股票 09-16 09-17 09-18 09-19 新价(09-22) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
立霸股份 12.67(0.16%) 12.67(0%) 12.47(-1.58%) 13.24(6.17%) 12.8(-3.32%) 0 11.22 14.05% 12.49 2.45% 2.65% -6.98% -1.44% -0.75 -0.92 3.64% -7.25% HL   K1   K2 公告
航天发展 7.87(1.16%) 7.85(-0.25%) 7.73(-1.53%) 7.75(0.26%) 7.68(-0.9%) 0 7.31 5.06% 8.09 -5.07% 0% -16.79% -8.05% -3.09 -2.55 0.92% -20.25% HL   K1   K2 公告
坤恒顺维 33.72(0.63%) 33.45(-0.8%) 32.36(-3.26%) 32.83(1.45%) 31.15(-5.12%) 0 25.36 22.84% 29.05 7.24% 7.27% -15.7% -4.24% -23.28 0 8.88% -18.16% HL   K1   K2 公告
银宝山新 10.06(0.9%) 10.02(-0.4%) 9.84(-1.8%) 9.74(-1.02%) 9.59(-1.54%) 0 9.21 4.14% 10.38 -7.6% 0.1% -12.5% -5.23% -6.24 -0.7 0.95% -13.45% HL   K1   K2 公告
聚光科技 18.68(0%) 18.93(1.34%) 18.94(0.05%) 19.6(3.48%) 19.05(-2.81%) 0 17.46 9.08% 20.23 -5.83% 4.67% -12.13% -4.12% -8.19 -5.05 6.78% -15.67% HL   K1   K2 公告
顶点软件 42.55(0.4%) 43.3(1.76%) 42.3(-2.31%) 41.52(-1.84%) 41.92(0.96%) 0 37.54 11.65% 42.3 -0.89% 2.49% -13.21% -4.2% -8.27 -10.61 3.51% -14.92% HL   K1   K2 公告
索辰科技 104.54(6.85%) 102.5(-1.95%) 100.69(-1.77%) 97.94(-2.73%) 98.21(0.28%) 0 70.88 38.56% 85.47 14.91% 7.25% -13.2% -2.88% 11.9 -20.58 9.41% -20.8% HL   K1   K2 公告
盛景微 41.49(1.2%) 41.59(0.24%) 41.2(-0.94%) 41.04(-0.39%) 41.32(0.68%) 0 36.15 14.3% 41.09 0.55% 7.38% -6.98% 0.33% -0.42 -3.94 9.6% -10.12% HL   K1   K2 公告
秦川物联 11.93(2.93%) 12.24(2.6%) 12.36(0.98%) 12.05(-2.51%) 11.86(-1.58%) 0 9.39 26.27% 10.64 11.44% 10.74% -4.05% 2.18% 0 -0.67 12.1% -7.2% HL   K1   K2 公告
中南传媒 12.58(-1.1%) 12.56(-0.16%) 12.26(-2.39%) 12.47(1.71%) 12.2(-2.17%) 0 12.68 -3.8% 13.72 -11.07% 0% -8.13% -5.46% -1.75 -0.9 0.74% -8.34% HL   K1   K2 公告
绿联科技 67.08(3.33%) 67.99(1.36%) 66.55(-2.12%) 67.26(1.07%) 67.3(0.06%) 0 41.63 61.65% 49.93 34.79% 14.07% -6.68% 1.63% 4.1 -3.29 16.03% -8.39% HL   K1   K2 公告
中国移动 107(-0.36%) 106.74(-0.24%) 104.94(-1.69%) 105.44(0.48%) 104.98(-0.44%) 0 105.29 -0.29% 110.87 -5.31% 0.46% -3.22% -1.61% -20.19 -5.42 1.12% -3.69% HL   K1   K2 公告
汇川技术 83.49(4.17%) 84.05(0.67%) 82.6(-1.73%) 81.7(-1.09%) 81.79(0.11%) 0 62.7 30.44% 70.28 16.38% 25.06% -2.69% 10.16% 0 0 26.06% -6.5% HL   K1   K2 公告
建科院 15.22(0.79%) 15.21(-0.07%) 14.83(-2.5%) 14.9(0.47%) 14.71(-1.28%) 0 14.52 1.31% 16.14 -8.85% 1.31% -12.23% -4.82% 0.41 -3.12 1.8% -13.42% HL   K1   K2 公告
芯朋微 68.94(0.79%) 68.3(-0.93%) 67.49(-1.19%) 65.86(-2.42%) 67.12(1.91%) 0 48.87 37.34% 56.9 17.95% 14.68% -7.8% 3.14% -1.5 0 16.93% -11.25% HL   K1   K2 公告
埃科光电 68.6(2.37%) 69.5(1.31%) 68.51(-1.42%) 70(2.17%) 76.33(9.04%) 0 39.13 95.06% 46.4 64.49% 56% 0% 19.81% 0 0 57.06% -0.87% HL   K1   K2 公告
佳创视讯 6.4(2.73%) 6.32(-1.25%) 6.09(-3.64%) 6.06(-0.49%) 6.05(-0.17%) 0 5.59 8.19% 6.5 -6.96% 1.34% -11.16% -4.71% 0.11 -1.19 3.24% -15.74% HL   K1   K2 公告
上海艾录 8.61(2.14%) 8.77(1.86%) 8.54(-2.62%) 8.55(0.12%) 8.44(-1.29%) 0 9.33 -9.5% 10.43 -19.04% 1.81% -8.16% -2.84% 0.29 -0.95 2.8% -10.31% HL   K1   K2 公告
思维列控 32.94(1.07%) 33.18(0.73%) 32.42(-2.29%) 32.64(0.68%) 32.38(-0.8%) 0 23 40.79% 25.65 26.25% 5.13% -7.64% 0.06% -5.63 0 8.26% -8.63% HL   K1   K2 公告
卓创资讯 62.65(1.29%) 62.72(0.11%) 60.72(-3.19%) 59.48(-2.04%) 59.66(0.3%) 0 58.46 2.05% 68.34 -12.7% 0.3% -12.15% -6.15% -5.41 -11.26 0.83% -12.87% HL   K1   K2 公告
盛视科技 30.43(0.83%) 30.2(-0.76%) 29.34(-2.85%) 28.83(-1.74%) 28.67(-0.55%) 0 21.49 33.38% 25.5 12.43% 0.03% -12.4% -6.07% -0.89 -6.3 1.52% -14.98% HL   K1   K2 公告
雷科防务 5.51(1.66%) 5.47(-0.73%) 5.37(-1.83%) 5.38(0.19%) 5.4(0.37%) 0 4.71 14.65% 5.34 1.11% 1.69% -16.67% -7.58% -1.76 -2.42 2.27% -18.18% HL   K1   K2 公告
同飞股份 84.8(0.24%) 85.97(1.38%) 83.5(-2.87%) 81.5(-2.4%) 84.5(3.68%) 0 44.2 91.2% 54.16 56.03% 33.87% -1.71% 13.33% -1.15 0 35.85% -6.01% HL   K1   K2 公告
南华仪器 13.39(2.37%) 13.41(0.15%) 12.94(-3.5%) 12.78(-1.24%) 12.68(-0.78%) 0 11.53 9.93% 13.12 -3.33% 2.76% -10.64% -4.47% -3.56 -2.38 3.68% -11.58% HL   K1   K2 公告
三特索道 16.33(0.55%) 16.03(-1.84%) 16.09(0.37%) 16.48(2.42%) 15.72(-4.61%) 0 14.8 6.18% 15.92 -1.27% 3.35% -4.61% -0.97% -1.74 -0.37 3.9% -5.76% HL   K1   K2 公告
凌云光 42.35(2.94%) 44.48(5.03%) 50.02(12.46%) 50.73(1.42%) 53.62(5.7%) 0 26.16 104.96% 33.4 60.54% 72.47% 0% 39.47% 0 0 74.89% -6.75% HL   K1   K2 公告
香山股份 38.77(8.6%) 39.9(2.91%) 39.17(-1.83%) 37.46(-4.37%) 37.46(0%) 0 23.93 56.55% 26.95 38.97% 14.87% -6.12% 6.35% 0 0 16.66% -12.86% HL   K1   K2 公告
吉大通信 9.4(0%) 9.35(-0.53%) 9.13(-2.35%) 9.05(-0.88%) 9.04(-0.11%) 0 8.82 2.48% 9.66 -6.42% 0% -13.82% -6.81% -0.96 -2.3 1.12% -15.43% HL   K1   K2 公告
燕东微 22.79(0.53%) 22.89(0.44%) 22.81(-0.35%) 22.63(-0.79%) 23.01(1.68%) 0 19.44 18.35% 22.34 2.99% 18.85% -6.5% 5.26% -0.07 0 19.78% -11.26% HL   K1   K2 公告
联创电子 11.76(3.89%) 11.92(1.36%) 11.62(-2.52%) 11.49(-1.12%) 11.52(0.26%) 0 9.93 16.03% 11.43 0.83% 6.37% -4.71% 0.67% 0 -0.76 8.37% -6.27% HL   K1   K2 公告
沪农商行 8.56(0%) 8.49(-0.82%) 8.41(-0.94%) 8.48(0.83%) 8.59(1.3%) 0 8.28 3.69% 8.82 -2.64% 2.14% -5.5% -2.01% -1.97 -0.86 3% -5.6% HL   K1   K2 公告
满坤科技 37.78(0.85%) 37.75(-0.08%) 37.96(0.56%) 37.18(-2.05%) 37.11(-0.19%) 0 28.24 31.4% 32.51 14.13% 7.57% -13.58% -4.51% 1.71 -12.52 9.4% -14.85% HL   K1   K2 公告
招商港口 20.81(0.14%) 20.9(0.43%) 20.57(-1.58%) 20.8(1.12%) 20.29(-2.45%) 0 19.01 6.72% 20.28 0.04% 0% -4.34% -1.78% -2.94 -0.64 0.4% -5.19% HL   K1   K2 公告
万达信息 7.42(1.23%) 7.29(-1.75%) 7.12(-2.33%) 7.05(-0.98%) 7.1(0.71%) 0 7.5 -5.3% 8.6 -17.42% 0.71% -15.68% -8.79% -2.79 -1.95 1% -17.82% HL   K1   K2 公告
蓝英装备 23.96(1.14%) 24.91(3.96%) 24.72(-0.76%) 25.49(3.11%) 26.2(2.79%) 0 22.42 16.86% 26.31 -0.41% 14.31% -5.59% 3.26% -1.41 -7.75 16.91% -11.19% HL   K1   K2 公告
华海诚科 94.65(0.03%) 95.11(0.49%) 104(9.35%) 106(1.92%) 106.66(0.62%) 0 76.45 39.52% 90.23 18.21% 30.53% -5.62% 10.92% -22.42 0 33.49% -7.96% HL   K1   K2 公告
真视通 17.18(0.29%) 17.08(-0.58%) 16.88(-1.17%) 16.57(-1.84%) 16.63(0.36%) 0 16.38 1.51% 18.31 -9.17% 0.36% -17.3% -6.82% -2.2 -5.06 1.71% -19.27% HL   K1   K2 公告
大为股份 17.6(-0.96%) 17.42(-1.02%) 17.11(-1.78%) 18.54(8.36%) 18.42(-0.65%) 0 14.13 30.34% 16.96 8.63% 11.91% -5.1% 2.01% 0.68 -3.66 12.73% -11.36% HL   K1   K2 公告
安集科技 177.5(0.57%) 185.67(4.6%) 190.96(2.85%) 187.41(-1.86%) 191.7(2.29%) 0 126.58 51.45% 143.57 33.52% 30.85% 0% 13.98% 0 0 32.21% -1.98% HL   K1   K2 公告
天德钰 27.24(0.78%) 27.46(0.81%) 27.22(-0.87%) 26.73(-1.8%) 27.73(3.74%) 0 22.94 20.87% 26.52 4.58% 7.94% -8.78% 1.56% -4.69 -2.51 9.43% -11.88% HL   K1   K2 公告
博士眼镜 35.25(1.15%) 34.9(-0.99%) 33.71(-3.41%) 33.02(-2.05%) 33.17(0.45%) 0 32.6 1.74% 38.07 -12.87% 0.45% -12.2% -5.71% -4.41 -4.5 1.44% -15.55% HL   K1   K2 公告
阿石创 42.81(-2.88%) 45.15(5.47%) 44.26(-1.97%) 44.32(0.14%) 44.78(1.04%) 0 24.38 83.7% 29.77 50.42% 16.43% -13.69% 1.16% -1.43 -15.28 19.57% -15.48% HL   K1   K2 公告
皓元医药 78.28(4.44%) 77(-1.64%) 75.64(-1.77%) 73.79(-2.45%) 79.32(7.49%) 0 42.65 85.99% 50.52 57% 50.06% 0% 21.32% 0 0 52.13% -0.08% HL   K1   K2 公告
莲花控股 6.07(0.33%) 6.02(-0.82%) 6.03(0.17%) 5.91(-1.99%) 5.89(-0.34%) 0 5.61 4.94% 6.57 -10.41% 0% -10.08% -5.16% -1.46 -0.61 0.68% -13.64% HL   K1   K2 公告
安路科技 29.65(1.54%) 30.04(1.32%) 29.96(-0.27%) 29.68(-0.93%) 31.32(5.53%) 0 27.32 14.62% 31.49 -0.55% 11.3% -7.12% 2.74% -10.75 -1.95 12.38% -11.77% HL   K1   K2 公告
湘邮科技 17.69(1.2%) 17.59(-0.57%) 17.22(-2.1%) 17.23(0.06%) 17.06(-0.99%) 0 15.84 7.73% 18.19 -6.2% 1.07% -12.47% -5.7% -0.54 -4.24 1.55% -13.53% HL   K1   K2 公告
皖通科技 8.56(2.27%) 8.41(-1.75%) 8.3(-1.31%) 8.2(-1.2%) 8.15(-0.61%) 0 7.56 7.78% 8.48 -3.9% 1.75% -12.37% -4.73% 0.5 -2.02 2.52% -15.63% HL   K1   K2 公告
世纪瑞尔 5.79(3.58%) 5.73(-1.04%) 5.6(-2.27%) 5.5(-1.79%) 5.49(-0.18%) 0 4.66 17.9% 5.35 2.55% 5.37% -6.15% -0.5% 0.02 0 5.98% -8.19% HL   K1   K2 公告
统联精密 50.46(10.13%) 53.8(6.62%) 57.37(6.64%) 53(-7.62%) 52.99(-0.02%) 0 22.59 134.58% 28.15 88.21% 43.41% -7.63% 18.02% 0 0 44.39% -12.41% HL   K1   K2 公告
富创精密 61.45(0.54%) 61.9(0.73%) 63.76(3%) 64.17(0.64%) 64.93(1.18%) 0 52.07 24.7% 60.14 7.96% 10.75% -11.38% 1.8% -25.68 -4.91 11.76% -11.44% HL   K1   K2 公告
力芯微 42.11(1.23%) 42.74(1.5%) 42.19(-1.29%) 41.5(-1.64%) 42.13(1.52%) 0 38.92 8.25% 43.57 -3.3% 6.93% -6.56% -0.66% -1.92 -7.34 10.14% -8.29% HL   K1   K2 公告
卓胜微 80.1(-0.41%) 80.19(0.11%) 79.1(-1.36%) 78.75(-0.44%) 79.77(1.3%) 0 57.15 39.57% 63.53 25.56% 5.22% -5.85% -0.65% -6.9 -7.61 6.25% -9.05% HL   K1   K2 公告
斯莱克 17.79(13.46%) 18.29(2.81%) 18.67(2.08%) 18.24(-2.3%) 18.01(-1.26%) 0 12.34 45.89% 15.23 18.27% 27.37% -3.54% 14.74% 0 0 31.36% -9.77% HL   K1   K2 公告
中航重机 15.9(-0.19%) 15.94(0.25%) 15.78(-1%) 15.96(1.14%) 15.86(-0.63%) 0 16.85 -5.89% 18.22 -12.94% 0.51% -9.11% -4.62% -4.2 -3.33 1.08% -9.11% HL   K1   K2 公告
神州数码 43.9(1.06%) 43.53(-0.84%) 45.34(4.16%) 45.15(-0.42%) 45.62(1.04%) 0 26.3 73.44% 32.46 40.55% 12.81% -5.9% 3.48% -0.37 -3.81 14.51% -7.65% HL   K1   K2 公告
硅宝科技 22.47(1.08%) 22.23(-1.07%) 22.22(-0.04%) 21.49(-3.29%) 21.44(-0.23%) 0 12.58 70.43% 15.21 40.94% 2.73% -10.07% -3.53% -11.91 -2.41 3.08% -11.48% HL   K1   K2 公告
恒烁股份 45.71(1.69%) 46.01(0.66%) 45.39(-1.35%) 46.58(2.62%) 47.46(1.89%) 0 36.63 29.57% 43.43 9.29% 17.94% -3.97% 8.03% 0 -4.39 19.91% -6.02% HL   K1   K2 公告
振华风光 56.59(0.98%) 56.88(0.51%) 56.3(-1.02%) 57.4(1.95%) 57.39(-0.02%) 0 52.94 8.41% 59.89 -4.17% 5.07% -6.55% -1.42% -7.33 -10.84 6.28% -8.5% HL   K1   K2 公告
腾达科技 21.1(1.54%) 21.12(0.09%) 20.81(-1.47%) 20.79(-0.1%) 20.82(0.14%) 0 20.45 1.82% 22.57 -7.77% 2.21% -8.84% -3.59% -0.83 -4.01 3.38% -12.26% HL   K1   K2 公告
南凌科技 24.29(2.02%) 24.01(-1.15%) 23.72(-1.21%) 23.31(-1.73%) 23.54(0.99%) 0 19.05 23.57% 23.13 1.78% 2.17% -10.9% -4.37% -2.69 -3.2 4.16% -11.74% HL   K1   K2 公告
科沃斯 98.11(2.05%) 105(7.02%) 105.96(0.91%) 105(-0.91%) 104.85(-0.14%) 0 55.85 87.74% 66.73 57.13% 18.09% -1.05% 9.96% 0 0 20.86% -6.12% HL   K1   K2 公告
恒实科技 9.54(-0.73%) 9.4(-1.47%) 9.12(-2.98%) 9.2(0.88%) 9.1(-1.09%) 0 8.39 8.52% 9.42 -3.37% 6.31% -6.28% -1.1% -4.74 -0.57 7.95% -13.33% HL   K1   K2 公告
江龙船艇 13.13(0.54%) 12.99(-1.07%) 13.1(0.85%) 12.69(-3.13%) 12.8(0.87%) 0 12.14 5.42% 13.9 -7.93% 0.87% -20% -10.09% -5.19 -6.5 2.24% -25.67% HL   K1   K2 公告
众智科技 36.39(1.93%) 35.7(-1.9%) 34.43(-3.56%) 34.26(-0.49%) 34.15(-0.32%) 0 29.18 17.02% 33.63 1.54% 6.12% -6.16% -0.7% -8.71 -1.8 8% -6.16% HL   K1   K2 公告
中远海科 17.94(0.56%) 17.9(-0.22%) 17.47(-2.4%) 17.43(-0.23%) 17.41(-0.11%) 0 15.59 11.65% 18.17 -4.2% 0% -14.36% -6.47% -2.05 -4.99 0.87% -16.38% HL   K1   K2 公告
国投智能 16.05(1.01%) 16.35(1.87%) 15.71(-3.91%) 15.34(-2.36%) 15.65(2.02%) 0 13.8 13.42% 16.02 -2.33% 2.02% -17.98% -7.28% -3.34 -4.63 2.62% -21.51% HL   K1   K2 公告
西部材料 17.33(-0.8%) 17.45(0.69%) 17.01(-2.52%) 16.97(-0.24%) 17.28(1.83%) 0 17.06 1.29% 19.84 -12.9% 1.83% -11.34% -4.56% -4.77 -2.11 2.37% -13.94% HL   K1   K2 公告
悦康药业 25(-0.79%) 24.63(-1.48%) 24.11(-2.11%) 23.7(-1.7%) 23.99(1.22%) 0 17.4 37.88% 22.03 8.88% 1.22% -30.12% -16.88% -28.76 -16.94 1.35% -32.56% HL   K1   K2 公告
君实生物 46.82(-1.29%) 45.64(-2.52%) 45.73(0.2%) 44(-3.78%) 43.43(-1.3%) 0 31.19 39.26% 35.71 21.63% 4.95% -11% -4.61% -27.43 -7.2 6.97% -15.51% HL   K1   K2 公告
派克新材 72.5(1.09%) 72.59(0.12%) 71(-2.19%) 71.24(0.34%) 70.39(-1.19%) 0 57.97 21.42% 64.91 8.43% 1.56% -8.44% -3.5% -7.01 -4.76 2.34% -9.36% HL   K1   K2 公告
苏州固锝 10.51(1.84%) 10.56(0.48%) 10.5(-0.57%) 10.45(-0.48%) 10.54(0.86%) 0 9.77 7.83% 10.54 -0.02% 7.11% -1.59% 1.59% 0 -0.28 8.66% -2.68% HL   K1   K2 公告
国科微 95.35(4.78%) 95.2(-0.16%) 93.6(-1.68%) 92.52(-1.15%) 95.28(2.98%) 0 70.01 36.09% 81.17 17.38% 15.28% -5.62% 2.29% 8.12 -14.12 17.08% -8.47% HL   K1   K2 公告
耐科装备 29.8(0.2%) 30.16(1.21%) 29.8(-1.19%) 29.62(-0.6%) 29.48(-0.47%) 0 23.74 24.18% 26.46 11.41% 7.63% -5.57% -0.54% 2.73 -2.42 9.06% -7.5% HL   K1   K2 公告
金宏气体 18.36(0.27%) 18.56(1.09%) 18.28(-1.51%) 18.73(2.46%) 18.67(-0.32%) 0 13.56 37.66% 15.19 22.87% 4.3% -4.21% -0.07% -0.68 -1.8 5.54% -4.5% HL   K1   K2 公告
焦点科技 47.46(1.63%) 48.04(1.22%) 46.63(-2.94%) 47.1(1.01%) 47.12(0.04%) 0 31.68 48.72% 39.18 20.27% 1.05% -11.51% -5.34% -13.37 -9.97 5.04% -13.54% HL   K1   K2 公告
天准科技 60.28(3.91%) 60.09(-0.32%) 60.07(-0.03%) 57.72(-3.91%) 58.73(1.75%) 0 45.13 30.13% 54.52 7.71% 15% -9.23% 2.61% 0 -15.48 16.18% -16.05% HL   K1   K2 公告
芯碁微装 145.07(-0.64%) 145(-0.05%) 156(7.59%) 150.47(-3.54%) 150.5(0.02%) 0 73.16 105.71% 90.69 65.95% 23.65% -3.53% 8.94% 0 0 26.7% -8.79% HL   K1   K2 公告
新天地 14.04(-0.28%) 13.93(-0.78%) 13.73(-1.44%) 13.44(-2.11%) 13.14(-2.23%) 0 11.61 13.14% 13.38 -1.8% 0% -16.25% -7.72% -1.1 -3.24 0.46% -14.9% HL   K1   K2 公告
广电运通 13.71(1.03%) 14.2(3.57%) 14.24(0.28%) 14(-1.69%) 14.1(0.71%) 0 12.11 16.4% 13.71 2.85% 7.14% -5.81% 1.23% -1.58 -0.89 8.05% -6.5% HL   K1   K2 公告
中微公司 214(-0.51%) 227.2(6.17%) 253.18(11.43%) 254(0.32%) 256.6(1.02%) 0 184.69 38.93% 210.52 21.89% 33.92% 0% 21.43% 0 0 37.07% -5.64% HL   K1   K2 公告