股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
世名科技 12.25(0.66%) 12.56(2.53%) 12.53(-0.24%) 12.55(0.16%) 12.4(-1.2%) 0 12.69 -2.3% 13.92 -10.94% 1.89% -6.34% -2.58% -3.45 -1.34 2.9% -6.7% HL   K1   K2 公告
光弘科技 24.73(0.12%) 25.05(1.29%) 25.2(0.6%) 25.13(-0.28%) 25.3(0.68%) 0 25.16 0.54% 28.15 -10.11% 4.76% -6.12% -0.69% -5.42 -2.58 4.81% -6.61% HL   K1   K2 公告
海思科 47.23(-0.27%) 47.91(1.44%) 49.2(2.69%) 49.4(0.41%) 49.1(-0.61%) 0 46.23 6.21% 53.63 -8.45% 4.31% -12.87% -4.51% -15.97 -13.76 6.05% -15.15% HL   K1   K2 公告
上能电气 35.76(-2.45%) 36.86(3.08%) 35.99(-2.36%) 35.77(-0.61%) 35.83(0.17%) 0 26.82 33.59% 31.98 12.03% 4.7% -15.11% -6.13% -15.13 -9.6 5.07% -16.67% HL   K1   K2 公告
瑞丰高材 11.47(1.87%) 11.59(1.05%) 11.61(0.17%) 11.7(0.78%) 11.54(-1.37%) 0 10.25 12.63% 11.26 2.52% 12.04% -1.37% 4.22% 0 0 14.26% -2.53% HL   K1   K2 公告
富特科技 51.47(3.31%) 49.85(-3.15%) 49.14(-1.42%) 49.5(0.73%) 51.68(4.4%) 0 36.42 41.88% 42.43 21.8% 28.85% 0% 9.5% -2.2 0 29.52% -3.28% HL   K1   K2 公告
达威股份 21.2(0.76%) 21.81(2.88%) 21.59(-1.01%) 21.66(0.32%) 21.82(0.74%) 0 17.23 26.63% 19.54 11.65% 22.52% 0% 9.99% 0 0 24.69% -0.64% HL   K1   K2 公告
数字认证 30.72(0.33%) 31.57(2.77%) 32.7(3.58%) 32.99(0.89%) 32.58(-1.24%) 0 30.01 8.58% 34.48 -5.52% 8.17% -6.89% 0.79% -2.44 -5.99 8.28% -9.65% HL   K1   K2 公告
飞凯材料 26.59(1.33%) 27.71(4.21%) 28.16(1.62%) 28.81(2.31%) 29.22(1.42%) 0 20.81 40.41% 23.92 22.15% 30.39% 0% 12.25% 0 0 30.39% -2.31% HL   K1   K2 公告
安控科技 2.76(1.47%) 2.83(2.54%) 2.86(1.06%) 2.84(-0.7%) 2.83(-0.35%) 0 2.77 2.3% 3.07 -7.9% 9.27% -3.08% 2.18% -0.36 0 10.98% -7.21% HL   K1   K2 公告
恒天海龙 4.09(1.49%) 4.05(-0.98%) 4.06(0.25%) 4.08(0.49%) 4.05(-0.74%) 0 4.57 -11.29% 5.24 -22.75% 0.75% -11.76% -5.62% -2.09 -0.93 1.25% -13.28% HL   K1   K2 公告
晶瑞电材 16.63(-0.48%) 17.16(3.19%) 17.16(0%) 17.07(-0.52%) 17.21(0.82%) 0 12.28 40.09% 14.32 20.18% 7.03% -15.22% -4.31% -9.7 -5.26 7.43% -18.67% HL   K1   K2 公告
雄帝科技 23.99(0.54%) 24.29(1.25%) 24.47(0.74%) 24.54(0.29%) 24.72(0.73%) 0 23.3 6.09% 27.74 -10.9% 4.75% -7.93% -0.75% -2.81 -4.75 5.64% -9.91% HL   K1   K2 公告
信立泰 47.32(-0.8%) 48.99(3.53%) 52.36(6.88%) 52.53(0.32%) 51.4(-2.15%) 0 45.95 11.86% 54.09 -4.98% 12.65% -6.12% 2.25% -1.87 -12.93 14.35% -8.49% HL   K1   K2 公告
美利信 34.4(0.38%) 35.75(3.92%) 35.39(-1.01%) 35.4(0.03%) 35.76(1.02%) 0 27.94 28% 33.28 7.46% 8% -4.61% 2.19% -4.55 -1.29 11.75% -9.65% HL   K1   K2 公告
古鳌科技 17.39(1.81%) 17.22(-0.98%) 17.29(0.41%) 17.1(-1.1%) 18.03(5.44%) 0 11.61 55.28% 13.68 31.79% 9.74% -2.49% 4.08% -2.01 -0.33 12.69% -5.01% HL   K1   K2 公告
宝兰德 31.8(0.76%) 32.89(3.43%) 32.59(-0.91%) 33.21(1.9%) 33.12(-0.27%) 0 28.03 18.17% 31.38 5.53% 23.21% -0.27% 7.11% 0 0 23.72% -2.79% HL   K1   K2 公告
银之杰 39.17(-1.9%) 40(2.12%) 39.1(-2.25%) 38.66(-1.13%) 38.76(0.26%) 0 38.82 -0.15% 46.14 -15.99% 1.41% -20.64% -5.92% -7.21 -10.04 3.25% -23.6% HL   K1   K2 公告
维业股份 9.06(-0.55%) 9.28(2.43%) 9.32(0.43%) 9.32(0%) 9.26(-0.64%) 0 8.6 7.69% 9.33 -0.72% 10.9% -0.64% 4.65% 0 0 12.24% -1.59% HL   K1   K2 公告
中兴通讯 36.31(-0.71%) 37.27(2.64%) 37.58(0.83%) 37.35(-0.61%) 37.53(0.48%) 0 35.59 5.45% 41.04 -8.54% 3.36% -11.57% -3.35% -16.95 -8.8 4.02% -12.35% HL   K1   K2 公告
法拉电子 104.7(-1.32%) 105.58(0.84%) 106.81(1.16%) 110.01(3%) 112.7(2.45%) 0 105.6 6.73% 116.18 -3% 8.69% -4.13% 3.3% -41.18 -1.62 8.7% -4.73% HL   K1   K2 公告
寒武纪 1036.99(-2.02%) 1086.8(4.8%) 1100.9(1.3%) 1078.9(-2%) 1112.5(3.11%) 0 933.95 19.12% 1185.19 -6.13% 7.28% -26.32% -14.17% -87.6 -85.51 9.55% -28.23% HL   K1   K2 公告
中建环能 5.26(0%) 5.28(0.38%) 5.28(0%) 5.26(-0.38%) 5.19(-1.33%) 0 5.05 2.72% 5.35 -2.96% 5.06% -2.44% 0.42% -0.74 0 5.92% -2.99% HL   K1   K2 公告
骏成科技 33.1(-0.78%) 33.34(0.73%) 33.48(0.42%) 33.2(-0.84%) 32.81(-1.17%) 0 29.17 12.46% 31.51 4.12% 11.18% -2.87% 2% -4.84 0 12.29% -3.98% HL   K1   K2 公告
筑博设计 15.44(0.72%) 15.62(1.17%) 15.84(1.41%) 16.18(2.15%) 15.98(-1.24%) 0 14.44 10.64% 16.79 -4.83% 4.44% -10.68% -0.34% -4.39 -0.68 5.48% -14.45% HL   K1   K2 公告
达梦数据 258.62(-3.25%) 271.98(5.17%) 267.3(-1.72%) 259.9(-2.77%) 267.67(2.99%) 0 245.66 8.96% 287.83 -7% 3.69% -15.62% -5.32% -73.63 -53.49 4.72% -20.1% HL   K1   K2 公告
重庆建工 3.17(0%) 3.22(1.58%) 3.23(0.31%) 3.21(-0.62%) 3.16(-1.56%) 0 3.12 1.16% 3.6 -12.2% 1.94% -4.24% -1.33% -0.17 -0.15 4.64% -6.51% HL   K1   K2 公告
中创股份 28.79(1.12%) 29.2(1.42%) 29.34(0.48%) 29.31(-0.1%) 29.31(0%) 0 28.43 3.09% 31.15 -5.9% 9.98% -2.04% 1.65% -1.32 -1.21 10.94% -4.74% HL   K1   K2 公告
思特威 94.67(-1.95%) 94.13(-0.57%) 93.12(-1.07%) 95.68(2.75%) 98.55(3%) 0 93.21 5.73% 105.63 -6.7% 6.14% -4.41% 1.16% -35.06 -7.34 7.82% -7.33% HL   K1   K2 公告
凌志软件 14.11(-0.77%) 14.39(1.98%) 14.4(0.07%) 14.35(-0.35%) 14.34(-0.07%) 0 14.2 1% 16.54 -13.32% 1.63% -11.97% -3.73% -5.08 -3.05 2.14% -15.6% HL   K1   K2 公告
博思软件 12.82(-1%) 13(1.4%) 13.15(1.15%) 13.25(0.76%) 13.05(-1.51%) 0 13.79 -5.34% 15.22 -14.28% 1.79% -17.92% -7.01% -6.39 -4.11 3.08% -20.33% HL   K1   K2 公告
润欣科技 19.13(-0.31%) 19.82(3.61%) 20.61(3.99%) 21.18(2.77%) 21.29(0.52%) 0 19.28 10.44% 22.41 -5.02% 11.35% -9.79% 3.19% -4.22 -5.37 12.82% -10.88% HL   K1   K2 公告
麒麟信安 38.93(-0.08%) 39.94(2.59%) 40.07(0.33%) 40.55(1.2%) 40.3(-0.62%) 0 42.74 -5.7% 49.12 -17.95% 3.52% -14.26% -5.65% -28.2 -12.68 5.22% -17.86% HL   K1   K2 公告
奥普光电 53.81(-0.88%) 54.91(2.04%) 54.75(-0.29%) 54.2(-1%) 54.26(0.11%) 0 46.94 15.6% 55.31 -1.9% 1.23% -20.09% -6.39% -21.86 -16.9 1.97% -21.36% HL   K1   K2 公告
浙江力诺 16.62(1.28%) 16.68(0.36%) 16.71(0.18%) 16.63(-0.48%) 16.55(-0.48%) 0 14.38 15.1% 15.55 6.41% 8.52% -1.66% 1.99% 0 0 9.75% -4.78% HL   K1   K2 公告
开勒股份 60.07(0.12%) 62.8(4.54%) 61.69(-1.77%) 61.3(-0.63%) 60.31(-1.62%) 0 48 25.64% 58.49 3.11% 5.4% -9.21% -1.54% 0 -10.93 6.86% -13.83% HL   K1   K2 公告
常山北明 19.92(-0.2%) 20.22(1.51%) 20.33(0.54%) 20.17(-0.79%) 20.16(-0.05%) 0 21.25 -5.15% 23.93 -15.74% 1.77% -9.8% -2.72% -4.7 -2.82 2.6% -10.4% HL   K1   K2 公告
绿盟科技 8.15(0.87%) 8.36(2.58%) 8.9(6.46%) 9.81(10.22%) 9.92(1.12%) 0 7.41 33.94% 8.26 20.15% 34.97% 0% 21.41% 0 0 35.52% -4.62% HL   K1   K2 公告
移远通信 86.18(-1.11%) 85.71(-0.55%) 85.4(-0.36%) 86.36(1.12%) 86.12(-0.28%) 0 82.31 4.63% 94.24 -8.61% 0.84% -19.18% -9.54% -46.42 -33.22 3.76% -19.54% HL   K1   K2 公告
天邑股份 15.02(1.08%) 15.38(2.4%) 15.55(1.11%) 15.52(-0.19%) 15.35(-1.1%) 0 14.25 7.72% 15.29 0.39% 6.23% -3.4% 1.35% 0 -0.82 7.72% -3.88% HL   K1   K2 公告
初灵信息 24.4(0.33%) 25.05(2.66%) 25.29(0.96%) 27.01(6.8%) 26.66(-1.3%) 0 19.13 39.34% 23.47 13.59% 10.94% -7.56% 4.04% 0 -4.72 12.92% -13.53% HL   K1   K2 公告
格林精密 13.71(0.07%) 14.05(2.48%) 14.02(-0.21%) 13.99(-0.21%) 14(0.07%) 0 13.81 1.38% 15.46 -9.45% 2.19% -13.15% -4.4% -5.29 -3.15 3.09% -13.74% HL   K1   K2 公告
普联软件 16.92(0.06%) 17.4(2.84%) 17.56(0.92%) 17.5(-0.34%) 17.7(1.14%) 0 15.87 11.56% 18.33 -3.46% 7.6% -13.78% -0.18% -4.18 -4.86 8.79% -16.94% HL   K1   K2 公告
创识科技 23.52(0.17%) 23.8(1.19%) 23.91(0.46%) 23.73(-0.75%) 23.7(-0.13%) 0 23.62 0.35% 27.1 -12.55% 6.52% -4.09% 1.27% 0 -1.06 7.43% -5.01% HL   K1   K2 公告
运达科技 14.35(1.41%) 14.52(1.18%) 15(3.31%) 15.53(3.53%) 15.35(-1.16%) 0 11.13 37.9% 12.78 20.13% 28.45% -1.16% 12.49% 0 0 28.88% -3.09% HL   K1   K2 公告
海联金汇 9.07(1.34%) 9.17(1.1%) 9.35(1.96%) 9.34(-0.11%) 9.21(-1.39%) 0 8.27 11.38% 9.83 -6.29% 6.35% -1.5% 2.73% 0 0 8.1% -2.44% HL   K1   K2 公告
京北方 19.07(0.37%) 19.78(3.72%) 19.58(-1.01%) 19.59(0.05%) 19.44(-0.77%) 0 17.7 9.81% 21.39 -9.12% 3.57% -11.8% -3.49% -3.92 -4.77 3.9% -14.02% HL   K1   K2 公告
杰美特 31.68(-0.6%) 33.2(4.8%) 31.5(-5.12%) 30.95(-1.75%) 30.95(0%) 0 29.21 5.94% 32.9 -5.91% 0% -13.38% -7.07% -16.19 -6.73 1.21% -15.21% HL   K1   K2 公告
吉大正元 24.93(1.01%) 25.16(0.92%) 26.48(5.25%) 25.69(-2.98%) 25.88(0.74%) 0 23.43 10.44% 28.25 -8.39% 6.11% -11.34% -0.48% 0 -7.1 7.74% -12.12% HL   K1   K2 公告
日久光电 16.4(0.49%) 16.66(1.59%) 16.85(1.14%) 17.44(3.5%) 17.39(-0.29%) 0 15.31 13.57% 17.43 -0.21% 12.41% -0.29% 7.33% 0 0 12.92% -2.58% HL   K1   K2 公告
易华录 12.48(5.49%) 13.47(7.93%) 13.49(0.15%) 13.84(2.59%) 13.25(-4.26%) 0 18.95 -30.06% 21.74 -39.05% 12% -42.94% -19.07% -18.22 -15.17 24.53% -44.79% HL   K1   K2 公告
中粮资本 10.9(-0.37%) 11(0.92%) 11.03(0.27%) 10.99(-0.36%) 10.9(-0.82%) 0 11.73 -7.09% 12.8 -14.84% 0.55% -10.8% -5.96% -4.43 -2.35 0.65% -13.01% HL   K1   K2 公告
银信科技 11.07(0.27%) 11.4(2.98%) 11.54(1.23%) 11.56(0.17%) 11.69(1.12%) 0 10.96 6.62% 11.99 -2.52% 14.05% -0.26% 4.83% 0 0 14.72% -2.18% HL   K1   K2 公告
浙大网新 10.22(0.49%) 10.49(2.64%) 10.82(3.15%) 10.81(-0.09%) 11.03(2.04%) 0 9.79 12.67% 11.17 -1.24% 12.67% -5.16% 3.43% -1.79 -1.41 13.01% -8.01% HL   K1   K2 公告
壹石通 29.84(-0.07%) 30.47(2.11%) 29.94(-1.74%) 29.68(-0.87%) 29.92(0.81%) 0 22.7 31.8% 27 10.8% 4.43% -9.77% -3.01% -7.9 -3.77 6.1% -12.23% HL   K1   K2 公告
汇纳科技 37.62(-1.03%) 39.24(4.31%) 38.87(-0.94%) 38.9(0.08%) 39.48(1.49%) 0 34.68 13.85% 42.25 -6.56% 4.94% -13.35% -3.77% -17.82 -13.71 5.51% -19.05% HL   K1   K2 公告
四创电子 27.04(-0.62%) 27.86(3.03%) 27.77(-0.32%) 27.49(-1.01%) 27.5(0.04%) 0 24.57 11.93% 29.94 -8.16% 3.66% -25.55% -6.82% -4.69 -15.49 4.64% -28.16% HL   K1   K2 公告
思特奇 12.06(0.67%) 12.74(5.64%) 12.85(0.86%) 12.75(-0.78%) 12.94(1.49%) 0 11.34 14.07% 12.66 2.21% 19.48% 0% 7.52% 0 0 19.7% -1.45% HL   K1   K2 公告
中科信息 32.25(-0.83%) 33.41(3.6%) 34.29(2.63%) 33.83(-1.34%) 34.52(2.04%) 0 31.76 8.7% 35.41 -2.52% 12.81% -6.65% 2.05% -0.67 -6.2 13.63% -10.31% HL   K1   K2 公告
创元科技 15.03(-1.7%) 15.26(1.53%) 15.25(-0.07%) 14.9(-2.3%) 14.99(0.6%) 0 11.19 34% 12.57 19.27% 5.94% -6.31% -0.78% -2.06 -0 10.79% -8.04% HL   K1   K2 公告
熙菱信息 25.01(-2.68%) 26.08(4.28%) 27.63(5.94%) 26.36(-4.6%) 25.55(-3.07%) 0 18.86 35.45% 23.07 10.75% 3.74% -13.71% -5.11% -4.86 -5.03 6.95% -16.5% HL   K1   K2 公告
唯万密封 34.5(-0.23%) 35.24(2.14%) 35.03(-0.6%) 34.9(-0.37%) 35(0.29%) 0 28.31 23.63% 34.77 0.65% 1.45% -12.28% -5.76% -17.51 -6.44 2.34% -14.59% HL   K1   K2 公告
法本信息 20.99(-0.43%) 21.75(3.62%) 22.25(2.3%) 21.98(-1.21%) 22.1(0.55%) 0 21.48 2.9% 24.6 -10.18% 6.25% -13.6% -1.42% -6.13 -4.17 6.97% -19.05% HL   K1   K2 公告
新 大 陆 26.74(0.15%) 26.77(0.11%) 26.81(0.15%) 26.52(-1.08%) 26.59(0.26%) 0 27.13 -2.01% 29.76 -10.66% 0.26% -12.68% -5.07% -9.91 -4.81 1.88% -15.85% HL   K1   K2 公告
软通动力 46.09(-0.97%) 46.83(1.61%) 47.53(1.49%) 47.34(-0.4%) 47.78(0.93%) 0 50.24 -4.89% 55.89 -14.51% 3.67% -12.15% -3.35% -23.14 -11.05 4.32% -13.44% HL   K1   K2 公告
磁谷科技 65.58(-1.78%) 69.77(6.39%) 67.94(-2.62%) 64.25(-5.43%) 65.63(2.15%) 0 38.21 71.74% 47.48 38.22% 37.45% -5.93% 15.24% -24.47 0 38.75% -7.76% HL   K1   K2 公告
永信至诚 22.41(0.45%) 22.93(2.32%) 23.95(4.45%) 24.09(0.58%) 23.8(-1.2%) 0 22.89 3.98% 26.42 -9.91% 7.01% -15.57% -2.56% -7.64 -6.25 8.48% -15.96% HL   K1   K2 公告
赢时胜 22.48(-4.01%) 22.57(0.4%) 22.16(-1.82%) 22.23(0.32%) 21.83(-1.8%) 0 20.77 5.09% 24.33 -10.27% 5.66% -12.19% -2.13% -12.41 -3.36 9.75% -19.03% HL   K1   K2 公告
测绘股份 17.17(0.29%) 17.15(-0.12%) 17.32(0.99%) 17.24(-0.46%) 17.13(-0.64%) 0 16.63 3.03% 17.68 -3.12% 3.01% -1.38% 0.38% -0.37 0 3.44% -2.78% HL   K1   K2 公告
六九一二 117.52(-0.6%) 117.72(0.17%) 117(-0.61%) 117.58(0.5%) 116.28(-1.11%) 0 127.77 -8.99% 142.93 -18.65% 0% -11.47% -5.89% -43.73 -20.58 0.1% -12.39% HL   K1   K2 公告
经纬辉开 8.27(-0.72%) 8.48(2.54%) 8.5(0.24%) 8.49(-0.12%) 8.52(0.35%) 0 8.45 0.85% 9.72 -12.38% 3.02% -8.58% -2.39% -3.31 -0.99 5.06% -10.13% HL   K1   K2 公告
长亮科技 13.71(0.29%) 14.17(3.36%) 14.19(0.14%) 14.2(0.07%) 14.13(-0.49%) 0 13.98 1.07% 16.18 -12.69% 3.67% -13.15% -4.57% -5.99 -3.85 4.74% -16.29% HL   K1   K2 公告
新铝时代 50.1(0.58%) 51.06(1.92%) 52.17(2.17%) 52.16(-0.02%) 51.81(-0.67%) 0 49.2 5.3% 54.95 -5.72% 4.02% -10.67% -1.68% -23.99 -5.47 5.03% -15.95% HL   K1   K2 公告
强达电路 98.56(3.56%) 100.07(1.53%) 106.13(6.06%) 106.17(0.04%) 107.2(0.97%) 0 83.38 28.57% 94.03 14.01% 20.79% 0% 10.55% 0 0 21.12% -3.25% HL   K1   K2 公告
科拜尔 25.8(3.41%) 27.7(7.36%) 26.81(-3.21%) 28.65(6.86%) 27.68(-3.39%) 0 28.27 -2.09% 32.16 -13.92% 12.25% -3.39% 6.12% 0 0 12.89% -8.19% HL   K1   K2 公告
健尔康 28.46(0.64%) 28.51(0.18%) 28.45(-0.21%) 28.32(-0.46%) 27.82(-1.77%) 0 28.3 -1.69% 30.19 -7.85% 0% -5.28% -2.64% -2.3 -1.38 0% -5.82% HL   K1   K2 公告
港迪技术 67.74(-0.04%) 69.33(2.35%) 69.71(0.55%) 69.62(-0.13%) 69.1(-0.75%) 0 69.46 -0.52% 77.07 -10.34% 2.01% -4.69% -1.52% -15.49 -5.12 2.98% -7.1% HL   K1   K2 公告
壹连科技 96.88(-0.86%) 96.88(0%) 96.77(-0.11%) 96.77(0%) 97.84(1.11%) 0 86.13 13.6% 95.31 2.66% 1.59% -10.35% -4.81% -43.13 -14.94 2.77% -13.48% HL   K1   K2 公告
红四方 30.45(-1.07%) 30.57(0.39%) 30.46(-0.36%) 30.47(0.03%) 29.83(-2.1%) 0 32.21 -7.39% 34.98 -14.73% 2.05% -8.07% -2.85% -11.44 -1 2.51% -9.08% HL   K1   K2 公告
苏州天脉 175.5(0.43%) 175.8(0.17%) 175.57(-0.13%) 173.6(-1.12%) 174.46(0.5%) 0 120.9 44.3% 146.51 19.08% 2.97% -10.52% -3.73% -39.47 -22.05 3.35% -13.2% HL   K1   K2 公告