股票 12-15 12-16 12-17 12-18 新价(12-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
大全能源 27.56(-0.14%) 26.75(-2.94%) 27.64(3.33%) 27.19(-1.63%) 27.29(0.37%) 0 22.6 20.78% 26.61 2.54% 2.02% -16.31% -5.2% -4.18 -8.79 2.67% -19.24% HL   K1   K2 公告
科大讯飞 49.87(0.34%) 48.75(-2.25%) 49.33(1.19%) 48.66(-1.36%) 48.8(0.29%) 0 47.8 2.09% 52.3 -6.69% 0.6% -7.77% -2.22% -1.59 -6.72 1.5% -8.65% HL   K1   K2 公告
贝仕达克 16.05(-0.5%) 15.7(-2.18%) 15.72(0.13%) 15.73(0.06%) 15.92(1.21%) 0 17.9 -11.06% 20.31 -21.62% 1.4% -18.69% -9.88% -14.64 -5.96 5.22% -23.46% HL   K1   K2 公告
云从科技 14.55(-1.49%) 14.23(-2.2%) 14.4(1.19%) 14.09(-2.15%) 13.99(-0.71%) 0 14.47 -3.29% 16.79 -16.67% 1.23% -8.56% -3.86% -1.85 -1.79 2.42% -10.21% HL   K1   K2 公告
莱伯泰科 33.2(-0.9%) 32.58(-1.87%) 32.33(-0.77%) 32.8(1.45%) 33.23(1.31%) 0 32.14 3.39% 36.02 -7.75% 2.78% -11.39% -5.22% -12.5 -7.83 4.46% -12.16% HL   K1   K2 公告
狄耐克 14.94(-0.13%) 14.52(-2.81%) 14.09(-2.96%) 14.1(0.07%) 14.36(1.84%) 0 12.17 18% 13.99 2.66% 10.72% -12.44% -1% -15.51 0 11.84% -17.94% HL   K1   K2 公告
电连技术 45.97(-3.3%) 47.27(2.83%) 48.78(3.19%) 47.8(-2.01%) 49.5(3.56%) 0 47.24 4.78% 54.43 -9.06% 10% -0.36% 4.53% 0 -2.51 10.24% -1.51% HL   K1   K2 公告
呈和科技 39.29(-1.08%) 37.84(-3.69%) 38.36(1.37%) 38.45(0.23%) 38.67(0.57%) 0 35.46 9.06% 41.3 -6.37% 7.51% -6.5% -0.06% -20.41 0 10.23% -7.91% HL   K1   K2 公告
启明信息 17.88(-1.27%) 18.7(4.59%) 18.91(1.12%) 19.03(0.63%) 19.57(2.84%) 0 18.1 8.09% 20.6 -4.99% 9.45% 0% 4.1% -1.34 -2.36 9.94% -1.11% HL   K1   K2 公告
致远互联 22.86(-1.21%) 22.01(-3.72%) 22.54(2.41%) 22.72(0.8%) 22.79(0.31%) 0 25.39 -10.23% 30.3 -24.78% 3.54% -10.24% -5.26% -8.38 -3.9 4.59% -12.72% HL   K1   K2 公告
云鼎科技 11.07(0.73%) 10.75(-2.89%) 10.86(1.02%) 10.88(0.18%) 10.98(0.92%) 0 10.88 0.91% 12.38 -11.28% 2.14% -14.08% -5.38% -5.69 -2.31 4.08% -17.19% HL   K1   K2 公告
传音控股 69.15(0.2%) 68.32(-1.2%) 69.46(1.67%) 69.41(-0.07%) 71.39(2.85%) 0 75.68 -5.67% 87 -17.95% 16.37% -6.16% 6.78% -3.9 0 17.81% -6.31% HL   K1   K2 公告
禾迈股份 97.07(0.85%) 94.58(-2.57%) 96.1(1.61%) 95.01(-1.13%) 96(1.04%) 0 99.71 -3.72% 110.01 -12.74% 1.5% -17.46% -6.1% -14.11 -36.74 2.62% -19.73% HL   K1   K2 公告
深圳瑞捷 17.35(0.93%) 17.13(-1.27%) 17.01(-0.7%) 17.32(1.82%) 17.36(0.23%) 0 17.53 -0.95% 19.32 -10.14% 2.06% -14.4% -7.68% -10.31 -5.09 4.01% -14.69% HL   K1   K2 公告
东华能源 7.99(4.86%) 8.03(0.5%) 7.97(-0.75%) 7.99(0.25%) 8(0.13%) 0 8.55 -6.46% 9.46 -15.45% 4.99% -6.54% -0.78% 0 -1.65 5.54% -8.78% HL   K1   K2 公告
航锦科技 18.88(-1.92%) 18.36(-2.75%) 18.53(0.93%) 18.71(0.97%) 18.89(0.96%) 0 22.6 -16.41% 25.69 -26.47% 2.89% -14.06% -7.45% -9.82 -6.08 4.08% -14.87% HL   K1   K2 公告
瑞松科技 35(0.34%) 34.1(-2.57%) 34.99(2.61%) 37.3(6.6%) 37.37(0.19%) 0 32.5 14.98% 38.11 -1.95% 9.59% -6.06% 1.56% -15.63 -6.86 10.46% -7.27% HL   K1   K2 公告
欣天科技 13.12(-1.13%) 12.72(-3.05%) 12.96(1.89%) 13.15(1.47%) 13.22(0.53%) 0 12.65 4.53% 13.96 -5.32% 3.93% -8% -3.46% -11.03 -1.89 6.44% -8.89% HL   K1   K2 公告
中电电机 25.45(3.04%) 24.32(-4.44%) 24.45(0.53%) 24.06(-1.6%) 24.24(0.75%) 0 21.91 10.62% 25.8 -6.06% 3.5% -7.27% -2.68% -5.03 -1.44 4.66% -9.55% HL   K1   K2 公告
深信服 112.63(-1.8%) 110.06(-2.28%) 112.5(2.22%) 112.3(-0.18%) 110.92(-1.23%) 0 99.12 11.9% 116.6 -4.87% 0.78% -9.17% -3.86% -16.33 -21.14 1.16% -11.11% HL   K1   K2 公告
益方生物 29(-7.2%) 29.25(0.86%) 29(-0.85%) 27.3(-5.86%) 29.5(8.06%) 0 25.09 17.57% 32.1 -8.09% 18.38% -5.6% 6.24% -22.27 0 18.95% -6.79% HL   K1   K2 公告
新柴股份 12.28(0%) 11.95(-2.69%) 12(0.42%) 12.04(0.33%) 12.21(1.41%) 0 12 1.71% 14.32 -14.73% 2.18% -13.1% -4.66% -6.22 -3.04 4.36% -13.1% HL   K1   K2 公告
中达安 16.15(2.34%) 15.75(-2.48%) 15.8(0.32%) 16.01(1.33%) 16.21(1.25%) 0 11.97 35.47% 13.73 18.09% 8.28% -12.9% -2.36% -9.1 -1.79 6.64% -14.05% HL   K1   K2 公告
海格通信 13.25(-0.6%) 13.08(-1.28%) 12.82(-1.99%) 13.16(2.65%) 13.13(-0.23%) 0 11.61 13.07% 13.03 0.8% 15.99% -1.5% 6.68% -1.78 0 16.92% -5.4% HL   K1   K2 公告
广立微 66.76(-3.3%) 66(-1.14%) 67.81(2.74%) 67.68(-0.19%) 66.54(-1.68%) 0 58.87 13.03% 69.91 -4.82% 1.59% -10.37% -3.11% -23.82 -10.94 3.68% -11.39% HL   K1   K2 公告
元道通信 18.24(-0.33%) 17.81(-2.36%) 17.93(0.67%) 18.32(2.18%) 18.4(0.44%) 0 22.66 -18.78% 26.91 -31.63% 3.31% -11.45% -5.93% -8.34 -5.33 5.81% -11.84% HL   K1   K2 公告
蓝晓科技 59.66(-3.02%) 59.31(-0.59%) 60.2(1.5%) 59.8(-0.66%) 60.74(1.57%) 0 48.69 24.75% 53.24 14.08% 18.03% -1.27% 10.28% -8.87 0 18.91% -2.03% HL   K1   K2 公告
鸥玛软件 18.64(-0.48%) 18.24(-2.15%) 18.21(-0.16%) 18.52(1.7%) 18.68(0.86%) 0 18.23 2.45% 19.95 -6.36% 2.58% -12.71% -5.81% -9.75 -3.31 5.54% -14.15% HL   K1   K2 公告
美好医疗 21.06(1.01%) 20.63(-2.04%) 21.24(2.96%) 21.76(2.45%) 21.89(0.6%) 0 21.99 -0.47% 25.56 -14.35% 8.15% -1.13% 3.32% 0 -1.87 8.26% -1.71% HL   K1   K2 公告
佳都科技 6.2(-1.12%) 6.18(-0.32%) 6.18(0%) 6.17(-0.16%) 6.23(0.97%) 0 5.6 11.29% 6.38 -2.39% 2.3% -6.74% -2.35% -1.21 -0.9 2.64% -8.92% HL   K1   K2 公告
派瑞股份 13.19(-1.05%) 12.92(-2.05%) 12.88(-0.31%) 12.89(0.08%) 12.95(0.47%) 0 13.87 -6.61% 15.09 -14.16% 0.54% -9% -3.99% -5.06 -1.95 2.7% -9.57% HL   K1   K2 公告
威海广泰 9.9(0.51%) 9.76(-1.41%) 9.59(-1.74%) 9.88(3.02%) 10.04(1.62%) 0 9.97 0.67% 10.72 -6.35% 4.69% -2.52% 0.65% -1.31 -1.04 6.81% -5.46% HL   K1   K2 公告
海尔生物 30.83(-0.74%) 30.98(0.49%) 31.22(0.77%) 31.42(0.64%) 31.53(0.35%) 0 31.5 0.1% 33.75 -6.58% 2.34% -10.86% -3.59% -6.22 -9.39 3.96% -11.98% HL   K1   K2 公告
中航西飞 24.46(1.45%) 24.04(-1.72%) 24.22(0.75%) 24.42(0.83%) 24.79(1.52%) 0 24.5 1.19% 26.57 -6.71% 4.51% -2.52% 1.14% 0 -3.11 5.27% -2.97% HL   K1   K2 公告
游族网络 11.49(-0.43%) 11.28(-1.83%) 11.36(0.71%) 11.53(1.5%) 11.67(1.21%) 0 10.84 7.64% 13.15 -11.27% 3.64% -8.69% -1.3% -1.18 -2.42 5.32% -10.51% HL   K1   K2 公告
朗玛信息 13.2(-2.08%) 12.97(-1.74%) 13.26(2.24%) 13.72(3.47%) 13.56(-1.17%) 0 14.17 -4.3% 15.59 -13.04% 4.55% -10.2% -5.08% -7.75 -2.38 5.61% -12.18% HL   K1   K2 公告
赛微微电 95.43(0.03%) 93.88(-1.62%) 93.69(-0.2%) 94.8(1.18%) 94.48(-0.34%) 0 57.18 65.23% 69.76 35.43% 15.63% -6.64% 5.31% -39.69 0 17.79% -8.49% HL   K1   K2 公告
芯原股份 131.6(-11.7%) 128.88(-2.07%) 131.41(1.96%) 128.02(-2.58%) 125.11(-2.27%) 0 105.29 18.83% 133.08 -5.99% 0% -20.21% -13.28% -53.66 -29 0.14% -24.18% HL   K1   K2 公告
光大嘉宝 2.86(-0.69%) 2.91(1.75%) 2.88(-1.03%) 2.87(-0.35%) 2.92(1.74%) 0 2.9 0.75% 3.32 -11.95% 2.1% -9.6% -4.3% -1.74 -0.5 3.91% -13.1% HL   K1   K2 公告
甘咨询 8.37(0.48%) 8.28(-1.08%) 8.24(-0.48%) 8.32(0.97%) 8.4(0.96%) 0 8.83 -4.83% 9.7 -13.41% 1.94% -8.1% -3.91% -2.48 -1.52 3.45% -8.4% HL   K1   K2 公告
西部黄金 28.25(2.8%) 26.1(-7.61%) 26.7(2.3%) 26.79(0.34%) 26.47(-1.19%) 0 19.42 36.32% 23.29 13.64% 4.17% -6.3% -1.11% 0.29 -1.67 4.67% -7.99% HL   K1   K2 公告
西山科技 61.56(-1.01%) 61.1(-0.75%) 61.25(0.25%) 61.52(0.44%) 62.1(0.94%) 0 63.37 -2.01% 67.36 -7.82% 1.64% -9.32% -3.7% -12.6 -14.78 2.53% -10.21% HL   K1   K2 公告
本川智能 57.18(2.88%) 58.92(3.04%) 60.49(2.66%) 62.6(3.49%) 60.52(-3.32%) 0 40.91 47.93% 48.84 23.91% 21.33% -3.32% 9.43% 0 0 23.51% -5.98% HL   K1   K2 公告
汇成股份 17.05(6.56%) 16.55(-2.93%) 17.21(3.99%) 16.99(-1.28%) 16.56(-2.53%) 0 9.95 66.42% 12.55 31.99% 28.17% -3.78% 9.92% 0 0 28.47% -6.97% HL   K1   K2 公告
优利德 31(-0.32%) 30.6(-1.29%) 31.09(1.6%) 31.25(0.51%) 31.17(-0.26%) 0 33.58 -7.19% 36.38 -14.32% 1.86% -9.7% -2.82% -5.16 -5.98 2.5% -10.92% HL   K1   K2 公告
森霸传感 12.68(-1.78%) 13.15(3.71%) 13.86(5.4%) 13.35(-3.68%) 13.81(3.45%) 0 10.62 30.03% 12.12 13.94% 19.57% -0.36% 9.82% 0 0 20.51% -0.65% HL   K1   K2 公告
时代电气 49.59(-0.5%) 48.63(-1.94%) 49.46(1.71%) 48.67(-1.6%) 48.88(0.43%) 0 45.18 8.18% 49.12 -0.5% 0.91% -8.29% -2.49% -3.1 -7.57 1.75% -10.06% HL   K1   K2 公告
本立科技 21.06(0.1%) 20.7(-1.71%) 20.64(-0.29%) 21.09(2.18%) 21.43(1.61%) 0 21.1 1.54% 23.26 -7.86% 3.83% -11.12% -4.41% -8.68 -5.9 5.62% -11.59% HL   K1   K2 公告
信音电子 24.71(-4.15%) 22.5(-8.94%) 22.09(-1.82%) 22.43(1.54%) 24.28(8.25%) 0 19.53 24.29% 21.58 12.51% 13.4% -5.82% 5.91% -28.12 0 14.04% -10.31% HL   K1   K2 公告
熵基科技 28.36(-1.83%) 27.98(-1.34%) 28.18(0.71%) 28.44(0.92%) 28.4(-0.14%) 0 25.73 10.37% 29.11 -2.44% 1.76% -6.05% -2.32% -4.27 -2.78 2.97% -8.56% HL   K1   K2 公告
北斗星通 31.74(0.32%) 32.2(1.45%) 32.12(-0.25%) 32.45(1.03%) 33.12(2.06%) 0 27.4 20.87% 29.92 10.69% 14.09% 0% 6.92% 0 0 14.96% -0.81% HL   K1   K2 公告
普冉股份 122.05(-3.96%) 120.57(-1.21%) 127(5.33%) 128.3(1.02%) 124(-3.35%) 0 78.96 57.04% 100.59 23.27% 2.84% -28.39% -12.13% -69.42 -37.74 3.33% -30.34% HL   K1   K2 公告
颀中科技 12.76(0.24%) 12.34(-3.29%) 12.52(1.46%) 12.48(-0.32%) 12.47(-0.08%) 0 11.5 8.48% 12.8 -2.6% 2.05% -8.64% -3.08% -2.19 -1.78 2.3% -10.99% HL   K1   K2 公告
中航光电 33.59(4.09%) 32.89(-2.08%) 32.88(-0.03%) 33.47(1.79%) 34.14(2%) 0 36.68 -6.91% 39.95 -14.55% 5.79% -5.53% -0.48% -4.58 -6.87 6.12% -6.57% HL   K1   K2 公告
龙源技术 7.39(1.79%) 7.17(-2.98%) 7.16(-0.14%) 7.17(0.14%) 7.29(1.67%) 0 7.02 3.9% 7.63 -4.41% 1.82% -11.74% -4.52% -1.78 -2.22 4.59% -12.59% HL   K1   K2 公告
美腾科技 23.28(-1.36%) 22.76(-2.23%) 22.59(-0.75%) 23.23(2.83%) 23.66(1.85%) 0 23.1 2.44% 25.06 -5.57% 4.74% -10.92% -5.15% -8.89 -5.8 6.62% -11.72% HL   K1   K2 公告
美利云 11.11(0.09%) 10.82(-2.61%) 10.94(1.11%) 10.98(0.37%) 11.01(0.27%) 0 11.86 -7.2% 13.78 -20.08% 1.76% -11.71% -6.59% -5.02 -2.93 2.8% -12.41% HL   K1   K2 公告
爱迪特 42.62(-1.07%) 42.07(-1.29%) 42.25(0.43%) 43.28(2.44%) 42.9(-0.88%) 0 40.07 7.07% 44.77 -4.17% 1.97% -7.56% -2.4% -6.47 -5.89 2.93% -8.59% HL   K1   K2 公告
岳阳兴长 15.93(0.31%) 15.42(-3.2%) 15.66(1.56%) 15.75(0.57%) 15.83(0.51%) 0 15.49 2.22% 17.34 -8.72% 2.66% -20.85% -9.2% -7.87 -8.14 4.14% -24% HL   K1   K2 公告
义翘神州 67.17(0.04%) 66.15(-1.52%) 66.65(0.76%) 67.04(0.59%) 67.08(0.06%) 0 63.08 6.35% 68.48 -2.05% 1.41% -12% -4.25% -10.89 -19.05 2.66% -13.52% HL   K1   K2 公告
和辉光电 2.67(-0.74%) 2.64(-1.12%) 2.62(-0.76%) 2.6(-0.76%) 2.65(1.92%) 0 2.39 10.71% 2.59 2.42% 1.92% -7.34% -1.45% -0.18 -0.27 2.32% -9.56% HL   K1   K2 公告
长信科技 5.95(0.51%) 5.86(-1.51%) 5.89(0.51%) 5.88(-0.17%) 5.93(0.85%) 0 5.89 0.74% 6.48 -8.42% 3.31% -3.89% -1.19% -1.35 -0.35 3.31% -4.82% HL   K1   K2 公告
天能股份 34.13(1.67%) 33.64(-1.44%) 33.5(-0.42%) 32.7(-2.39%) 32.89(0.58%) 0 27.82 18.22% 30.73 7.01% 4.61% -8.64% -0.47% -7.74 -5.09 4.81% -10.09% HL   K1   K2 公告
上海新阳 61.92(2.35%) 61.1(-1.32%) 61.39(0.47%) 58.96(-3.96%) 57.3(-2.82%) 0 42.54 34.69% 49.34 16.13% 7.71% -7.46% 0.22% -32.62 -2.86 9.56% -9.99% HL   K1   K2 公告
三旺通信 26.9(-0.88%) 26.3(-2.23%) 26.28(-0.08%) 26.61(1.26%) 26.63(0.08%) 0 23.21 14.73% 25.98 2.51% 2.62% -8.14% -1.4% -12.88 -4.15 4.68% -10.12% HL   K1   K2 公告
智微智能 48.28(-2.82%) 47.27(-2.09%) 47.95(1.44%) 47.64(-0.65%) 48.01(0.78%) 0 47.95 0.12% 57.16 -16% 1.57% -16.78% -8.12% -22.4 -14.38 2.83% -17.9% HL   K1   K2 公告
天永智能 27.71(-1.6%) 27.64(-0.25%) 28.88(4.49%) 28.22(-2.29%) 28.5(0.99%) 0 26.36 8.1% 29.52 -3.45% 8.2% -5.47% -0.29% -3.16 -2.96 9.95% -8.06% HL   K1   K2 公告
立霸股份 11.7(-4.1%) 11.52(-1.54%) 11.58(0.52%) 11.72(1.21%) 11.88(1.37%) 0 11.6 2.41% 12.62 -5.9% 3.13% -9.86% -4.84% -5.72 -2.38 4.39% -10.54% HL   K1   K2 公告
坤恒顺维 38.11(-0.78%) 36.04(-5.43%) 34.87(-3.25%) 37.05(6.25%) 35.93(-3.02%) 0 27.33 31.46% 31.07 15.63% 13.7% -6.46% 3.14% -20.3 0 13.27% -11.91% HL   K1   K2 公告
科伦药业 31.07(-0.26%) 30.58(-1.58%) 31.15(1.86%) 31.02(-0.42%) 31.69(2.16%) 0 32.83 -3.48% 36.41 -12.97% 3.63% -8.44% -3.92% -16.8 -6.8 3.83% -9.66% HL   K1   K2 公告
银宝山新 8.64(-1.26%) 8.46(-2.08%) 8.48(0.24%) 8.52(0.47%) 8.59(0.82%) 0 9.03 -4.88% 9.85 -12.82% 1.54% -8.52% -5.14% -3.25 -1.25 4.12% -13.84% HL   K1   K2 公告
中京电子 11.94(0.42%) 11.73(-1.76%) 11.83(0.85%) 11.66(-1.44%) 11.51(-1.29%) 0 9.81 17.33% 11.72 -1.76% 8.28% -3.6% 0.35% -4.35 0 8.38% -7.18% HL   K1   K2 公告
聚光科技 15.66(-0.89%) 15.68(0.13%) 15.35(-2.1%) 15.55(1.3%) 15.78(1.48%) 0 17.46 -9.64% 20 -21.1% 7.27% -3.96% 1.44% -1.4 -1.11 7.57% -4.71% HL   K1   K2 公告
顶点软件 36.56(-1.48%) 36.54(-0.05%) 36.68(0.38%) 36.07(-1.66%) 36.3(0.64%) 0 37.85 -4.11% 42.01 -13.6% 0.75% -7.02% -2.98% -18.19 -1.13 2.54% -8.59% HL   K1   K2 公告
长盈精密 36.79(-4.96%) 35.64(-3.13%) 36.19(1.54%) 35.46(-2.02%) 36.2(2.09%) 0 25.1 44.23% 31.25 15.83% 14.74% -19.95% -2.3% -50.74 0 17.95% -20.39% HL   K1   K2 公告
索辰科技 88.98(-1.6%) 87.8(-1.33%) 87(-0.91%) 91.49(5.16%) 91.4(-0.1%) 0 80.74 13.2% 94.5 -3.28% 5.06% -3.44% -0.38% -15.66 -7.9 7.37% -5.34% HL   K1   K2 公告
盛景微 36.95(-1.68%) 36.33(-1.68%) 36.23(-0.28%) 36.54(0.86%) 36.66(0.33%) 0 36.17 1.36% 40.94 -10.45% 1.19% -15.43% -6.5% -11.41 -9.68 3.59% -15.88% HL   K1   K2 公告
秦川物联 10.48(1.16%) 10.16(-3.05%) 10.13(-0.3%) 10.46(3.26%) 10.7(2.29%) 0 9.91 7.97% 11.15 -4% 5.63% -14.13% -5.5% -5.57 -4.27 7.54% -15.68% HL   K1   K2 公告
中南传媒 11.29(-1.22%) 11.22(-0.62%) 11.1(-1.07%) 11.06(-0.36%) 11.05(-0.09%) 0 12.51 -11.68% 13.31 -16.95% 0.45% -9.35% -3.87% -2.21 -2.52 1.28% -9.87% HL   K1   K2 公告
绿联科技 60.97(-1.14%) 60.12(-1.39%) 61.14(1.7%) 58.7(-3.99%) 59.43(1.24%) 0 48.44 22.68% 57.25 3.81% 2.32% -11.89% -2.84% -14.73 -5.77 2.66% -11.96% HL   K1   K2 公告