|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 江航装备 | 10.21(-0.58%) | 10.24(0.29%) | 10.38(1.37%) | 10.2(-1.73%) | 10.1(-0.98%) | 0 | 9.01 | 12.09% | 10.1 | 0.02% | 1.61% | -3.81% | -0.79% | -1.95 | 0 | 2.43% | -5.96% | HL K1 K2 | 公告 | |
| 路德环境 | 17.23(0.41%) | 16.9(-1.92%) | 17.16(1.54%) | 16.01(-6.7%) | 15.97(-0.25%) | 0 | 12.41 | 28.71% | 14.72 | 8.53% | 14.89% | -7.31% | 4.79% | -12.68 | 0 | 14.89% | -10.03% | HL K1 K2 | 公告 | |
| 安达智能 | 35.72(0.62%) | 35.4(-0.9%) | 36(1.69%) | 35.36(-1.78%) | 34.46(-2.55%) | 0 | 33.74 | 2.15% | 41.4 | -16.75% | 4.74% | -5.43% | -1.63% | -7.13 | -2.58 | 6.82% | -7.07% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 37.24(0.7%) | 36.75(-1.32%) | 35.85(-2.45%) | 35.01(-2.34%) | 35.08(0.2%) | 0 | 32.23 | 8.86% | 36.26 | -3.25% | 5.66% | -10.19% | -1.33% | -28.97 | -3.63 | 6.72% | -11.59% | HL K1 K2 | 公告 | |
| 卓翼科技 | 8.77(2.69%) | 8.89(1.37%) | 9.47(6.52%) | 9.14(-3.48%) | 9.03(-1.2%) | 0 | 6.62 | 36.4% | 9.06 | -0.34% | 6.11% | -7.19% | 0.31% | 0 | -1.36 | 7.63% | -7.76% | HL K1 K2 | 公告 | |
| 信维通信 | 21.89(1.44%) | 21.92(0.14%) | 22.2(1.28%) | 21.56(-2.88%) | 21.26(-1.39%) | 0 | 21.37 | -0.53% | 24.95 | -14.79% | 2.85% | -8.4% | -1.55% | -5.62 | -1.89 | 4.11% | -8.68% | HL K1 K2 | 公告 | |
| 时空科技 | 17.44(3.56%) | 17.71(1.55%) | 17.9(1.07%) | 17.88(-0.11%) | 17.95(0.39%) | 0 | 15.21 | 18.01% | 18.36 | -2.26% | 9.92% | -9.62% | 1.14% | -10.69 | 0 | 11.21% | -12.52% | HL K1 K2 | 公告 | |
| 北京君正 | 64.91(3.05%) | 65.6(1.06%) | 66(0.61%) | 65.6(-0.61%) | 65.1(-0.76%) | 0 | 61.6 | 5.68% | 73.47 | -11.39% | 3.35% | -6.59% | -1.05% | -1.15 | -8.89 | 4.16% | -7.4% | HL K1 K2 | 公告 | |
| 汇中股份 | 11.1(0.82%) | 10.97(-1.17%) | 10.88(-0.82%) | 10.57(-2.85%) | 10.48(-0.85%) | 0 | 9.37 | 11.82% | 10.66 | -1.65% | 0% | -7.83% | -4.81% | -3.08 | -1.04 | 0.77% | -10.73% | HL K1 K2 | 公告 | |
| 博亚精工 | 17.14(-0.06%) | 17.37(1.34%) | 17.53(0.92%) | 16.68(-4.85%) | 16.53(-0.9%) | 0 | 14.06 | 17.55% | 16.47 | 0.39% | 3.05% | -6.77% | -1.99% | -1.95 | 0 | 3.25% | -9.33% | HL K1 K2 | 公告 | |
| 汇绿生态 | 9.2(8.62%) | 9.09(-1.2%) | 9.19(1.1%) | 9.17(-0.22%) | 8.95(-2.4%) | 0 | 7.17 | 24.86% | 8.57 | 4.49% | 12.58% | -2.72% | 5.07% | 0 | 0 | 13.15% | -7.06% | HL K1 K2 | 公告 | |
| 盛路通信 | 6.98(4.65%) | 6.95(-0.43%) | 6.97(0.29%) | 6.78(-2.73%) | 6.66(-1.77%) | 0 | 6.02 | 10.56% | 6.89 | -3.35% | 3.1% | -4.58% | -1.81% | -0.74 | 0 | 3.58% | -6.06% | HL K1 K2 | 公告 | |
| 共进股份 | 9.64(2.77%) | 9.79(1.56%) | 10(2.15%) | 9.84(-1.6%) | 9.59(-2.54%) | 0 | 8.27 | 15.95% | 10.29 | -6.81% | 2.46% | -4.86% | -1.48% | -1.15 | -0.15 | 3.79% | -7.07% | HL K1 K2 | 公告 | |
| 碧水源 | 4.43(0%) | 4.44(0.23%) | 4.39(-1.13%) | 4.33(-1.37%) | 4.34(0.23%) | 0 | 4.37 | -0.75% | 5.05 | -14.06% | 0.23% | -6.06% | -3.11% | -0.66 | -0.2 | 0.46% | -7.66% | HL K1 K2 | 公告 | |
| 中公高科 | 30.06(0.54%) | 29.93(-0.43%) | 29.61(-1.07%) | 29.1(-1.72%) | 28.93(-0.58%) | 0 | 27.71 | 4.39% | 31.07 | -6.88% | 0% | -5.24% | -2.85% | -8.22 | -1.54 | 0.03% | -5.7% | HL K1 K2 | 公告 | |
| 金力泰 | 4.56(-20%) | 3.65(-19.96%) | 3.22(-11.78%) | 3.86(19.88%) | 4.22(9.33%) | 0 | 5.81 | -27.34% | 7.21 | -41.51% | 31.06% | -43.73% | -33.93% | -17.54 | -4.69 | 40.67% | -46.45% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.5(1.49%) | 7.53(0.4%) | 7.56(0.4%) | 7.5(-0.79%) | 7.62(1.6%) | 0 | 6.09 | 25.2% | 6.65 | 14.59% | 16.34% | 0% | 8.11% | 0 | 0 | 16.69% | -0.52% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.73(0.35%) | 5.75(0.35%) | 5.75(0%) | 5.67(-1.39%) | 5.71(0.71%) | 0 | 5.45 | 4.7% | 5.91 | -3.32% | 2.7% | -1.38% | 0.24% | -0.23 | -0.11 | 3.07% | -2.06% | HL K1 K2 | 公告 | |
| 华平股份 | 4.6(1.55%) | 4.62(0.43%) | 4.72(2.16%) | 4.57(-3.18%) | 4.47(-2.19%) | 0 | 3.86 | 15.94% | 4.64 | -3.64% | 3% | -5.3% | -1.03% | -0.8 | -0.14 | 3.47% | -6.49% | HL K1 K2 | 公告 | |
| 有研新材 | 18.43(-0.65%) | 18.25(-0.98%) | 18.02(-1.26%) | 17.68(-1.89%) | 17.93(1.41%) | 0 | 13.69 | 30.98% | 17.68 | 1.39% | 4.73% | -7.34% | -1% | -6.61 | -1.99 | 6.09% | -8.43% | HL K1 K2 | 公告 | |
| 汉王科技 | 21.92(1.34%) | 21.8(-0.55%) | 21.6(-0.92%) | 21.17(-1.99%) | 20.76(-1.94%) | 0 | 19.53 | 6.29% | 23.47 | -11.54% | 0% | -8.75% | -4.93% | -9.96 | -1.48 | 0.92% | -10.75% | HL K1 K2 | 公告 | |
| 兆易创新 | 121.01(1.77%) | 122.32(1.08%) | 122.62(0.25%) | 123.21(0.48%) | 117.93(-4.29%) | 0 | 95.66 | 23.29% | 116.35 | 1.36% | 5.01% | -7.52% | -1.74% | -10.98 | -13.54 | 6.23% | -8.26% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.59(0.42%) | 16.42(-1.02%) | 16.57(0.91%) | 16.71(0.84%) | 17.17(2.75%) | 0 | 13.94 | 23.14% | 14.93 | 15.04% | 15.39% | 0% | 7.02% | 0 | 0 | 15.55% | -0.17% | HL K1 K2 | 公告 | |
| 智飞生物 | 18.89(-0.37%) | 19.79(4.76%) | 19.2(-2.98%) | 18.94(-1.35%) | 19.17(1.21%) | 0 | 23.1 | -17.01% | 27.55 | -30.43% | 1.48% | -5.15% | -1.62% | -6.27 | -1.44 | 2.08% | -7.84% | HL K1 K2 | 公告 | |
| 艾罗能源 | 57(5.59%) | 56.42(-1.02%) | 56.54(0.21%) | 53.27(-5.78%) | 52.13(-2.14%) | 0 | 49.11 | 6.15% | 61.02 | -14.56% | 2.7% | -9.97% | -3.58% | -15.27 | -3.53 | 4.68% | -10.89% | HL K1 K2 | 公告 | |
| 威胜信息 | 32.86(1.33%) | 33.1(0.73%) | 33.44(1.03%) | 33.64(0.6%) | 33.29(-1.04%) | 0 | 34.43 | -3.3% | 39.33 | -15.36% | 2.65% | -7.19% | -2.19% | -2.77 | -6.02 | 5.65% | -8.11% | HL K1 K2 | 公告 | |
| 恒铭达 | 34.21(-1.21%) | 34.98(2.25%) | 35.06(0.23%) | 34.6(-1.31%) | 34.25(-1.01%) | 0 | 30.93 | 10.75% | 36.59 | -6.4% | 12.11% | -3.22% | 3.79% | -6.67 | 0 | 13% | -4.03% | HL K1 K2 | 公告 | |
| 精锻科技 | 13(0.93%) | 13(0%) | 12.94(-0.46%) | 12.77(-1.31%) | 12.51(-2.04%) | 0 | 9.62 | 30.04% | 11.9 | 5.1% | 0% | -25.45% | -11.57% | -5.95 | -4.94 | 0.24% | -30.27% | HL K1 K2 | 公告 | |
| 华纬科技 | 19.99(3.04%) | 19.69(-1.5%) | 19.65(-0.2%) | 19.46(-0.97%) | 19.22(-1.23%) | 0 | 15.11 | 27.23% | 18.43 | 4.28% | 0% | -20.18% | -9.01% | -6.06 | -7.41 | 0.1% | -20.25% | HL K1 K2 | 公告 | |
| 欧科亿 | 17.85(1.65%) | 17.91(0.34%) | 17.92(0.06%) | 17.52(-2.23%) | 17.39(-0.74%) | 0 | 16.92 | 2.79% | 20.01 | -13.09% | 0.46% | -4.03% | -2.18% | -2.02 | -0.53 | 1.34% | -5.95% | HL K1 K2 | 公告 | |
| 网宿科技 | 10.28(0.39%) | 10.21(-0.68%) | 10.2(-0.1%) | 10(-1.96%) | 9.93(-0.7%) | 0 | 9.14 | 8.65% | 11.08 | -10.39% | 0% | -14.84% | -7.28% | -4.34 | -2.56 | 0.61% | -14.69% | HL K1 K2 | 公告 | |
| 迈威生物 | 27.5(-3.78%) | 25.6(-6.91%) | 25.14(-1.8%) | 24.33(-3.22%) | 24.35(0.08%) | 0 | 19.64 | 24% | 24.58 | -0.94% | 36.8% | -17.65% | 3.36% | -35.55 | 0 | 45.11% | -23.38% | HL K1 K2 | 公告 | |
| 爱克股份 | 12.5(4.87%) | 12.28(-1.76%) | 12.28(0%) | 11.89(-3.18%) | 12.03(1.18%) | 0 | 9.43 | 27.58% | 10.92 | 10.14% | 3% | -4.07% | -0.95% | -0.99 | -0.34 | 3.17% | -6.02% | HL K1 K2 | 公告 | |
| 威士顿 | 51.57(6.26%) | 50.81(-1.47%) | 49.73(-2.13%) | 47.81(-3.86%) | 46.45(-2.84%) | 0 | 44.14 | 5.22% | 56.44 | -17.7% | 3.73% | -9.93% | -2.62% | -24.56 | -0.74 | 4.12% | -10.79% | HL K1 K2 | 公告 | |
| 图南股份 | 22.36(-0.45%) | 22.08(-1.25%) | 22.15(0.32%) | 21.9(-1.13%) | 21.46(-2.01%) | 0 | 21.41 | 0.25% | 24.66 | -12.98% | 0% | -8.6% | -4.09% | -6.35 | -0.5 | 0.19% | -9.18% | HL K1 K2 | 公告 | |
| 新城市 | 12(1.69%) | 11.98(-0.17%) | 11.74(-2%) | 11.35(-3.32%) | 11.26(-0.79%) | 0 | 10.39 | 8.35% | 12.23 | -7.91% | 0% | -17.39% | -7.57% | -5.42 | -2.19 | 0.72% | -19.11% | HL K1 K2 | 公告 | |
| 交大思诺 | 26.93(2.67%) | 27.01(0.3%) | 27.2(0.7%) | 26.51(-2.54%) | 25.97(-2.04%) | 0 | 25.35 | 2.45% | 28.89 | -10.1% | 0.78% | -4.52% | -1.37% | -2 | -0.83 | 2.16% | -5.49% | HL K1 K2 | 公告 | |
| 豪尔赛 | 11.96(1.18%) | 11.92(-0.33%) | 11.71(-1.76%) | 11.41(-2.56%) | 11.4(-0.09%) | 0 | 10.54 | 8.18% | 12.12 | -5.95% | 1.15% | -16.24% | -3.44% | -4.55 | -0.76 | 2.06% | -23.95% | HL K1 K2 | 公告 | |
| 智洋创新 | 21.85(9.25%) | 21.26(-2.7%) | 21.32(0.28%) | 20.56(-3.56%) | 20.37(-0.92%) | 0 | 12.71 | 60.28% | 15.54 | 31.06% | 12.6% | -6.77% | 4.28% | 0 | 0 | 16.73% | -8.24% | HL K1 K2 | 公告 | |
| 光莆股份 | 12.19(0.58%) | 12.18(-0.08%) | 12.39(1.72%) | 12.85(3.71%) | 12.89(0.31%) | 0 | 10.8 | 19.3% | 13 | -0.83% | 9.05% | 0% | 5.53% | 0 | 0 | 10.17% | -2.2% | HL K1 K2 | 公告 | |
| 万祥科技 | 13.56(1.12%) | 13.98(3.1%) | 14.24(1.86%) | 14.08(-1.12%) | 14.84(5.4%) | 0 | 13.5 | 9.96% | 15.5 | -4.23% | 12.34% | 0% | 8.48% | 0 | 0 | 13.28% | -8.9% | HL K1 K2 | 公告 | |
| 海象新材 | 17.81(1.54%) | 17.81(0%) | 17.59(-1.24%) | 16.96(-3.58%) | 16.85(-0.65%) | 0 | 14.04 | 20.02% | 16.29 | 3.41% | 0.06% | -7.97% | -4.05% | -4.28 | -1.88 | 0.9% | -8.47% | HL K1 K2 | 公告 | |
| 迈信林 | 53.93(0.47%) | 54.11(0.33%) | 55.18(1.98%) | 54.79(-0.71%) | 53.05(-3.18%) | 0 | 38.63 | 37.33% | 49.79 | 6.56% | 0% | -21.81% | -9.76% | -25.25 | -24 | 0.32% | -25.33% | HL K1 K2 | 公告 | |
| 大连友谊 | 6.1(0%) | 6.1(0%) | 6.05(-0.82%) | 5.93(-1.98%) | 5.93(0%) | 0 | 4.94 | 20.08% | 6.19 | -4.2% | 0% | -8.2% | -4.66% | -1.04 | -0.46 | 0.51% | -9.6% | HL K1 K2 | 公告 | |
| 英杰电气 | 47.01(2.91%) | 46.11(-1.91%) | 48.05(4.21%) | 45.77(-4.75%) | 44.55(-2.67%) | 0 | 44 | 1.24% | 52.78 | -15.59% | 3.7% | -13.02% | -3.93% | -5.1 | -2.55 | 4.33% | -14.95% | HL K1 K2 | 公告 | |
| 芯动联科 | 65.08(-0.63%) | 63.22(-2.86%) | 64.24(1.61%) | 63.12(-1.74%) | 62.49(-1%) | 0 | 48.25 | 29.5% | 57.79 | 8.13% | 2.02% | -11.86% | -4.75% | -38.98 | -1.71 | 2.61% | -12.82% | HL K1 K2 | 公告 | |
| 开普检测 | 20.8(0.24%) | 20.8(0%) | 20.46(-1.63%) | 19.85(-2.98%) | 19.8(-0.25%) | 0 | 17.81 | 11.15% | 19.68 | 0.63% | 0% | -5.58% | -3.73% | -5.34 | -2.02 | 0.15% | -6.38% | HL K1 K2 | 公告 | |
| 大全能源 | 18.88(-0.58%) | 19.03(0.79%) | 19.15(0.63%) | 18.39(-3.97%) | 18.82(2.34%) | 0 | 20.41 | -7.77% | 24.97 | -24.64% | 2.34% | -15.42% | -3.11% | -4.36 | -3.74 | 2.39% | -19.61% | HL K1 K2 | 公告 | |
| 科大讯飞 | 47.9(0.08%) | 47.63(-0.56%) | 47.69(0.13%) | 46.96(-1.53%) | 46.24(-1.53%) | 0 | 43.71 | 5.79% | 49.38 | -6.36% | 1.6% | -5.28% | -2.28% | -8.74 | -1.35 | 1.83% | -5.77% | HL K1 K2 | 公告 | |
| 贝仕达克 | 18.7(1.58%) | 18.82(0.64%) | 18.82(0%) | 19.1(1.49%) | 18.22(-4.61%) | 0 | 15.87 | 14.8% | 21.67 | -15.91% | 0% | -17.26% | -8.35% | -4.23 | -5.44 | 0.66% | -18.48% | HL K1 K2 | 公告 | |
| 云从科技 | 12.92(1.89%) | 12.98(0.46%) | 12.94(-0.31%) | 12.8(-1.08%) | 12.78(-0.16%) | 0 | 11.4 | 12.12% | 14.82 | -13.78% | 3.82% | -9.68% | -2.79% | -4.47 | -1.63 | 4.07% | -12.04% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 33.29(-0.48%) | 33.07(-0.66%) | 32.8(-0.82%) | 31.35(-4.42%) | 31.22(-0.41%) | 0 | 26.62 | 17.26% | 31.54 | -1.01% | 0.19% | -10.52% | -3.46% | -25.03 | -1.73 | 0.9% | -10.52% | HL K1 K2 | 公告 | |
| 狄耐克 | 12.29(3.02%) | 14.26(16.03%) | 13.72(-3.79%) | 12.88(-6.12%) | 12.26(-4.81%) | 0 | 10.33 | 18.64% | 12.28 | -0.14% | 2.77% | -15.1% | -2.97% | 0 | -1.34 | 3.55% | -16.6% | HL K1 K2 | 公告 | |
| 电连技术 | 44.26(1.19%) | 43.22(-2.35%) | 43.32(0.23%) | 42.18(-2.63%) | 42(-0.43%) | 0 | 45.12 | -6.92% | 53.28 | -21.18% | 0.48% | -15.03% | -5.33% | -17.86 | -5.75 | 1.13% | -17.78% | HL K1 K2 | 公告 | |
| 金禄电子 | 21.68(1.74%) | 21.59(-0.42%) | 22.65(4.91%) | 23.04(1.72%) | 22.9(-0.61%) | 0 | 19.94 | 14.87% | 23.07 | -0.75% | 12.09% | -0.61% | 7.72% | 0 | 0 | 12.7% | -4.58% | HL K1 K2 | 公告 | |
| 呈和科技 | 31.14(-0.06%) | 31.4(0.83%) | 30.65(-2.39%) | 30.06(-1.92%) | 29.91(-0.5%) | 0 | 26.44 | 13.12% | 30.27 | -1.17% | 0% | -13.98% | -7.77% | -14.98 | -4.82 | 0.1% | -15.29% | HL K1 K2 | 公告 | |
| 致远互联 | 26.84(1.51%) | 26.65(-0.71%) | 26.63(-0.08%) | 26.55(-0.3%) | 24.25(-8.66%) | 0 | 21.16 | 14.58% | 27.1 | -10.53% | 0% | -19.3% | -11.02% | -16.04 | -3.66 | 0.29% | -19.97% | HL K1 K2 | 公告 | |
| 云鼎科技 | 11.95(0.08%) | 11.75(-1.67%) | 11.43(-2.72%) | 11.03(-3.5%) | 10.76(-2.45%) | 0 | 9.1 | 18.23% | 10.89 | -1.2% | 0% | -13.5% | -6.33% | -8.98 | -0.89 | 0.94% | -15.01% | HL K1 K2 | 公告 | |
| 传音控股 | 78.82(1.56%) | 75.98(-3.6%) | 80.56(6.03%) | 78.28(-2.83%) | 77(-1.64%) | 0 | 81.13 | -5.09% | 96.25 | -20% | 8.79% | -4.42% | 2.22% | -4.74 | -1.88 | 9.37% | -5.04% | HL K1 K2 | 公告 | |
| 禾迈股份 | 98.26(1.76%) | 97.58(-0.69%) | 98.95(1.4%) | 96(-2.98%) | 96.4(0.42%) | 0 | 107.12 | -10% | 127.65 | -24.48% | 1.37% | -4.16% | -1.2% | -15.27 | -5.57 | 1.44% | -6.72% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 17.47(2.34%) | 17.29(-1.03%) | 17.15(-0.81%) | 16.65(-2.92%) | 16.68(0.18%) | 0 | 16.37 | 1.92% | 19.88 | -16.08% | 0.6% | -6.34% | -2.25% | -4.02 | -1.39 | 1.83% | -9.25% | HL K1 K2 | 公告 | |
| 东华能源 | 8.91(0%) | 9.15(2.69%) | 9.35(2.19%) | 9.51(1.71%) | 9.43(-0.84%) | 0 | 8.6 | 9.69% | 9.8 | -3.82% | 18.92% | -0.84% | 11.88% | 0 | 0 | 19.22% | -1.77% | HL K1 K2 | 公告 | |
| 海昌新材 | 12.55(1.37%) | 12.45(-0.8%) | 12.34(-0.88%) | 12.1(-1.94%) | 12.02(-0.66%) | 0 | 10.53 | 14.18% | 12.7 | -5.33% | 0% | -15.59% | -8.12% | -1.51 | -4.23 | 0.42% | -17.1% | HL K1 K2 | 公告 | |
| 航锦科技 | 21.95(1.34%) | 21.99(0.18%) | 22(0.05%) | 21.63(-1.68%) | 21.52(-0.51%) | 0 | 18.73 | 14.91% | 24.44 | -11.94% | 0% | -16.98% | -7.74% | -9.11 | -7.72 | 0.84% | -17.55% | HL K1 K2 | 公告 | |
| 瑞松科技 | 38.9(0.13%) | 38.98(0.21%) | 39.44(1.18%) | 39.26(-0.46%) | 39.74(1.22%) | 0 | 40.11 | -0.92% | 53.03 | -25.06% | 2.29% | -13.4% | -6.74% | -25.17 | -13.51 | 3.52% | -15.72% | HL K1 K2 | 公告 | |
| 欣天科技 | 12.6(1.86%) | 12.57(-0.24%) | 12.67(0.8%) | 12.54(-1.03%) | 12.35(-1.52%) | 0 | 11.19 | 10.38% | 13.56 | -8.89% | 2.75% | -3.29% | -0.61% | -1.33 | 0 | 2.92% | -4.11% | HL K1 K2 | 公告 | |
| 深信服 | 90.55(0.41%) | 90.04(-0.56%) | 90.87(0.92%) | 89.17(-1.87%) | 87.74(-1.6%) | 0 | 67.86 | 29.29% | 86.65 | 1.25% | 1.14% | -11.5% | -4.83% | -41.27 | -6.21 | 2.26% | -13.34% | HL K1 K2 | 公告 | |
| 新柴股份 | 12.1(0.58%) | 12.05(-0.41%) | 12.28(1.91%) | 12.08(-1.63%) | 11.88(-1.66%) | 0 | 9.44 | 25.86% | 12.11 | -1.9% | 0% | -20.05% | -7.57% | -4.18 | -4.4 | 1.11% | -24.23% | HL K1 K2 | 公告 | |
| 中达安 | 11.24(2.55%) | 11.35(0.98%) | 11.25(-0.88%) | 10.94(-2.76%) | 10.91(-0.27%) | 0 | 9.28 | 17.56% | 10.96 | -0.46% | 9.87% | -3.88% | 3.26% | -1.15 | 0 | 11.44% | -5.79% | HL K1 K2 | 公告 | |
| 元道通信 | 26.02(1.76%) | 25.48(-2.08%) | 25.46(-0.08%) | 25.02(-1.73%) | 24.75(-1.08%) | 0 | 22.91 | 8.04% | 28.29 | -12.5% | 0% | -16.53% | -7.66% | -13.14 | -5.55 | 0.49% | -17.5% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 50.8(0.49%) | 49.9(-1.77%) | 48.4(-3.01%) | 49.58(2.44%) | 49.55(-0.06%) | 0 | 44.84 | 10.5% | 51.52 | -3.83% | 10.73% | -3.18% | 5.59% | -11.64 | 0 | 11.85% | -4.51% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 19.94(2.84%) | 19.73(-1.05%) | 19.75(0.1%) | 19.29(-2.33%) | 18.88(-2.13%) | 0 | 16.27 | 16.04% | 19.07 | -1% | 5.71% | -6.44% | 0.02% | -7.97 | 0 | 6.61% | -7% | HL K1 K2 | 公告 | |
| 美好医疗 | 17.13(0.18%) | 17.25(0.7%) | 17.04(-1.22%) | 17.04(0%) | 16.72(-1.88%) | 0 | 19.54 | -14.44% | 22.4 | -25.36% | 1.27% | -10.16% | -3.29% | -5.15 | -1.27 | 1.33% | -11.77% | HL K1 K2 | 公告 | |
| 佳都科技 | 5.28(1.54%) | 5.28(0%) | 5.25(-0.57%) | 5.18(-1.33%) | 5.1(-1.54%) | 0 | 4.54 | 12.4% | 5.26 | -3.03% | 0% | -9.25% | -4.62% | -1.11 | -0.5 | 0.39% | -10.53% | HL K1 K2 | 公告 | |
| 派瑞股份 | 13.99(0.21%) | 14.08(0.64%) | 14.14(0.43%) | 13.78(-2.55%) | 13.77(-0.07%) | 0 | 13.61 | 1.14% | 15.57 | -11.56% | 0% | -7.83% | -3.38% | -2.64 | -1.9 | 0.44% | -12.13% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.29(0.49%) | 10.36(0.68%) | 10.36(0%) | 10.23(-1.25%) | 10.11(-1.17%) | 0 | 10.01 | 1.03% | 11.22 | -9.89% | 1.51% | -3.53% | -0.76% | -1.49 | -1.06 | 2.95% | -8.01% | HL K1 K2 | 公告 | |
| 海尔生物 | 30.72(-0.58%) | 30.78(0.2%) | 30.28(-1.62%) | 30.07(-0.69%) | 29.91(-0.53%) | 0 | 29.53 | 1.28% | 34.29 | -12.78% | 0.88% | -5.88% | -3.02% | -7.3 | -1.4 | 1.08% | -7.05% | HL K1 K2 | 公告 | |
| 中航西飞 | 25.74(-0.77%) | 25.55(-0.74%) | 25.65(0.39%) | 25.28(-1.44%) | 24.92(-1.42%) | 0 | 24.26 | 2.73% | 26.97 | -7.61% | 2.81% | -3.93% | -0.46% | -7.07 | 0 | 3.19% | -5.18% | HL K1 K2 | 公告 | |
| 朗玛信息 | 14.41(1.98%) | 14.48(0.49%) | 14.34(-0.97%) | 14.06(-1.95%) | 13.81(-1.78%) | 0 | 13.26 | 4.11% | 15.8 | -12.6% | 0% | -5.54% | -2.78% | -2.53 | -0.11 | 1.02% | -6.69% | HL K1 K2 | 公告 | |
| 数据港 | 24.68(1.19%) | 24.32(-1.46%) | 24.43(0.45%) | 23.82(-2.5%) | 23.45(-1.55%) | 0 | 17.27 | 35.76% | 22.1 | 6.1% | 0% | -15.95% | -7.1% | -9.08 | -6.32 | 0.86% | -16.99% | HL K1 K2 | 公告 | |