|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中科环保 | 5.18(0%) | 5.18(0%) | 5.15(-0.58%) | 5.07(-1.55%) | 5.06(-0.2%) | 0 | 4.86 | 4.06% | 5.33 | -5.05% | 0.8% | -3.98% | -1.69% | -0.25 | -0.04 | 1.2% | -5.42% | HL K1 K2 | 公告 | |
| 荣昌生物 | 65.6(1.11%) | 61.67(-5.99%) | 63.07(2.27%) | 60.76(-3.66%) | 62.15(2.29%) | 0 | 33.32 | 86.5% | 42.33 | 46.81% | 36.71% | -12.46% | 7.86% | -52.37 | 0 | 47.27% | -14.25% | HL K1 K2 | 公告 | |
| 光威复材 | 31.02(0.52%) | 30.94(-0.26%) | 30.63(-1%) | 30.03(-1.96%) | 29.55(-1.6%) | 0 | 29.26 | 0.98% | 33.15 | -10.85% | 1.3% | -6.84% | -2.48% | -3.23 | -0.13 | 1.41% | -9.69% | HL K1 K2 | 公告 | |
| 汇创达 | 24.87(1.18%) | 25.18(1.25%) | 25.44(1.03%) | 25.27(-0.67%) | 25.36(0.36%) | 0 | 22.35 | 13.46% | 26.32 | -3.63% | 5.89% | -4.95% | 1.21% | 0 | -2.09 | 6.38% | -5.27% | HL K1 K2 | 公告 | |
| 海川智能 | 21.27(-0.05%) | 21.06(-0.99%) | 20.95(-0.52%) | 20.45(-2.39%) | 21.36(4.45%) | 0 | 16.64 | 28.33% | 20.24 | 5.54% | 4.91% | -5.49% | -0.63% | -7.88 | -2.42 | 7.55% | -7.13% | HL K1 K2 | 公告 | |
| 铁建重工 | 4.01(1.26%) | 4.06(1.25%) | 4(-1.48%) | 3.97(-0.75%) | 3.95(-0.5%) | 0 | 3.99 | -0.91% | 4.34 | -8.91% | 1.02% | -2.71% | -0.79% | -0.09 | 0 | 1.28% | -3.66% | HL K1 K2 | 公告 | |
| 高争民爆 | 35.44(9.11%) | 36.83(3.92%) | 33.15(-9.99%) | 31.88(-3.83%) | 32.69(2.54%) | 0 | 25.21 | 29.68% | 30.43 | 7.41% | 18.4% | -11.24% | 8.5% | -1.03 | 0 | 20.05% | -13.59% | HL K1 K2 | 公告 | |
| 川恒股份 | 24.17(0.33%) | 24.08(-0.37%) | 23.9(-0.75%) | 23.83(-0.29%) | 23.97(0.59%) | 0 | 20.77 | 15.42% | 23.08 | 3.84% | 3.41% | -5.78% | -1.71% | -4.3 | -3.08 | 3.99% | -8.44% | HL K1 K2 | 公告 | |
| 新兴装备 | 32.23(-0.22%) | 32.18(-0.16%) | 32.54(1.12%) | 32.24(-0.92%) | 31.32(-2.85%) | 0 | 28.49 | 9.95% | 34.03 | -7.96% | 0% | -14.52% | -6.88% | -10.04 | -7.23 | 0.06% | -16.44% | HL K1 K2 | 公告 | |
| 创业慧康 | 5.37(0.94%) | 5.43(1.12%) | 5.31(-2.21%) | 5.16(-2.82%) | 5.07(-1.74%) | 0 | 4.55 | 11.43% | 5.67 | -10.64% | 0% | -13.04% | -7.07% | -2.06 | -0.53 | 0.2% | -14.07% | HL K1 K2 | 公告 | |
| 中金黄金 | 14.76(-1.47%) | 14.59(-1.15%) | 14.62(0.21%) | 14.42(-1.37%) | 14.31(-0.76%) | 0 | 12.71 | 12.57% | 14.48 | -1.15% | 7.92% | -4.47% | 1.79% | -5.26 | 0 | 8.99% | -5.23% | HL K1 K2 | 公告 | |
| 中国电研 | 23.42(-0.34%) | 23.32(-0.43%) | 23.4(0.34%) | 23.3(-0.43%) | 23.17(-0.56%) | 0 | 19.59 | 18.3% | 22.18 | 4.47% | 0% | -8.82% | -3.93% | -4.26 | -3.41 | 0.22% | -9.49% | HL K1 K2 | 公告 | |
| 紫金矿业 | 18.82(-1.72%) | 18.87(0.27%) | 18.78(-0.48%) | 18.37(-2.18%) | 18.41(0.22%) | 0 | 15.56 | 18.33% | 17.47 | 5.37% | 7.41% | -4.01% | 2.62% | -8.81 | 0 | 8.29% | -4.96% | HL K1 K2 | 公告 | |
| 云南旅游 | 5.11(0.2%) | 5.12(0.2%) | 5.1(-0.39%) | 5.08(-0.39%) | 5.06(-0.39%) | 0 | 5.04 | 0.45% | 5.65 | -10.38% | 0.8% | -3.62% | -1.14% | -1.09 | -0.11 | 1% | -3.98% | HL K1 K2 | 公告 | |
| 爱乐达 | 22(0.36%) | 22.2(0.91%) | 22.47(1.22%) | 21.02(-6.45%) | 20.29(-3.47%) | 0 | 15.06 | 34.75% | 18.23 | 11.33% | 1.81% | -13.29% | -3.68% | -18.06 | -1.15 | 3.1% | -16.16% | HL K1 K2 | 公告 | |
| 凯中精密 | 13.19(0.3%) | 13.05(-1.06%) | 13.02(-0.23%) | 12.92(-0.77%) | 12.86(-0.46%) | 0 | 13.2 | -2.6% | 15.26 | -15.73% | 0% | -8.47% | -4.65% | -1.65 | -1.75 | 0.08% | -9.88% | HL K1 K2 | 公告 | |
| 贝达药业 | 61.55(-2.5%) | 58.11(-5.59%) | 56.4(-2.94%) | 55.55(-1.51%) | 54.97(-1.04%) | 0 | 46.43 | 18.38% | 53.78 | 2.22% | 13.01% | -14.64% | -0.99% | -51.07 | 0 | 14.24% | -17.09% | HL K1 K2 | 公告 | |
| 豪能股份 | 13.52(0%) | 13.41(-0.81%) | 13.52(0.82%) | 13.63(0.81%) | 12.96(-4.92%) | 0 | 9.35 | 38.62% | 11.44 | 13.3% | 0% | -20.3% | -11.82% | -5.55 | -4.48 | 0.47% | -22.86% | HL K1 K2 | 公告 | |
| 品茗科技 | 30.5(8.16%) | 29.84(-2.16%) | 29.81(-0.1%) | 28.95(-2.88%) | 28.48(-1.62%) | 0 | 24.7 | 15.32% | 29.25 | -2.64% | 9.04% | -6.62% | 1.85% | 0 | 0 | 9.79% | -8.63% | HL K1 K2 | 公告 | |
| 钢研纳克 | 14.04(-1.89%) | 13.78(-1.85%) | 13.75(-0.22%) | 13.11(-4.65%) | 13.07(-0.31%) | 0 | 11.58 | 12.83% | 13.63 | -4.13% | 0% | -14.8% | -6.94% | -7.35 | -1.71 | 0.23% | -14.41% | HL K1 K2 | 公告 | |
| 佰奥智能 | 40.59(0%) | 41(1.01%) | 40.98(-0.05%) | 39.7(-3.12%) | 39.2(-1.26%) | 0 | 29.67 | 32.13% | 35.1 | 11.68% | 12.74% | -10.71% | 0.72% | -21.5 | 0 | 14.92% | -11.11% | HL K1 K2 | 公告 | |
| 中国铁建 | 7.88(-0.63%) | 7.93(0.63%) | 7.9(-0.38%) | 7.78(-1.52%) | 7.81(0.39%) | 0 | 8.12 | -3.84% | 8.79 | -11.15% | 0.39% | -3.7% | -1.56% | -1.13 | -0.32 | 0.51% | -4.05% | HL K1 K2 | 公告 | |
| 中新赛克 | 22.94(1.01%) | 22.95(0.04%) | 23(0.22%) | 22.73(-1.17%) | 22.23(-2.2%) | 0 | 21.91 | 1.48% | 26.39 | -15.75% | 0.18% | -6% | -2.88% | -5.3 | -0.09 | 0.59% | -9.63% | HL K1 K2 | 公告 | |
| 奥尼电子 | 25.41(1.44%) | 25.7(1.14%) | 25.84(0.54%) | 25.09(-2.9%) | 25.02(-0.28%) | 0 | 22.6 | 10.73% | 26.1 | -4.15% | 2.79% | -3.77% | -0.48% | -1.66 | -0.2 | 3.39% | -6.54% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 19.37(1.68%) | 19.2(-0.88%) | 19.09(-0.57%) | 18.75(-1.78%) | 18.48(-1.44%) | 0 | 17.07 | 8.27% | 21.23 | -12.95% | 0% | -21.09% | -9.01% | -11.34 | -6.22 | 0.11% | -21.09% | HL K1 K2 | 公告 | |
| 德才股份 | 13.99(0.79%) | 13.88(-0.79%) | 13.69(-1.37%) | 13.25(-3.21%) | 13.12(-0.98%) | 0 | 11.82 | 11.01% | 13.48 | -2.7% | 2.26% | -7.34% | -2.07% | -4.95 | -0.13 | 3.23% | -7.67% | HL K1 K2 | 公告 | |
| 壶化股份 | 26.94(0.22%) | 26.9(-0.15%) | 26.21(-2.57%) | 26.12(-0.34%) | 25.85(-1.03%) | 0 | 19.84 | 30.32% | 23.44 | 10.29% | 1.17% | -7.71% | -3.23% | -4.02 | -0.98 | 2.34% | -8.79% | HL K1 K2 | 公告 | |
| 皇马科技 | 11.87(-0.67%) | 11.88(0.08%) | 11.75(-1.09%) | 11.79(0.34%) | 11.68(-0.93%) | 0 | 10.3 | 13.37% | 11.72 | -0.36% | 0% | -7.81% | -4.94% | -5.6 | -1.4 | 0.52% | -11.11% | HL K1 K2 | 公告 | |
| 中科飞测 | 76.55(0.9%) | 75.2(-1.76%) | 77.97(3.68%) | 79.7(2.22%) | 81.11(1.77%) | 0 | 71.48 | 13.48% | 88.04 | -7.87% | 15.21% | -3.57% | 6.35% | 0 | -10.06 | 15.71% | -3.43% | HL K1 K2 | 公告 | |
| 中威电子 | 7.49(2.32%) | 7.46(-0.4%) | 7.55(1.21%) | 7.45(-1.32%) | 7.37(-1.07%) | 0 | 6.54 | 12.66% | 7.81 | -5.58% | 7.91% | -2.38% | 1.85% | -0.2 | 0 | 8.06% | -6.59% | HL K1 K2 | 公告 | |
| 天山电子 | 22.28(1.46%) | 22.15(-0.58%) | 23.55(6.32%) | 25.87(9.85%) | 26.64(2.98%) | 0 | 14.61 | 82.35% | 18.13 | 46.92% | 37.96% | 0% | 25.38% | 0 | 0 | 38.89% | -4.79% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 11.7 | 9.66% | 13.89 | -7.66% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 峰岹科技 | 185.97(-4.04%) | 186.18(0.11%) | 192.6(3.45%) | 201.64(4.69%) | 195.17(-3.21%) | 0 | 161.04 | 21.2% | 203.16 | -3.93% | 4.95% | -18.18% | -6.15% | -33.72 | -62.51 | 5.61% | -21.58% | HL K1 K2 | 公告 | |
| 京仪装备 | 53.48(-0.98%) | 51.58(-3.55%) | 54.1(4.89%) | 54.51(0.76%) | 54.57(0.11%) | 0 | 49.5 | 10.24% | 58.98 | -7.48% | 5.8% | -7.66% | -0.81% | -7.92 | -10.34 | 6.75% | -8.87% | HL K1 K2 | 公告 | |
| 福光股份 | 29.98(2.32%) | 28.85(-3.77%) | 29.08(0.8%) | 29.19(0.38%) | 31.89(9.25%) | 0 | 25.98 | 22.76% | 34.33 | -7.11% | 10.54% | -22.26% | -2.29% | -12.47 | -19.49 | 11.74% | -21.99% | HL K1 K2 | 公告 | |
| 纳芯微 | 172.2(0.02%) | 169.65(-1.48%) | 170.15(0.29%) | 170.96(0.48%) | 167.7(-1.91%) | 0 | 127.24 | 31.8% | 158.17 | 6.02% | 0% | -14.44% | -6.32% | -70.2 | -18.7 | 0% | -14.62% | HL K1 K2 | 公告 | |
| 中航机载 | 11.46(-0.43%) | 11.46(0%) | 11.59(1.13%) | 11.38(-1.81%) | 11.25(-1.14%) | 0 | 11.24 | 0.11% | 12.33 | -8.75% | 0% | -6.09% | -2.04% | -0.27 | -0.33 | 0.09% | -7.86% | HL K1 K2 | 公告 | |
| 龙迅股份 | 60(-2.49%) | 60.13(0.22%) | 61.81(2.79%) | 66(6.78%) | 64.42(-2.39%) | 0 | 53.68 | 20% | 67.55 | -4.63% | 7.37% | -10.43% | -1.22% | -27.86 | -17.46 | 8.27% | -10.79% | HL K1 K2 | 公告 | |
| 哈铁科技 | 9.51(0.21%) | 9.55(0.42%) | 9.54(-0.1%) | 9.43(-1.15%) | 9.44(0.11%) | 0 | 9.21 | 2.46% | 9.93 | -4.94% | 0.11% | -2.38% | -1.15% | -0.38 | -0.21 | 0.43% | -3.18% | HL K1 K2 | 公告 | |
| 龙高股份 | 25.98(0.19%) | 26.21(0.89%) | 25.75(-1.76%) | 25.36(-1.51%) | 25.45(0.35%) | 0 | 23.11 | 10.13% | 28.42 | -10.45% | 1.8% | -5.53% | -1.54% | -4.37 | -1.94 | 2.79% | -6.95% | HL K1 K2 | 公告 | |
| 金百泽 | 23.6(2.92%) | 23.47(-0.55%) | 24.29(3.49%) | 24.02(-1.11%) | 24(-0.08%) | 0 | 22.55 | 6.43% | 25.93 | -7.44% | 8.89% | -1.19% | 4.05% | 0 | 0 | 8.89% | -3.23% | HL K1 K2 | 公告 | |
| 金安国纪 | 8.72(0.35%) | 8.71(-0.11%) | 9.08(4.25%) | 9.33(2.75%) | 9.08(-2.68%) | 0 | 7.52 | 20.74% | 8.91 | 1.96% | 11% | -2.68% | 6.07% | 0 | 0 | 11.27% | -3.71% | HL K1 K2 | 公告 | |
| 世华科技 | 27.68(4.1%) | 27.56(-0.43%) | 28(1.6%) | 26.78(-4.36%) | 28.9(7.92%) | 0 | 19.34 | 49.43% | 22.81 | 26.71% | 14.36% | 0% | 9.15% | 0 | 0 | 14.91% | -3.67% | HL K1 K2 | 公告 | |
| 光环新网 | 13.08(1.47%) | 12.93(-1.15%) | 12.95(0.15%) | 12.64(-2.39%) | 12.43(-1.66%) | 0 | 11.77 | 5.58% | 14.8 | -16% | 0% | -16.8% | -8.49% | -8 | -3.35 | 0.4% | -18.28% | HL K1 K2 | 公告 | |
| 嘉化能源 | 8.32(-1.07%) | 8.42(1.2%) | 8.42(0%) | 8.45(0.36%) | 8.35(-1.18%) | 0 | 7.51 | 11.21% | 8.09 | 3.23% | 2.83% | -1.88% | 0.5% | -0.07 | 0 | 3.47% | -2.45% | HL K1 K2 | 公告 | |
| XD利通电 | 21.98(0.96%) | 21.86(-0.55%) | 21.88(0.09%) | 21.44(-2.01%) | 20.96(-2.24%) | 0 | 18.93 | 10.71% | 23.6 | -11.17% | 0% | -16.09% | -9.32% | -10.77 | -6.12 | 0.29% | -18.22% | HL K1 K2 | 公告 | |
| 海天股份 | 7.81(-0.76%) | 7.81(0%) | 7.72(-1.15%) | 7.6(-1.55%) | 7.63(0.39%) | 0 | 6.83 | 11.73% | 7.77 | -1.79% | 0.39% | -6.15% | -2.98% | -1.91 | -0.47 | 0.79% | -6.72% | HL K1 K2 | 公告 | |
| 香农芯创 | 33.6(-2.61%) | 34.7(3.27%) | 36.97(6.54%) | 36.63(-0.92%) | 36.03(-1.64%) | 0 | 27.96 | 28.88% | 34.65 | 3.97% | 28.72% | -2.54% | 14.97% | 0 | 0 | 30.26% | -3.97% | HL K1 K2 | 公告 | |
| 兴森科技 | 11.67(3.64%) | 11.57(-0.86%) | 11.87(2.59%) | 11.91(0.34%) | 11.93(0.17%) | 0 | 10.36 | 15.17% | 12.28 | -2.85% | 5.95% | -7.38% | -0.32% | -1.34 | -2.25 | 6.04% | -7.95% | HL K1 K2 | 公告 | |
| 中科微至 | 31.18(0.52%) | 31.63(1.44%) | 31.91(0.89%) | 30.7(-3.79%) | 30.64(-0.2%) | 0 | 27.87 | 9.94% | 31.5 | -2.74% | 11.01% | -16.03% | 0.37% | -9.49 | 0 | 11.22% | -16.67% | HL K1 K2 | 公告 | |
| 银河微电 | 21.77(1.78%) | 21.8(0.14%) | 22.12(1.47%) | 21.74(-1.72%) | 21.68(-0.28%) | 0 | 20.17 | 7.47% | 23.5 | -7.75% | 2.17% | -8.98% | -1.48% | 0 | -3.27 | 2.9% | -9.55% | HL K1 K2 | 公告 | |
| 中国动力 | 21.98(2.61%) | 22.22(1.09%) | 22.35(0.59%) | 22.17(-0.81%) | 22.53(1.62%) | 0 | 21.41 | 5.22% | 23.74 | -5.08% | 6.68% | 0% | 4.14% | 0 | 0 | 7.08% | -1.01% | HL K1 K2 | 公告 | |
| 远光软件 | 5.72(0.7%) | 5.75(0.52%) | 5.73(-0.35%) | 5.67(-1.05%) | 5.61(-1.06%) | 0 | 5.48 | 2.44% | 6.25 | -10.29% | 0% | -6.03% | -2.83% | -1.24 | -0.21 | 0.18% | -6.81% | HL K1 K2 | 公告 | |
| 江化微 | 17.23(0.53%) | 17.29(0.35%) | 17.27(-0.12%) | 17.15(-0.69%) | 17.68(3.09%) | 0 | 15.27 | 15.77% | 18 | -1.77% | 3.15% | -12.73% | -2.62% | -2.96 | -5.16 | 3.76% | -12.69% | HL K1 K2 | 公告 | |
| 亿联网络 | 34.55(0.82%) | 34.74(0.55%) | 34.99(0.72%) | 34.39(-1.71%) | 34.22(-0.49%) | 0 | 34.44 | -0.65% | 39.09 | -12.46% | 3.23% | -2.23% | 0.58% | -3.78 | 0 | 3.7% | -3.69% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 26.92(-0.48%) | 26.86(-0.22%) | 27.08(0.82%) | 27.25(0.63%) | 27.27(0.07%) | 0 | 24.83 | 9.82% | 28.05 | -2.77% | 1.53% | -8.12% | -2.65% | -9.47 | -3.54 | 2.4% | -8.12% | HL K1 K2 | 公告 | |
| 新莱应材 | 29.43(0.79%) | 29.25(-0.61%) | 29.34(0.31%) | 28.91(-1.47%) | 30.41(5.19%) | 0 | 24.47 | 24.26% | 29.72 | 2.33% | 5.19% | -11.75% | -3.99% | -15.73 | -6.87 | 5.92% | -15.22% | HL K1 K2 | 公告 | |
| 大华股份 | 15.39(0.98%) | 15.42(0.19%) | 15.47(0.32%) | 15.27(-1.29%) | 15.22(-0.33%) | 0 | 14.7 | 3.55% | 16.58 | -8.21% | 0.4% | -5.11% | -1.81% | -1.01 | -1.13 | 0.46% | -5.76% | HL K1 K2 | 公告 | |
| 青达环保 | 28.05(-1.61%) | 27.59(-1.64%) | 28.23(2.32%) | 27.1(-4%) | 26.72(-1.4%) | 0 | 15.91 | 67.94% | 19.06 | 40.16% | 0% | -12.11% | -7.81% | -19.73 | -4.2 | 2.06% | -17.17% | HL K1 K2 | 公告 | |
| 建研设计 | 15.33(0.99%) | 15.3(-0.2%) | 15.12(-1.18%) | 14.77(-2.31%) | 14.62(-1.02%) | 0 | 12.58 | 16.22% | 14.32 | 2.08% | 2.74% | -6.28% | -1.7% | -3.74 | -0.67 | 3.76% | -7.12% | HL K1 K2 | 公告 | |
| 金自天正 | 15.85(0.89%) | 15.84(-0.06%) | 16.03(1.2%) | 15.6(-2.68%) | 15.22(-2.44%) | 0 | 14.04 | 8.41% | 16.41 | -7.24% | 0% | -6.91% | -3.11% | -4.74 | -2.28 | 0.33% | -8.15% | HL K1 K2 | 公告 | |
| 科前生物 | 15.8(-0.19%) | 15.5(-1.9%) | 15.34(-1.03%) | 15.11(-1.5%) | 15.22(0.73%) | 0 | 13.3 | 14.41% | 15.17 | 0.33% | 0.73% | -15.21% | -7.52% | -8.84 | -4.5 | 1.4% | -16.05% | HL K1 K2 | 公告 | |
| 和晶科技 | 6.58(1.39%) | 6.55(-0.46%) | 6.63(1.22%) | 6.44(-2.87%) | 6.39(-0.78%) | 0 | 5.7 | 12.05% | 6.72 | -4.91% | 0% | -6.03% | -3.09% | -1.34 | -0.3 | 0.47% | -7.53% | HL K1 K2 | 公告 | |
| 大恒科技 | 9.24(2.33%) | 9.3(0.65%) | 9.36(0.65%) | 9.18(-1.92%) | 9.64(5.01%) | 0 | 8.12 | 18.67% | 9.67 | -0.27% | 9.79% | 0% | 5.54% | 0 | 0 | 9.92% | -1.63% | HL K1 K2 | 公告 | |
| 世嘉科技 | 11.2(0.99%) | 11.17(-0.27%) | 11.33(1.43%) | 11.15(-1.59%) | 11.16(0.09%) | 0 | 10.29 | 8.41% | 12.14 | -8.09% | 3.24% | -4.62% | -0.74% | -1.78 | -0.46 | 3.53% | -5.82% | HL K1 K2 | 公告 | |
| 欧陆通 | 113.48(1.5%) | 109.78(-3.26%) | 114.38(4.19%) | 116.42(1.78%) | 111.18(-4.5%) | 0 | 79.81 | 39.31% | 107.62 | 3.31% | 11.21% | -11.58% | 0.05% | -7.07 | -17.94 | 12.93% | -12.99% | HL K1 K2 | 公告 | |
| 宁德时代 | 246.66(-0.62%) | 246.26(-0.16%) | 245.57(-0.28%) | 242.1(-1.41%) | 239.88(-0.92%) | 0 | 225.54 | 6.36% | 258.13 | -7.07% | 0% | -12.48% | -5.28% | -27.67 | -36.51 | 0.16% | -14.33% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 276.48(-3.92%) | 278.79(0.84%) | 275.8(-1.07%) | 271.4(-1.6%) | 273.33(0.71%) | 0 | 245.21 | 11.47% | 275.66 | -0.84% | 2.09% | -5.21% | -1.42% | -60.85 | -14.97 | 4.47% | -6.34% | HL K1 K2 | 公告 | |
| 申菱环境 | 34.21(3.64%) | 34.03(-0.53%) | 34.9(2.56%) | 35.18(0.8%) | 34.97(-0.6%) | 0 | 28.58 | 22.35% | 36.51 | -4.23% | 5.94% | -13.05% | -1.79% | -5.7 | -10.35 | 7.4% | -13.59% | HL K1 K2 | 公告 | |
| 燕麦科技 | 22.65(0.4%) | 22.87(0.97%) | 23.72(3.72%) | 23.44(-1.18%) | 23.08(-1.54%) | 0 | 25.2 | -8.4% | 29.77 | -22.48% | 4.48% | -12.01% | -2.42% | 0 | -5.18 | 5.34% | -17.86% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.17(0.93%) | 2.2(1.38%) | 2.17(-1.36%) | 2.13(-1.84%) | 2.13(0%) | 0 | 2.17 | -2.05% | 2.49 | -14.46% | 0.47% | -3.18% | -1.4% | -0.17 | -0.01 | 1.43% | -4.05% | HL K1 K2 | 公告 | |
| 西菱动力 | 16.5(1.85%) | 16.53(0.18%) | 16.35(-1.09%) | 16.09(-1.59%) | 15.76(-2.05%) | 0 | 12.6 | 25.07% | 14.78 | 6.6% | 0% | -17.44% | -7.63% | -7.94 | -2.14 | 0.25% | -16.61% | HL K1 K2 | 公告 | |
| 纳微科技 | 21.55(-0.55%) | 21.2(-1.62%) | 20.95(-1.18%) | 20.51(-2.1%) | 20.47(-0.2%) | 0 | 17.88 | 14.46% | 21.3 | -3.92% | 0% | -9.54% | -4.62% | -15.61 | 0.06 | 0.2% | -10.88% | HL K1 K2 | 公告 | |
| 建科智能 | 14.26(1.86%) | 14.1(-1.12%) | 14.11(0.07%) | 13.89(-1.56%) | 13.72(-1.22%) | 0 | 12.25 | 12.03% | 14.24 | -3.66% | 3.39% | -4.59% | -1.24% | -2.23 | 0 | 4.02% | -5.25% | HL K1 K2 | 公告 | |
| 锐明技术 | 46.89(-1.66%) | 46.99(0.21%) | 47.92(1.98%) | 46.63(-2.69%) | 45.75(-1.89%) | 0 | 40.67 | 12.5% | 48.73 | -6.12% | 0% | -14.98% | -7.49% | -21.35 | -10.89 | 0.22% | -17.4% | HL K1 K2 | 公告 | |
| 蜀道装备 | 16.3(0.99%) | 16.58(1.72%) | 16.33(-1.51%) | 16.18(-0.92%) | 15.75(-2.66%) | 0 | 15.3 | 2.94% | 17.56 | -10.3% | 6.85% | -5.01% | 1.6% | -4.46 | 0 | 7.22% | -5.91% | HL K1 K2 | 公告 | |
| 江航装备 | 10.21(-0.58%) | 10.24(0.29%) | 10.38(1.37%) | 10.2(-1.73%) | 10.17(-0.29%) | 0 | 9.02 | 12.81% | 10.1 | 0.71% | 2.31% | -3.14% | -0.13% | -1.15 | 0 | 3.14% | -5.31% | HL K1 K2 | 公告 | |
| 路德环境 | 17.23(0.41%) | 16.9(-1.92%) | 17.16(1.54%) | 16.01(-6.7%) | 16.31(1.87%) | 0 | 12.41 | 31.46% | 14.72 | 10.84% | 17.34% | -5.34% | 6.94% | -10.81 | 0 | 17.34% | -8.11% | HL K1 K2 | 公告 | |
| 安达智能 | 35.72(0.62%) | 35.4(-0.9%) | 36(1.69%) | 35.36(-1.78%) | 34.25(-3.14%) | 0 | 33.74 | 1.53% | 41.4 | -17.26% | 4.1% | -6.01% | -2.21% | -8.31 | -2.59 | 6.17% | -7.63% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 37.24(0.7%) | 36.75(-1.32%) | 35.85(-2.45%) | 35.01(-2.34%) | 34.92(-0.26%) | 0 | 32.22 | 8.39% | 36.26 | -3.69% | 5.18% | -10.6% | -1.77% | -29.25 | -4.09 | 6.24% | -12% | HL K1 K2 | 公告 | |