-2.02%) | 1086.8(4.8%) | 1100.9(1.3%) | 1078.9(-2%) | 1112.5(3.11%) | 0 | 933.95 | 19.12% | 1185.19 | -6.13% | 7.28% | -26.32% | -14.17% | -87.6 | -85.51 | 9.55% | -28.23% | HL K1 K2 | 公告 | |
| 中建环能 | 5.26(0%) | 5.28(0.38%) | 5.28(0%) | 5.26(-0.38%) | 5.19(-1.33%) | 0 | 5.05 | 2.72% | 5.35 | -2.96% | 5.06% | -2.44% | 0.42% | -0.74 | 0 | 5.92% | -2.99% | HL K1 K2 | 公告 | |
| 骏成科技 | 33.1(-0.78%) | 33.34(0.73%) | 33.48(0.42%) | 33.2(-0.84%) | 32.81(-1.17%) | 0 | 29.17 | 12.46% | 31.51 | 4.12% | 11.18% | -2.87% | 2% | -4.84 | 0 | 12.29% | -3.98% | HL K1 K2 | 公告 | |
| 筑博设计 | 15.44(0.72%) | 15.62(1.17%) | 15.84(1.41%) | 16.18(2.15%) | 15.98(-1.24%) | 0 | 14.44 | 10.64% | 16.79 | -4.83% | 4.44% | -10.68% | -0.34% | -4.39 | -0.68 | 5.48% | -14.45% | HL K1 K2 | 公告 | |
| 达梦数据 | 258.62(-3.25%) | 271.98(5.17%) | 267.3(-1.72%) | 259.9(-2.77%) | 267.67(2.99%) | 0 | 245.66 | 8.96% | 287.83 | -7% | 3.69% | -15.62% | -5.32% | -73.63 | -53.49 | 4.72% | -20.1% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.17(0%) | 3.22(1.58%) | 3.23(0.31%) | 3.21(-0.62%) | 3.16(-1.56%) | 0 | 3.12 | 1.16% | 3.6 | -12.2% | 1.94% | -4.24% | -1.33% | -0.17 | -0.15 | 4.64% | -6.51% | HL K1 K2 | 公告 | |
| 中创股份 | 28.79(1.12%) | 29.2(1.42%) | 29.34(0.48%) | 29.31(-0.1%) | 29.31(0%) | 0 | 28.43 | 3.09% | 31.15 | -5.9% | 9.98% | -2.04% | 1.65% | -1.32 | -1.21 | 10.94% | -4.74% | HL K1 K2 | 公告 | |
| 思特威 | 94.67(-1.95%) | 94.13(-0.57%) | 93.12(-1.07%) | 95.68(2.75%) | 98.55(3%) | 0 | 93.21 | 5.73% | 105.63 | -6.7% | 6.14% | -4.41% | 1.16% | -35.06 | -7.34 | 7.82% | -7.33% | HL K1 K2 | 公告 | |
| 凌志软件 | 14.11(-0.77%) | 14.39(1.98%) | 14.4(0.07%) | 14.35(-0.35%) | 14.34(-0.07%) | 0 | 14.2 | 1% | 16.54 | -13.32% | 1.63% | -11.97% | -3.73% | -5.08 | -3.05 | 2.14% | -15.6% | HL K1 K2 | 公告 | |
| 博思软件 | 12.82(-1%) | 13(1.4%) | 13.15(1.15%) | 13.25(0.76%) | 13.05(-1.51%) | 0 | 13.79 | -5.34% | 15.22 | -14.28% | 1.79% | -17.92% | -7.01% | -6.39 | -4.11 | 3.08% | -20.33% | HL K1 K2 | 公告 | |
| 润欣科技 | 19.13(-0.31%) | 19.82(3.61%) | 20.61(3.99%) | 21.18(2.77%) | 21.29(0.52%) | 0 | 19.28 | 10.44% | 22.41 | -5.02% | 11.35% | -9.79% | 3.19% | -4.22 | -5.37 | 12.82% | -10.88% | HL K1 K2 | 公告 | |
| 麒麟信安 | 38.93(-0.08%) | 39.94(2.59%) | 40.07(0.33%) | 40.55(1.2%) | 40.3(-0.62%) | 0 | 42.74 | -5.7% | 49.12 | -17.95% | 3.52% | -14.26% | -5.65% | -28.2 | -12.68 | 5.22% | -17.86% | HL K1 K2 | 公告 | |
| 奥普光电 | 53.81(-0.88%) | 54.91(2.04%) | 54.75(-0.29%) | 54.2(-1%) | 54.26(0.11%) | 0 | 46.94 | 15.6% | 55.31 | -1.9% | 1.23% | -20.09% | -6.39% | -21.86 | -16.9 | 1.97% | -21.36% | HL K1 K2 | 公告 | |
| 浙江力诺 | 16.62(1.28%) | 16.68(0.36%) | 16.71(0.18%) | 16.63(-0.48%) | 16.55(-0.48%) | 0 | 14.38 | 15.1% | 15.55 | 6.41% | 8.52% | -1.66% | 1.99% | 0 | 0 | 9.75% | -4.78% | HL K1 K2 | 公告 | |
| 开勒股份 | 60.07(0.12%) | 62.8(4.54%) | 61.69(-1.77%) | 61.3(-0.63%) | 60.31(-1.62%) | 0 | 48 | 25.64% | 58.49 | 3.11% | 5.4% | -9.21% | -1.54% | 0 | -10.93 | 6.86% | -13.83% | HL K1 K2 | 公告 | |
| 常山北明 | 19.92(-0.2%) | 20.22(1.51%) | 20.33(0.54%) | 20.17(-0.79%) | 20.16(-0.05%) | 0 | 21.25 | -5.15% | 23.93 | -15.74% | 1.77% | -9.8% | -2.72% | -4.7 | -2.82 | 2.6% | -10.4% | HL K1 K2 | 公告 | |
| 绿盟科技 | 8.15(0.87%) | 8.36(2.58%) | 8.9(6.46%) | 9.81(10.22%) | 9.92(1.12%) | 0 | 7.41 | 33.94% | 8.26 | 20.15% | 34.97% | 0% | 21.41% | 0 | 0 | 35.52% | -4.62% | HL K1 K2 | 公告 | |
| 移远通信 | 86.18(-1.11%) | 85.71(-0.55%) | 85.4(-0.36%) | 86.36(1.12%) | 86.12(-0.28%) | 0 | 82.31 | 4.63% | 94.24 | -8.61% | 0.84% | -19.18% | -9.54% | -46.42 | -33.22 | 3.76% | -19.54% | HL K1 K2 | 公告 | |
| 天邑股份 | 15.02(1.08%) | 15.38(2.4%) | 15.55(1.11%) | 15.52(-0.19%) | 15.35(-1.1%) | 0 | 14.25 | 7.72% | 15.29 | 0.39% | 6.23% | -3.4% | 1.35% | 0 | -0.82 | 7.72% | -3.88% | HL K1 K2 | 公告 | |
| 初灵信息 | 24.4(0.33%) | 25.05(2.66%) | 25.29(0.96%) | 27.01(6.8%) | 26.66(-1.3%) | 0 | 19.13 | 39.34% | 23.47 | 13.59% | 10.94% | -7.56% | 4.04% | 0 | -4.72 | 12.92% | -13.53% | HL K1 K2 | 公告 | |
| 格林精密 | 13.71(0.07%) | 14.05(2.48%) | 14.02(-0.21%) | 13.99(-0.21%) | 14(0.07%) | 0 | 13.81 | 1.38% | 15.46 | -9.45% | 2.19% | -13.15% | -4.4% | -5.29 | -3.15 | 3.09% | -13.74% | HL K1 K2 | 公告 | |
| 普联软件 | 16.92(0.06%) | 17.4(2.84%) | 17.56(0.92%) | 17.5(-0.34%) | 17.7(1.14%) | 0 | 15.87 | 11.56% | 18.33 | -3.46% | 7.6% | -13.78% | -0.18% | -4.18 | -4.86 | 8.79% | -16.94% | HL K1 K2 | 公告 | |
| 创识科技 | 23.52(0.17%) | 23.8(1.19%) | 23.91(0.46%) | 23.73(-0.75%) | 23.7(-0.13%) | 0 | 23.62 | 0.35% | 27.1 | -12.55% | 6.52% | -4.09% | 1.27% | 0 | -1.06 | 7.43% | -5.01% | HL K1 K2 | 公告 | |
| 运达科技 | 14.35(1.41%) | 14.52(1.18%) | 15(3.31%) | 15.53(3.53%) | 15.35(-1.16%) | 0 | 11.13 | 37.9% | 12.78 | 20.13% | 28.45% | -1.16% | 12.49% | 0 | 0 | 28.88% | -3.09% | HL K1 K2 | 公告 | |
| 海联金汇 | 9.07(1.34%) | 9.17(1.1%) | 9.35(1.96%) | 9.34(-0.11%) | 9.21(-1.39%) | 0 | 8.27 | 11.38% | 9.83 | -6.29% | 6.35% | -1.5% | 2.73% | 0 | 0 | 8.1% | -2.44% | HL K1 K2 | 公告 | |
| 京北方 | 19.07(0.37%) | 19.78(3.72%) | 19.58(-1.01%) | 19.59(0.05%) | 19.44(-0.77%) | 0 | 17.7 | 9.81% | 21.39 | -9.12% | 3.57% | -11.8% | -3.49% | -3.92 | -4.77 | 3.9% | -14.02% | HL K1 K2 | 公告 | |
| 杰美特 | 31.68(-0.6%) | 33.2(4.8%) | 31.5(-5.12%) | 30.95(-1.75%) | 30.95(0%) | 0 | 29.21 | 5.94% | 32.9 | -5.91% | 0% | -13.38% | -7.07% | -16.19 | -6.73 | 1.21% | -15.21% | HL K1 K2 | 公告 | |
| 吉大正元 | 24.93(1.01%) | 25.16(0.92%) | 26.48(5.25%) | 25.69(-2.98%) | 25.88(0.74%) | 0 | 23.43 | 10.44% | 28.25 | -8.39% | 6.11% | -11.34% | -0.48% | 0 | -7.1 | 7.74% | -12.12% | HL K1 K2 | 公告 | |
| 日久光电 | 16.4(0.49%) | 16.66(1.59%) | 16.85(1.14%) | 17.44(3.5%) | 17.39(-0.29%) | 0 | 15.31 | 13.57% | 17.43 | -0.21% | 12.41% | -0.29% | 7.33% | 0 | 0 | 12.92% | -2.58% | HL K1 K2 | 公告 | |
| 易华录 | 12.48(5.49%) | 13.47(7.93%) | 13.49(0.15%) | 13.84(2.59%) | 13.25(-4.26%) | 0 | 18.95 | -30.06% | 21.74 | -39.05% | 12% | -42.94% | -19.07% | -18.22 | -15.17 | 24.53% | -44.79% | HL K1 K2 | 公告 | |
| 中粮资本 | 10.9(-0.37%) | 11(0.92%) | 11.03(0.27%) | 10.99(-0.36%) | 10.9(-0.82%) | 0 | 11.73 | -7.09% | 12.8 | -14.84% | 0.55% | -10.8% | -5.96% | -4.43 | -2.35 | 0.65% | -13.01% | HL K1 K2 | 公告 | |
| 银信科技 | 11.07(0.27%) | 11.4(2.98%) | 11.54(1.23%) | 11.56(0.17%) | 11.69(1.12%) | 0 | 10.96 | 6.62% | 11.99 | -2.52% | 14.05% | -0.26% | 4.83% | 0 | 0 | 14.72% | -2.18% | HL K1 K2 | 公告 | |
| 浙大网新 | 10.22(0.49%) | 10.49(2.64%) | 10.82(3.15%) | 10.81(-0.09%) | 11.03(2.04%) | 0 | 9.79 | 12.67% | 11.17 | -1.24% | 12.67% | -5.16% | 3.43% | -1.79 | -1.41 | 13.01% | -8.01% | HL K1 K2 | 公告 | |
| 壹石通 | 29.84(-0.07%) | 30.47(2.11%) | 29.94(-1.74%) | 29.68(-0.87%) | 29.92(0.81%) | 0 | 22.7 | 31.8% | 27 | 10.8% | 4.43% | -9.77% | -3.01% | -7.9 | -3.77 | 6.1% | -12.23% | HL K1 K2 | 公告 | |
| 汇纳科技 | 37.62(-1.03%) | 39.24(4.31%) | 38.87(-0.94%) | 38.9(0.08%) | 39.48(1.49%) | 0 | 34.68 | 13.85% | 42.25 | -6.56% | 4.94% | -13.35% | -3.77% | -17.82 | -13.71 | 5.51% | -19.05% | HL K1 K2 | 公告 | |
| 四创电子 | 27.04(-0.62%) | 27.86(3.03%) | 27.77(-0.32%) | 27.49(-1.01%) | 27.5(0.04%) | 0 | 24.57 | 11.93% | 29.94 | -8.16% | 3.66% | -25.55% | -6.82% | -4.69 | -15.49 | 4.64% | -28.16% | HL K1 K2 | 公告 | |
| 思特奇 | 12.06(0.67%) | 12.74(5.64%) | 12.85(0.86%) | 12.75(-0.78%) | 12.94(1.49%) | 0 | 11.34 | 14.07% | 12.66 | 2.21% | 19.48% | 0% | 7.52% | 0 | 0 | 19.7% | -1.45% | HL K1 K2 | 公告 | |
| 中科信息 | 32.25(-0.83%) | 33.41(3.6%) | 34.29(2.63%) | 33.83(-1.34%) | 34.52(2.04%) | 0 | 31.76 | 8.7% | 35.41 | -2.52% | 12.81% | -6.65% | 2.05% | -0.67 | -6.2 | 13.63% | -10.31% | HL K1 K2 | 公告 | |
| 创元科技 | 15.03(-1.7%) | 15.26(1.53%) | 15.25(-0.07%) | 14.9(-2.3%) | 14.99(0.6%) | 0 | 11.19 | 34% | 12.57 | 19.27% | 5.94% | -6.31% | -0.78% | -2.06 | -0 | 10.79% | -8.04% | HL K1 K2 | 公告 | |
| 熙菱信息 | 25.01(-2.68%) | 26.08(4.28%) | 27.63(5.94%) | 26.36(-4.6%) | 25.55(-3.07%) | 0 | 18.86 | 35.45% | 23.07 | 10.75% | 3.74% | -13.71% | -5.11% | -4.86 | -5.03 | 6.95% | -16.5% | HL K1 K2 | 公告 | |
| 唯万密封 | 34.5(-0.23%) | 35.24(2.14%) | 35.03(-0.6%) | 34.9(-0.37%) | 35(0.29%) | 0 | 28.31 | 23.63% | 34.77 | 0.65% | 1.45% | -12.28% | -5.76% | -17.51 | -6.44 | 2.34% | -14.59% | HL K1 K2 | 公告 | |
| 法本信息 | 20.99(-0.43%) | 21.75(3.62%) | 22.25(2.3%) | 21.98(-1.21%) | 22.1(0.55%) | 0 | 21.48 | 2.9% | 24.6 | -10.18% | 6.25% | -13.6% | -1.42% | -6.13 | -4.17 | 6.97% | -19.05% | HL K1 K2 | 公告 | |
| 新 大 陆 | 26.74(0.15%) | 26.77(0.11%) | 26.81(0.15%) | 26.52(-1.08%) | 26.59(0.26%) | 0 | 27.13 | -2.01% | 29.76 | -10.66% | 0.26% | -12.68% | -5.07% | -9.91 | -4.81 | 1.88% | -15.85% | HL K1 K2 | 公告 | |
| 软通动力 | 46.09(-0.97%) | 46.83(1.61%) | 47.53(1.49%) | 47.34(-0.4%) | 47.78(0.93%) | 0 | 50.24 | -4.89% | 55.89 | -14.51% | 3.67% | -12.15% | -3.35% | -23.14 | -11.05 | 4.32% | -13.44% | HL K1 K2 | 公告 | |
| 磁谷科技 | 65.58(-1.78%) | 69.77(6.39%) | 67.94(-2.62%) | 64.25(-5.43%) | 65.63(2.15%) | 0 | 38.21 | 71.74% | 47.48 | 38.22% | 37.45% | -5.93% | 15.24% | -24.47 | 0 | 38.75% | -7.76% | HL K1 K2 | 公告 | |
| 永信至诚 | 22.41(0.45%) | 22.93(2.32%) | 23.95(4.45%) | 24.09(0.58%) | 23.8(-1.2%) | 0 | 22.89 | 3.98% | 26.42 | -9.91% | 7.01% | -15.57% | -2.56% | -7.64 | -6.25 | 8.48% | -15.96% | HL K1 K2 | 公告 | |
| 赢时胜 | 22.48(-4.01%) | 22.57(0.4%) | 22.16(-1.82%) | 22.23(0.32%) | 21.83(-1.8%) | 0 | 20.77 | 5.09% | 24.33 | -10.27% | 5.66% | -12.19% | -2.13% | -12.41 | -3.36 | 9.75% | -19.03% | HL K1 K2 | 公告 | |
| 测绘股份 | 17.17(0.29%) | 17.15(-0.12%) | 17.32(0.99%) | 17.24(-0.46%) | 17.13(-0.64%) | 0 | 16.63 | 3.03% | 17.68 | -3.12% | 3.01% | -1.38% | 0.38% | -0.37 | 0 | 3.44% | -2.78% | HL K1 K2 | 公告 | |
| 六九一二 | 117.52(-0.6%) | 117.72(0.17%) | 117(-0.61%) | 117.58(0.5%) | 116.28(-1.11%) | 0 | 127.77 | -8.99% | 142.93 | -18.65% | 0% | -11.47% | -5.89% | -43.73 | -20.58 | 0.1% | -12.39% | HL K1 K2 | 公告 | |
| 经纬辉开 | 8.27(-0.72%) | 8.48(2.54%) | 8.5(0.24%) | 8.49(-0.12%) | 8.52(0.35%) | 0 | 8.45 | 0.85% | 9.72 | -12.38% | 3.02% | -8.58% | -2.39% | -3.31 | -0.99 | 5.06% | -10.13% | HL K1 K2 | 公告 | |
| 长亮科技 | 13.71(0.29%) | 14.17(3.36%) | 14.19(0.14%) | 14.2(0.07%) | 14.13(-0.49%) | 0 | 13.98 | 1.07% | 16.18 | -12.69% | 3.67% | -13.15% | -4.57% | -5.99 | -3.85 | 4.74% | -16.29% | HL K1 K2 | 公告 | |
| 新铝时代 | 50.1(0.58%) | 51.06(1.92%) | 52.17(2.17%) | 52.16(-0.02%) | 51.81(-0.67%) | 0 | 49.2 | 5.3% | 54.95 | -5.72% | 4.02% | -10.67% | -1.68% | -23.99 | -5.47 | 5.03% | -15.95% | HL K1 K2 | 公告 | |
| 强达电路 | 98.56(3.56%) | 100.07(1.53%) | 106.13(6.06%) | 106.17(0.04%) | 107.2(0.97%) | 0 | 83.38 | 28.57% | 94.03 | 14.01% | 20.79% | 0% | 10.55% | 0 | 0 | 21.12% | -3.25% | HL K1 K2 | 公告 | |
| 科拜尔 | 25.8(3.41%) | 27.7(7.36%) | 26.81(-3.21%) | 28.65(6.86%) | 27.68(-3.39%) | 0 | 28.27 | -2.09% | 32.16 | -13.92% | 12.25% | -3.39% | 6.12% | 0 | 0 | 12.89% | -8.19% | HL K1 K2 | 公告 | |
| 健尔康 | 28.46(0.64%) | 28.51(0.18%) | 28.45(-0.21%) | 28.32(-0.46%) | 27.82(-1.77%) | 0 | 28.3 | -1.69% | 30.19 | -7.85% | 0% | -5.28% | -2.64% | -2.3 | -1.38 | 0% | -5.82% | HL K1 K2 | 公告 | |
| 港迪技术 | 67.74(-0.04%) | 69.33(2.35%) | 69.71(0.55%) | 69.62(-0.13%) | 69.1(-0.75%) | 0 | 69.46 | -0.52% | 77.07 | -10.34% | 2.01% | -4.69% | -1.52% | -15.49 | -5.12 | 2.98% | -7.1% | HL K1 K2 | 公告 | |
| 壹连科技 | 96.88(-0.86%) | 96.88(0%) | 96.77(-0.11%) | 96.77(0%) | 97.84(1.11%) | 0 | 86.13 | 13.6% | 95.31 | 2.66% | 1.59% | -10.35% | -4.81% | -43.13 | -14.94 | 2.77% | -13.48% | HL K1 K2 | 公告 | |
| 红四方 | 30.45(-1.07%) | 30.57(0.39%) | 30.46(-0.36%) | 30.47(0.03%) | 29.83(-2.1%) | 0 | 32.21 | -7.39% | 34.98 | -14.73% | 2.05% | -8.07% | -2.85% | -11.44 | -1 | 2.51% | -9.08% | HL K1 K2 | 公告 | |
| 苏州天脉 | 175.5(0.43%) | 175.8(0.17%) | 175.57(-0.13%) | 173.6(-1.12%) | 174.46(0.5%) | 0 | 120.9 | 44.3% | 146.51 | 19.08% | 2.97% | -10.52% | -3.73% | -39.47 | -22.05 | 3.35% | -13.2% | HL K1 K2 | 公告 | |