|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 兴森科技 | 19.51(-3.27%) | 19.16(-1.79%) | 19.62(2.4%) | 19.3(-1.63%) | 19.2(-0.52%) | 0 | 14.63 | 31.2% | 17.89 | 7.33% | 2.89% | -16.81% | -7.39% | -20.14 | -1.8 | 4.29% | -19.83% | HL K1 K2 | 公告 | |
| 中科微至 | 29.83(-0.63%) | 29.4(-1.44%) | 29.39(-0.03%) | 29.51(0.41%) | 30.09(1.97%) | 0 | 30.14 | -0.16% | 32.98 | -8.75% | 2.38% | -6.9% | -2.62% | -8.1 | -4.86 | 3.62% | -7.56% | HL K1 K2 | 公告 | |
| 银河微电 | 25.89(-1.41%) | 25.42(-1.82%) | 25.51(0.35%) | 25.62(0.43%) | 25.81(0.74%) | 0 | 23.31 | 10.71% | 26.09 | -1.09% | 4.62% | -6.49% | -1.6% | -9.07 | -1.52 | 4.62% | -9.28% | HL K1 K2 | 公告 | |
| 中国动力 | 20.24(-1.36%) | 19.62(-3.06%) | 20.09(2.4%) | 20.08(-0.05%) | 20.3(1.1%) | 0 | 21.07 | -3.63% | 22.6 | -10.19% | 4.26% | -2.96% | 0.06% | -3.54 | -1.71 | 4.59% | -5.67% | HL K1 K2 | 公告 | |
| 远光软件 | 6.06(-0.49%) | 5.97(-1.49%) | 5.99(0.34%) | 5.98(-0.17%) | 6.06(1.34%) | 0 | 5.98 | 1.32% | 6.42 | -5.66% | 1.51% | -7.48% | -3% | -1.04 | -1.15 | 3.41% | -8.87% | HL K1 K2 | 公告 | |
| 江化微 | 18.35(1.55%) | 18.26(-0.49%) | 17.88(-2.08%) | 17.8(-0.45%) | 17.72(-0.45%) | 0 | 17.61 | 0.62% | 19.46 | -8.95% | 1.14% | -3.43% | -0.92% | -2.03 | 0 | 1.84% | -4.42% | HL K1 K2 | 公告 | |
| 亿联网络 | 35.55(-1.11%) | 35.9(0.98%) | 36.13(0.64%) | 36.1(-0.08%) | 36.52(1.16%) | 0 | 34.56 | 5.66% | 37.61 | -2.9% | 9.93% | 0% | 5.01% | 0 | 0 | 10.33% | -0.44% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 38.92(4.2%) | 37.5(-3.65%) | 38.16(1.76%) | 36.76(-3.67%) | 36.43(-0.9%) | 0 | 29.28 | 24.43% | 32.71 | 11.36% | 10.23% | -6.4% | 3.37% | -10.43 | 0 | 12.44% | -7.44% | HL K1 K2 | 公告 | |
| 新莱应材 | 50.34(0.28%) | 49.37(-1.93%) | 49.8(0.87%) | 53(6.43%) | 52.72(-0.53%) | 0 | 35.02 | 50.55% | 43.47 | 21.27% | 9.22% | -9.06% | 0.83% | -13.28 | -11.22 | 10.62% | -9.13% | HL K1 K2 | 公告 | |
| 大华股份 | 18.37(-2.55%) | 18.17(-1.09%) | 18.53(1.98%) | 18.5(-0.16%) | 18.68(0.97%) | 0 | 16.49 | 13.26% | 18.35 | 1.82% | 2.81% | -7.2% | -1.52% | -4.54 | -2.09 | 3.2% | -8.03% | HL K1 K2 | 公告 | |
| 青达环保 | 24.92(0.44%) | 23.62(-5.22%) | 23.4(-0.93%) | 22.66(-3.16%) | 23.58(4.06%) | 0 | 23.4 | 0.78% | 27.31 | -13.67% | 4.06% | -18.18% | -10.7% | -15.95 | -7.44 | 4.24% | -19.93% | HL K1 K2 | 公告 | |
| 建研设计 | 16.03(1.26%) | 15.81(-1.37%) | 15.86(0.32%) | 16.06(1.26%) | 16.48(2.62%) | 0 | 14.7 | 12.09% | 16.02 | 2.87% | 4.24% | -7.68% | -2.58% | -5.99 | -3.18 | 7.15% | -9.4% | HL K1 K2 | 公告 | |
| 概伦电子 | 33.79(-5.03%) | 33.43(-1.07%) | 34.06(1.88%) | 33.77(-0.85%) | 33.78(0.03%) | 0 | 27.43 | 23.17% | 33.39 | 1.17% | 5.83% | -7.88% | -2.16% | -6.77 | -1.8 | 5.83% | -10.09% | HL K1 K2 | 公告 | |
| 金自天正 | 15.92(-0.44%) | 15.54(-2.39%) | 15.55(0.06%) | 15.7(0.96%) | 15.87(1.08%) | 0 | 15.69 | 1.12% | 17.4 | -8.77% | 2.12% | -13.04% | -5.82% | -4.73 | -4.87 | 4.96% | -13.94% | HL K1 K2 | 公告 | |
| 科前生物 | 15.56(0.78%) | 15.25(-1.99%) | 15.41(1.05%) | 15.59(1.17%) | 15.69(0.64%) | 0 | 15.45 | 1.57% | 16.91 | -7.23% | 2.89% | -5.37% | -0.57% | -1.49 | -2.24 | 3.56% | -6.16% | HL K1 K2 | 公告 | |
| 和晶科技 | 6.82(-0.29%) | 6.69(-1.91%) | 6.7(0.15%) | 6.83(1.94%) | 6.95(1.76%) | 0 | 6.66 | 4.41% | 7.44 | -6.57% | 3.89% | -8.79% | -3.56% | -2.8 | -1.4 | 6.43% | -9.39% | HL K1 K2 | 公告 | |
| 大恒科技 | 14.67(-2.13%) | 14.57(-0.68%) | 14.81(1.65%) | 14.92(0.74%) | 15.02(0.67%) | 0 | 11.04 | 36.08% | 12.53 | 19.83% | 3.09% | -8.53% | -0.91% | -3.34 | -2.31 | 5.11% | -8.3% | HL K1 K2 | 公告 | |
| 欧陆通 | 206.89(-3.84%) | 200.11(-3.28%) | 219.16(9.52%) | 213(-2.81%) | 206.12(-3.23%) | 0 | 141.88 | 45.27% | 184.06 | 11.98% | 20.19% | -6.73% | 3.52% | 27.14 | 0 | 20.42% | -10.49% | HL K1 K2 | 公告 | |
| 宁德时代 | 385.5(-1.61%) | 378.41(-1.84%) | 383.42(1.32%) | 372(-2.98%) | 374(0.54%) | 0 | 282.65 | 32.32% | 320.72 | 16.61% | 1.08% | -10.01% | -2.54% | -61.63 | -19.38 | 2.14% | -11.23% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 240.35(0.9%) | 244.66(1.79%) | 259.57(6.09%) | 254.3(-2.03%) | 254.49(0.07%) | 0 | 263.9 | -3.57% | 292.45 | -12.98% | 9.43% | -10.75% | 0.09% | 0 | -60.96 | 11.51% | -11.6% | HL K1 K2 | 公告 | |
| 申菱环境 | 55.03(-2.55%) | 56.18(2.09%) | 59.31(5.57%) | 56.96(-3.96%) | 56.82(-0.25%) | 0 | 44.39 | 27.99% | 55.2 | 2.93% | 12.89% | -4.2% | 5.12% | 0 | 0 | 14.42% | -6.31% | HL K1 K2 | 公告 | |
| 燕麦科技 | 31.73(-2.04%) | 31.43(-0.95%) | 32.09(2.1%) | 31.9(-0.59%) | 31.59(-0.97%) | 0 | 26.16 | 20.77% | 30.5 | 3.56% | 10.22% | -5.9% | 1.52% | -12.29 | 0 | 12.98% | -7.47% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.83(2.54%) | 2.76(-2.47%) | 2.75(-0.36%) | 2.75(0%) | 2.83(2.91%) | 0 | 2.55 | 10.78% | 3.07 | -7.71% | 2.91% | -12.38% | -3.73% | -0.6 | -0.96 | 4.43% | -12.65% | HL K1 K2 | 公告 | |
| 西菱动力 | 18.29(-1.4%) | 17.8(-2.68%) | 17.47(-1.85%) | 17.58(0.63%) | 17.79(1.19%) | 0 | 16.75 | 6.23% | 19.15 | -7.08% | 7.1% | -4.15% | 0.5% | -5.31 | -0.7 | 7.95% | -5.27% | HL K1 K2 | 公告 | |
| 纳微科技 | 25.55(-0.7%) | 25.31(-0.94%) | 25.68(1.46%) | 25.08(-2.34%) | 25.01(-0.28%) | 0 | 23.14 | 8.07% | 26.25 | -4.73% | 0% | -17.76% | -8.17% | -5.93 | -10.03 | 0.12% | -19.04% | HL K1 K2 | 公告 | |
| 建科智能 | 15(0.81%) | 14.56(-2.93%) | 14.51(-0.34%) | 14.92(2.83%) | 15.42(3.35%) | 0 | 14.29 | 7.91% | 15.79 | -2.33% | 6.27% | -10.66% | -3.62% | -7.45 | -4 | 8.21% | -11.28% | HL K1 K2 | 公告 | |
| 蜀道装备 | 19.16(1.38%) | 18.75(-2.14%) | 19.32(3.04%) | 18.84(-2.48%) | 19(0.85%) | 0 | 16.59 | 14.51% | 18.31 | 3.77% | 9.89% | -2.51% | 2.15% | 0 | 0 | 9.95% | -4.52% | HL K1 K2 | 公告 | |
| 江航装备 | 12.16(1.33%) | 12.09(-0.58%) | 11.77(-2.65%) | 11.93(1.36%) | 12.28(2.93%) | 0 | 9.43 | 30.24% | 10.52 | 16.71% | 11.43% | 0% | 5.43% | -0.17 | 0 | 12.76% | -1.13% | HL K1 K2 | 公告 | |
| 路德科技 | 15.43(-0.32%) | 15.05(-2.46%) | 15.16(0.73%) | 15.36(1.32%) | 15.91(3.58%) | 0 | 15.77 | 0.86% | 18.35 | -13.31% | 5.71% | -18.33% | -7.18% | -6.94 | -8.77 | 8.6% | -19.81% | HL K1 K2 | 公告 | |
| 安达智能 | 72.09(4.78%) | 78.25(8.54%) | 77.97(-0.36%) | 81.5(4.53%) | 81.19(-0.38%) | 0 | 44.03 | 84.39% | 51.99 | 56.17% | 26.84% | -0.38% | 13.63% | 0 | 0 | 28% | -1.94% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 39.02(-0.84%) | 39.13(0.28%) | 39.63(1.28%) | 39.61(-0.05%) | 41.09(3.74%) | 0 | 36.95 | 11.19% | 41.31 | -0.53% | 5.3% | -8.89% | -1.15% | -10.09 | -11.62 | 6.87% | -10.19% | HL K1 K2 | 公告 | |
| 罗普特 | 14(-0.85%) | 13.53(-3.36%) | 13.69(1.18%) | 13.76(0.51%) | 13.88(0.87%) | 0 | 11.72 | 18.4% | 14.01 | -0.93% | 4.6% | -12.59% | -4.34% | -10.24 | -2.69 | 5.47% | -13.74% | HL K1 K2 | 公告 | |
| 强力新材 | 14.29(1.71%) | 14.6(2.17%) | 14.24(-2.47%) | 13.92(-2.25%) | 13.95(0.22%) | 0 | 12.44 | 12.18% | 14.19 | -1.67% | 8.06% | -4.45% | 2.27% | -1.15 | 0 | 8.06% | -5.87% | HL K1 K2 | 公告 | |
| 信维通信 | 37.95(5.56%) | 36.31(-4.32%) | 35.76(-1.51%) | 36.31(1.54%) | 38.03(4.74%) | 0 | 24.1 | 57.83% | 28.4 | 33.91% | 35.87% | 0% | 16.19% | 0 | 0 | 36.36% | -3.48% | HL K1 K2 | 公告 | |
| 星徽股份 | 6.85(-4.2%) | 6.55(-4.38%) | 6.56(0.15%) | 6.6(0.61%) | 6.82(3.33%) | 0 | 5.46 | 24.93% | 6.47 | 5.48% | 4.12% | -13.56% | -5.6% | -1.64 | -1.65 | 7.4% | -19.76% | HL K1 K2 | 公告 | |
| 汇中股份 | 12.12(0.08%) | 11.93(-1.57%) | 11.88(-0.42%) | 12.24(3.03%) | 12.36(0.98%) | 0 | 11.32 | 9.23% | 12.59 | -1.86% | 4.04% | -8.24% | -2.88% | -3.63 | -2.53 | 6.28% | -10.3% | HL K1 K2 | 公告 | |
| 金证股份 | 15.41(-0.96%) | 15.51(0.65%) | 15.59(0.52%) | 15.36(-1.48%) | 15.46(0.65%) | 0 | 16.35 | -5.44% | 18.75 | -17.53% | 2.79% | -4.8% | -1.13% | -3.66 | -0.99 | 3.34% | -5.56% | HL K1 K2 | 公告 | |
| 华蓝集团 | 16.2(1.95%) | 15.92(-1.73%) | 16.51(3.71%) | 16.35(-0.97%) | 17.11(4.65%) | 0 | 14.58 | 17.32% | 17.75 | -3.62% | 7.68% | -13.8% | 0.54% | -4.47 | -3.82 | 8.91% | -15.3% | HL K1 K2 | 公告 | |
| 展鹏科技 | 7.71(0%) | 7.49(-2.85%) | 7.41(-1.07%) | 7.64(3.1%) | 7.81(2.23%) | 0 | 7.6 | 2.7% | 8.51 | -8.18% | 5.4% | -9.5% | -3.64% | -3.11 | -1.69 | 7.87% | -10.02% | HL K1 K2 | 公告 | |
| 博亚精工 | 24.49(-1.05%) | 24.2(-1.18%) | 22.55(-6.82%) | 22.87(1.42%) | 22.92(0.22%) | 0 | 18.96 | 20.9% | 22.48 | 1.96% | 1.64% | -16.96% | -6.18% | -11.62 | -4.03 | 5.62% | -17.02% | HL K1 K2 | 公告 | |
| 盛路通信 | 9.14(2.7%) | 9.28(1.53%) | 9.2(-0.86%) | 9.33(1.41%) | 9.85(5.57%) | 0 | 7.12 | 38.43% | 7.94 | 24.1% | 25.16% | 0% | 12.46% | 0 | 0 | 25.48% | -2.86% | HL K1 K2 | 公告 | |
| 华研精机 | 39.11(-2.25%) | 39.61(1.28%) | 36.6(-7.6%) | 36.72(0.33%) | 36.42(-0.82%) | 0 | 31.94 | 14.02% | 37.55 | -3.01% | 1.79% | -12.03% | -5.97% | -26.94 | -1.97 | 2.71% | -12.64% | HL K1 K2 | 公告 | |
| 共进股份 | 11.4(-1.64%) | 11.12(-2.46%) | 11.29(1.53%) | 11.35(0.53%) | 11.33(-0.18%) | 0 | 10.44 | 8.52% | 12.45 | -9% | 4.33% | -9.65% | -2.09% | -5.22 | -1.24 | 5% | -12.78% | HL K1 K2 | 公告 | |
| 碧水源 | 3.94(-1.01%) | 3.89(-1.27%) | 3.91(0.51%) | 3.9(-0.26%) | 3.95(1.28%) | 0 | 4.36 | -9.4% | 4.64 | -14.82% | 1.54% | -12.42% | -6.58% | -1.57 | -1.19 | 2.86% | -13.38% | HL K1 K2 | 公告 | |
| 中公高科 | 29.13(-1.65%) | 28.83(-1.03%) | 28.89(0.21%) | 29.46(1.97%) | 29.77(1.05%) | 0 | 29.37 | 1.36% | 31.49 | -5.47% | 3.26% | -9.4% | -4.15% | -11.09 | -6.7 | 5.31% | -10.06% | HL K1 K2 | 公告 | |
| 金利华电 | 18.15(-1.36%) | 17.4(-4.13%) | 17.15(-1.44%) | 17.27(0.7%) | 17.64(2.14%) | 0 | 17.7 | -0.31% | 21.13 | -16.5% | 2.86% | -16.95% | -7.3% | -6.86 | -6.36 | 5.5% | -22.9% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.04(0.14%) | 7.11(0.99%) | 7.11(0%) | 7.23(1.69%) | 7.24(0.14%) | 0 | 6.91 | 4.75% | 7.4 | -2.15% | 3.28% | -0.82% | 1.2% | -0.78 | -0.22 | 4.02% | -1.23% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.18(0.19%) | 5.15(-0.58%) | 5.18(0.58%) | 5.19(0.19%) | 5.21(0.39%) | 0 | 5.26 | -0.86% | 5.52 | -5.55% | 1.56% | -4.4% | -1.28% | -0.69 | -0.54 | 1.96% | -4.75% | HL K1 K2 | 公告 | |
| 华平股份 | 4.66(-0.21%) | 4.57(-1.93%) | 4.48(-1.97%) | 4.61(2.9%) | 4.65(0.87%) | 0 | 4.58 | 1.51% | 5.07 | -8.25% | 3.79% | -14.05% | -7.93% | -2.94 | -1.19 | 6.65% | -14.52% | HL K1 K2 | 公告 | |
| 润贝航科 | 35.84(-0.28%) | 34.53(-3.66%) | 33.77(-2.2%) | 34.39(1.84%) | 34.93(1.57%) | 0 | 33.17 | 5.3% | 39.3 | -11.12% | 6.17% | -7.57% | -1.56% | -14 | -0.96 | 7.15% | -9.27% | HL K1 K2 | 公告 | |
| 有研新材 | 20.12(-0.69%) | 19.55(-2.83%) | 19.76(1.07%) | 19.7(-0.3%) | 19.92(1.12%) | 0 | 18.53 | 7.52% | 21.22 | -6.13% | 3.32% | -11.03% | -1.75% | -4.57 | -3.27 | 3.91% | -11.86% | HL K1 K2 | 公告 | |
| 汉王科技 | 21.05(-1.54%) | 20.74(-1.47%) | 20.61(-0.63%) | 20.68(0.34%) | 20.84(0.77%) | 0 | 21.79 | -4.35% | 24.29 | -14.2% | 1.12% | -13.17% | -6.22% | -10.92 | -2.39 | 3.42% | -14.9% | HL K1 K2 | 公告 | |
| 强邦新材 | 34.65(-0.6%) | 34.23(-1.21%) | 34.21(-0.06%) | 34.38(0.5%) | 34.53(0.44%) | 0 | 37.65 | -8.28% | 40.84 | -15.44% | 0.94% | -11.03% | -5.07% | -9.65 | -8.41 | 1.86% | -11.28% | HL K1 K2 | 公告 | |
| 兆易创新 | 204.16(-2.73%) | 197.86(-3.09%) | 202.18(2.18%) | 214.45(6.07%) | 210.21(-1.98%) | 0 | 139.39 | 50.8% | 168.02 | 25.11% | 17.32% | -7.6% | 1.94% | -42.18 | -14.05 | 19.44% | -9.18% | HL K1 K2 | 公告 | |
| 杭州银行 | 15.22(0.66%) | 15.28(0.39%) | 15.23(-0.33%) | 15.6(2.43%) | 15.66(0.38%) | 0 | 14.82 | 5.69% | 15.74 | -0.53% | 3.57% | -1.14% | 0.86% | -3.06 | -0.7 | 4.05% | -2% | HL K1 K2 | 公告 | |
| 智飞生物 | 19.1(-1.39%) | 18.91(-0.99%) | 19.11(1.06%) | 19.2(0.47%) | 19.33(0.68%) | 0 | 20.7 | -6.6% | 22.91 | -15.64% | 2.22% | -11.21% | -4.96% | -6.05 | -4.92 | 2.82% | -12.85% | HL K1 K2 | 公告 | |
| 艾罗能源 | 67.2(4.17%) | 65.35(-2.75%) | 67.47(3.24%) | 65.42(-3.04%) | 64.54(-1.35%) | 0 | 53.97 | 19.58% | 66.07 | -2.32% | 7.44% | -18.55% | -2.75% | 0.15 | -16.4 | 10.84% | -21.33% | HL K1 K2 | 公告 | |
| 威胜信息 | 36.51(0.83%) | 35.79(-1.97%) | 36.3(1.42%) | 36.22(-0.22%) | 36.33(0.3%) | 0 | 34.44 | 5.5% | 37.77 | -3.82% | 4.97% | -6.65% | 1.49% | 0 | -3.84 | 5.79% | -9.18% | HL K1 K2 | 公告 | |
| 恒铭达 | 43.08(-2.64%) | 43.18(0.23%) | 44.76(3.66%) | 44.48(-0.63%) | 44.93(1.01%) | 0 | 32.45 | 38.45% | 38.74 | 15.98% | 8.24% | -9.96% | 0.32% | -3.24 | -8.36 | 8.79% | -10.85% | HL K1 K2 | 公告 | |
| 鸿合科技 | 29(-2.68%) | 28.4(-2.07%) | 28.3(-0.35%) | 28.09(-0.74%) | 28.42(1.17%) | 0 | 24.7 | 15.05% | 27.74 | 2.45% | 8.1% | -4.63% | 1.53% | -10.58 | 0 | 9.31% | -7.73% | HL K1 K2 | 公告 | |
| 精锻科技 | 13.06(-2.32%) | 12.68(-2.91%) | 12.73(0.39%) | 12.63(-0.79%) | 12.85(1.74%) | 0 | 12.65 | 1.57% | 14.82 | -13.27% | 1.74% | -7.62% | -1.88% | -8.34 | -0.16 | 4.81% | -9.25% | HL K1 K2 | 公告 | |
| 星网宇达 | 26.9(-2.85%) | 26.81(-0.33%) | 26.34(-1.75%) | 28.21(7.1%) | 28.52(1.1%) | 0 | 20.79 | 37.18% | 23.62 | 20.76% | 8.28% | -3.75% | 2.82% | -8.41 | -1.22 | 11.89% | -4.3% | HL K1 K2 | 公告 | |
| 华纬科技 | 22.26(-1.33%) | 21.56(-3.14%) | 21.78(1.02%) | 21.87(0.41%) | 22.18(1.42%) | 0 | 20.76 | 6.86% | 23.8 | -6.79% | 2.88% | -10.2% | -4.16% | -7.76 | -2.69 | 3.74% | -11.24% | HL K1 K2 | 公告 | |
| 欧科亿 | 29.82(0.98%) | 28.67(-3.86%) | 29.16(1.71%) | 28.79(-1.27%) | 28.59(-0.69%) | 0 | 20.26 | 41.1% | 23.51 | 21.59% | 5.77% | -13.34% | -3.92% | -13.33 | -2.83 | 6.12% | -15.89% | HL K1 K2 | 公告 | |
| 网宿科技 | 9.9(-1.88%) | 9.76(-1.41%) | 9.91(1.54%) | 9.89(-0.2%) | 9.98(0.91%) | 0 | 10.61 | -5.91% | 11.87 | -15.92% | 2.25% | -12.61% | -4.24% | -2.13 | -2.76 | 3.31% | -13.59% | HL K1 K2 | 公告 | |
| 迈威生物 | 38.33(-6.05%) | 37.6(-1.9%) | 38.62(2.71%) | 38.85(0.6%) | 39.61(1.96%) | 0 | 29.74 | 33.2% | 36.32 | 9.06% | 5.35% | -13.67% | -5.46% | -18.24 | -8.28 | 5.94% | -16.61% | HL K1 K2 | 公告 | |
| 爱克股份 | 21.56(-1.19%) | 21.22(-1.58%) | 20.62(-2.83%) | 20.52(-0.48%) | 20.78(1.27%) | 0 | 14.52 | 43.08% | 17.69 | 17.48% | 1.27% | -25.36% | -9.35% | -26.76 | -5.86 | 2.36% | -32.88% | HL K1 K2 | 公告 | |
| 威士顿 | 57.8(0.7%) | 59.53(2.99%) | 58.75(-1.31%) | 55.76(-5.09%) | 56.8(1.87%) | 0 | 50.36 | 12.79% | 58.11 | -2.25% | 3.37% | -14.33% | -4.71% | -45.68 | -1.95 | 8.03% | -19.09% | HL K1 K2 | 公告 | |
| 图南股份 | 30.9(7.18%) | 30(-2.91%) | 29.9(-0.33%) | 29.95(0.17%) | 29.66(-0.97%) | 0 | 23.68 | 25.25% | 26.66 | 11.25% | 13.29% | -4.01% | 5.44% | 0 | 0 | 14.52% | -11.01% | HL K1 K2 | 公告 | |
| 新城市 | 12.78(-0.54%) | 12.65(-1.02%) | 12.42(-1.82%) | 12.42(0%) | 12.71(2.33%) | 0 | 11.89 | 6.88% | 14.26 | -10.87% | 2.33% | -11.3% | -4.42% | -8.19 | -1.8 | 4.52% | -14.06% | HL K1 K2 | 公告 | |
| 交大思诺 | 26(-0.19%) | 25.66(-1.31%) | 25.89(0.9%) | 26.39(1.93%) | 26.94(2.08%) | 0 | 26.09 | 3.26% | 28.4 | -5.14% | 4.99% | -7.77% | -2.67% | -10.17 | -5.82 | 6.4% | -8.34% | HL K1 K2 | 公告 | |
| 豪江智能 | 16.59(-0.72%) | 16.22(-2.23%) | 16.18(-0.25%) | 16.38(1.24%) | 16.62(1.47%) | 0 | 17.06 | -2.55% | 19.34 | -14.08% | 2.72% | -9.13% | -3.91% | -9.07 | -3.15 | 4.92% | -9.72% | HL K1 K2 | 公告 | |
| 智洋创新 | 31.85(-8.84%) | 30.58(-3.99%) | 31.14(1.83%) | 30(-3.66%) | 31.27(4.23%) | 0 | 25.09 | 24.64% | 30.17 | 3.66% | 4.23% | -19.05% | -10.25% | -18.14 | -9.63 | 4.93% | -21.51% | HL K1 K2 | 公告 | |
| 青木科技 | 63.15(-3.51%) | 62.71(-0.7%) | 63.39(1.08%) | 62.64(-1.18%) | 64.13(2.38%) | 0 | 54.48 | 17.72% | 64.78 | -1.01% | 2.38% | -14.61% | -7.7% | -32.25 | -20.71 | 3.67% | -17.25% | HL K1 K2 | 公告 | |
| 光莆股份 | 14.38(-0.35%) | 14.07(-2.16%) | 13.81(-1.85%) | 13.67(-1.01%) | 14.3(4.61%) | 0 | 12.63 | 13.26% | 14.34 | -0.25% | 5.93% | -17.44% | -1.83% | -20.08 | 0 | 7.04% | -21.77% | HL K1 K2 | 公告 | |
| 万祥科技 | 16.02(-1.17%) | 15.62(-2.5%) | 15.39(-1.47%) | 15.77(2.47%) | 15.77(0%) | 0 | 13.98 | 12.82% | 15.49 | 1.78% | 2.47% | -10.7% | -4.15% | -8.66 | -1.65 | 5.27% | -12.49% | HL K1 K2 | 公告 | |
| 迈信林 | 50.63(-1.97%) | 51.09(0.91%) | 52.4(2.56%) | 51.32(-2.06%) | 51.93(1.19%) | 0 | 52.46 | -1.01% | 62.75 | -17.24% | 4.28% | -20.72% | -4.3% | 0 | -26.2 | 7.69% | -21.06% | HL K1 K2 | 公告 | |
| 大连友谊 | 8(0.5%) | 8.03(0.37%) | 8.19(1.99%) | 8.29(1.22%) | 8.89(7.24%) | 0 | 7.21 | 23.24% | 8.58 | 3.6% | 11.68% | -1% | 5.68% | -1.96 | -1.44 | 13.54% | -2.52% | HL K1 K2 | 公告 | |
| 英杰电气 | 49.85(0.3%) | 47.35(-5.02%) | 47.46(0.23%) | 46.91(-1.16%) | 47.9(2.11%) | 0 | 46.64 | 2.71% | 53.04 | -9.69% | 2.11% | -19.47% | -10.03% | -28.91 | -21.39 | 3.46% | -22.59% | HL K1 K2 | 公告 | |
| 芯动联科 | 64.25(-3.06%) | 63.16(-1.7%) | 62.82(-0.54%) | 63.11(0.46%) | 62.36(-1.19%) | 0 | 60.82 | 2.54% | 70.89 | -12.03% | 15.4% | -5.91% | 4.2% | -38.1 | 0 | 15.8% | -7.38% | HL K1 K2 | 公告 | |