|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 张江高科 | 40.25(-0.54%) | 41.09(2.09%) | 40.66(-1.05%) | 40.3(-0.89%) | 40.32(0.05%) | 0 | 33.2 | 21.46% | 39.13 | 3.05% | 0.8% | -15.19% | -7.04% | -19.07 | -14.95 | 0.88% | -18.28% | HL K1 K2 | 公告 | |
| 川环科技 | 34.42(0.2%) | 35.25(2.41%) | 35.28(0.09%) | 34.87(-1.16%) | 36.31(4.13%) | 0 | 32.63 | 11.27% | 38.82 | -6.46% | 5.71% | -10.37% | -2.42% | -11.86 | -11.43 | 7.01% | -11% | HL K1 K2 | 公告 | |
| 铜牛信息 | 50.02(1.67%) | 53.98(7.92%) | 55.55(2.91%) | 56.09(0.97%) | 58.51(4.31%) | 0 | 44.11 | 32.65% | 50.69 | 15.42% | 34.29% | 0% | 11.19% | -8.5 | -1.96 | 34.72% | -1.66% | HL K1 K2 | 公告 | |
| 三未信安 | 41.91(-0.31%) | 43.53(3.87%) | 43.95(0.96%) | 44.42(1.07%) | 44.19(-0.52%) | 0 | 39.85 | 10.88% | 46.25 | -4.46% | 6.23% | -8.87% | -1.49% | -11.5 | -9.61 | 6.79% | -13.08% | HL K1 K2 | 公告 | |
| 国发股份 | 7.36(-0.54%) | 6.62(-10.05%) | 6.63(0.15%) | 6.63(0%) | 6.44(-2.87%) | 0 | 5.71 | 12.71% | 6.4 | 0.61% | 5.92% | -12.97% | -4.46% | -8.21 | 0 | 7.51% | -16.36% | HL K1 K2 | 公告 | |
| 英诺特 | 34.91(-0.85%) | 35.32(1.17%) | 35.14(-0.51%) | 35.23(0.26%) | 35.38(0.43%) | 0 | 30.67 | 15.34% | 33.76 | 4.79% | 17.23% | -5.53% | 2.59% | -5.27 | -1.96 | 17.54% | -8.13% | HL K1 K2 | 公告 | |
| 新相微 | 25.2(0.16%) | 26.32(4.44%) | 28.01(6.42%) | 28.91(3.21%) | 31.5(8.96%) | 0 | 17.81 | 76.87% | 21.89 | 43.92% | 56.1% | 0% | 31.84% | 0 | 0 | 56.33% | -0.91% | HL K1 K2 | 公告 | |
| 安奈儿 | 17.45(-0.06%) | 17.64(1.09%) | 17.73(0.51%) | 17.57(-0.9%) | 17.3(-1.54%) | 0 | 15.52 | 11.46% | 17.4 | -0.57% | 5.42% | -2.81% | -0.09% | -0.4 | -0.82 | 5.94% | -5.88% | HL K1 K2 | 公告 | |
| 星球石墨 | 25.33(0.48%) | 25.46(0.51%) | 25.45(-0.04%) | 25.37(-0.31%) | 24.89(-1.89%) | 0 | 25.1 | -0.85% | 27.09 | -8.13% | 5.56% | -7.16% | -2.07% | -4.28 | -2.61 | 7.42% | -7.75% | HL K1 K2 | 公告 | |
| 雅克科技 | 87.4(-1.4%) | 90.39(3.42%) | 90.02(-0.41%) | 89.65(-0.41%) | 91.35(1.9%) | 0 | 63.01 | 44.97% | 71.68 | 27.44% | 25.91% | -7.34% | 1.68% | -29.48 | -3.8 | 26.07% | -9.5% | HL K1 K2 | 公告 | |
| 彩讯股份 | 28.46(-2.83%) | 30.08(5.69%) | 30.67(1.96%) | 30.29(-1.24%) | 30.9(2.01%) | 0 | 25.28 | 22.23% | 28.85 | 7.1% | 26.43% | -14.05% | 3.36% | -7.32 | -8.42 | 26.43% | -15.34% | HL K1 K2 | 公告 | |
| 美信科技 | 61.27(-0.54%) | 63.06(2.92%) | 62.7(-0.57%) | 63.39(1.1%) | 63.68(0.46%) | 0 | 55.86 | 14.01% | 61.62 | 3.34% | 12.79% | 0% | 5.04% | 0 | 0 | 13.41% | -0.62% | HL K1 K2 | 公告 | |
| 捷安高科 | 12.07(0.25%) | 12.37(2.49%) | 12.56(1.54%) | 12.44(-0.96%) | 12.37(-0.56%) | 0 | 10.63 | 16.35% | 11.9 | 3.92% | 11.54% | -1.51% | 3.98% | 0 | 0 | 12.76% | -2.14% | HL K1 K2 | 公告 | |
| 新开普 | 12.93(-0.23%) | 13.37(3.4%) | 13.62(1.87%) | 13.31(-2.28%) | 13.57(1.95%) | 0 | 12.82 | 5.82% | 14.71 | -7.78% | 12.8% | -14.65% | 1.36% | -1.95 | -4.58 | 11.87% | -15.08% | HL K1 K2 | 公告 | |
| 光峰科技 | 16.98(-1.16%) | 17.27(1.71%) | 17.14(-0.75%) | 17.12(-0.12%) | 17.18(0.35%) | 0 | 15.94 | 7.77% | 18.47 | -6.99% | 2.69% | -14.53% | -5.63% | -6.66 | -5.03 | 2.75% | -15.41% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 105.2(-1.18%) | 104.83(-0.35%) | 103.19(-1.56%) | 101.66(-1.48%) | 100.9(-0.75%) | 0 | 105.01 | -3.92% | 116.39 | -13.31% | 0% | -13.08% | -7.16% | -27.78 | -15.67 | 0.23% | -13.61% | HL K1 K2 | 公告 | |
| 翱捷科技 | 77.66(-1.57%) | 82.1(5.72%) | 85.21(3.79%) | 84.09(-1.31%) | 95.5(13.57%) | 0 | 81.41 | 17.31% | 97.97 | -2.52% | 22.97% | -4.26% | 7.46% | -47.6 | -27 | 24.41% | -4.39% | HL K1 K2 | 公告 | |
| 网达软件 | 20.2(2.33%) | 21.08(4.36%) | 21.28(0.95%) | 21.16(-0.56%) | 21.19(0.14%) | 0 | 18.73 | 13.12% | 21.25 | -0.29% | 12.18% | -5.7% | 2.21% | -2.93 | -2.91 | 13.86% | -8.62% | HL K1 K2 | 公告 | |
| 爱科赛博 | 45.89(-0.91%) | 46.58(1.5%) | 46.18(-0.86%) | 45(-2.56%) | 46.91(4.24%) | 0 | 36.5 | 28.53% | 45.71 | 2.63% | 6.61% | -18.05% | -3.59% | -19.51 | -18.52 | 9.91% | -21.56% | HL K1 K2 | 公告 | |
| 天键股份 | 34.33(1.9%) | 34.76(1.25%) | 34.83(0.2%) | 34.81(-0.06%) | 34.53(-0.8%) | 0 | 35.28 | -2.13% | 39.06 | -11.59% | 2.49% | -10.36% | -2.93% | -5.34 | -6.75 | 3.35% | -13.65% | HL K1 K2 | 公告 | |
| 东软载波 | 15.73(-0.32%) | 16.15(2.67%) | 16.26(0.68%) | 16.15(-0.68%) | 16.31(0.99%) | 0 | 15.77 | 3.44% | 17.15 | -4.91% | 10.58% | -2.22% | 3.05% | -0.56 | 0 | 10.73% | -4.73% | HL K1 K2 | 公告 | |
| 四川九洲 | 15.61(-0.7%) | 15.77(1.02%) | 16.17(2.54%) | 16.66(3.03%) | 16.55(-0.66%) | 0 | 15.33 | 7.93% | 17.1 | -3.23% | 7.47% | -10.59% | -0.02% | -1.97 | -4.58 | 7.68% | -10.78% | HL K1 K2 | 公告 | |
| 跨境通 | 3.99(0.25%) | 4.04(1.25%) | 4.08(0.99%) | 4.02(-1.47%) | 3.95(-1.74%) | 0 | 4.43 | -10.89% | 5.21 | -24.24% | 1.02% | -21.63% | -8.97% | -1.29 | -1.72 | 3.13% | -23.15% | HL K1 K2 | 公告 | |
| 恒生电子 | 29.77(-1.03%) | 30.51(2.49%) | 30.85(1.11%) | 30.76(-0.29%) | 30.74(-0.07%) | 0 | 29.42 | 4.48% | 33.23 | -7.48% | 3.26% | -12.5% | -2.92% | -11.1 | -5.22 | 3.99% | -15.04% | HL K1 K2 | 公告 | |
| 华达新材 | 8.92(1.25%) | 8.55(-4.15%) | 8.47(-0.94%) | 8.52(0.59%) | 8.33(-2.23%) | 0 | 8.13 | 2.43% | 8.87 | -6.07% | 4.39% | -6.61% | -0.2% | -5.48 | 0 | 5.18% | -8.66% | HL K1 K2 | 公告 | |
| 华海清科 | 179.32(-1.03%) | 180.68(0.76%) | 180.7(0.01%) | 181.35(0.36%) | 183.09(0.96%) | 0 | 124.55 | 47% | 145.83 | 25.55% | 21.99% | -7.77% | 0.94% | -58.41 | 0 | 22.46% | -9.36% | HL K1 K2 | 公告 | |
| 恒锋信息 | 15.98(-0.25%) | 16.49(3.19%) | 16.68(1.15%) | 16.48(-1.2%) | 16.41(-0.42%) | 0 | 15.01 | 9.36% | 17.17 | -4.4% | 5.73% | -7.86% | -0.62% | -2.51 | -2.65 | 7.11% | -9.19% | HL K1 K2 | 公告 | |
| 智动力 | 15.53(1.3%) | 15.62(0.58%) | 15.99(2.37%) | 15.69(-1.88%) | 15.44(-1.59%) | 0 | 11.86 | 30.16% | 13.79 | 11.99% | 2.93% | -11.77% | -3.11% | -7.3 | -0.62 | 4.54% | -15.67% | HL K1 K2 | 公告 | |
| 深水规院 | 22.89(-0.3%) | 23.22(1.44%) | 23.21(-0.04%) | 23.08(-0.56%) | 22.79(-1.26%) | 0 | 20.64 | 10.44% | 25.53 | -10.72% | 0.8% | -11.5% | -4.32% | -6.12 | -3.44 | 0.89% | -13.77% | HL K1 K2 | 公告 | |
| 华塑科技 | 53.08(0.63%) | 56.01(5.52%) | 56.99(1.75%) | 56.88(-0.19%) | 59.52(4.64%) | 0 | 47.62 | 24.99% | 52.35 | 13.7% | 14.42% | 0% | 8.7% | 0 | -0.74 | 15.28% | -5.82% | HL K1 K2 | 公告 | |
| 沙钢股份 | 5.51(-0.72%) | 5.59(1.45%) | 5.57(-0.36%) | 5.59(0.36%) | 5.58(-0.18%) | 0 | 5.65 | -1.32% | 6.13 | -8.97% | 2.57% | -10.72% | -2.86% | -2.93 | -0.63 | 3.33% | -14.02% | HL K1 K2 | 公告 | |
| 拓荆科技 | 330.33(0.2%) | 327.38(-0.89%) | 327.5(0.04%) | 322.14(-1.64%) | 316.89(-1.63%) | 0 | 217.83 | 45.48% | 261.03 | 21.4% | 0% | -17.84% | -10.12% | -75.07 | -56.96 | 0.49% | -19.57% | HL K1 K2 | 公告 | |
| 道通科技 | 34.29(-0.03%) | 34.83(1.57%) | 34.97(0.4%) | 34.72(-0.71%) | 35.25(1.53%) | 0 | 32.59 | 8.15% | 38.54 | -8.53% | 4.35% | -12.49% | -3.98% | -15.13 | -8.74 | 4.44% | -14.28% | HL K1 K2 | 公告 | |
| 东方材料 | 17.1(0.77%) | 17.57(2.75%) | 17.15(-2.39%) | 16.99(-0.93%) | 17.1(0.65%) | 0 | 15.85 | 7.89% | 17.81 | -3.98% | 6.88% | -3.72% | 1.29% | -1.09 | 0 | 8.85% | -6.76% | HL K1 K2 | 公告 | |
| 国脉科技 | 11.07(-0.45%) | 11.22(1.36%) | 11.33(0.98%) | 11.25(-0.71%) | 11.26(0.09%) | 0 | 11.13 | 1.2% | 12.51 | -10.01% | 3.11% | -11.34% | -3.19% | -2.6 | -2.34 | 3.3% | -12.24% | HL K1 K2 | 公告 | |
| 雄韬股份 | 19.9(0.15%) | 20.05(0.75%) | 19.91(-0.7%) | 19.95(0.2%) | 19.82(-0.65%) | 0 | 17.56 | 12.85% | 20.21 | -1.95% | 0.97% | -9.91% | -3.34% | -6.99 | -1.64 | 1.54% | -9.91% | HL K1 K2 | 公告 | |
| 长城军工 | 44.08(0.05%) | 44.71(1.43%) | 44.94(0.51%) | 44.82(-0.27%) | 44.38(-0.98%) | 0 | 33.18 | 33.74% | 44.93 | -1.22% | 0.84% | -14.6% | -6.01% | -14.77 | -12.76 | 2.47% | -16.07% | HL K1 K2 | 公告 | |
| 金溢科技 | 22.42(-0.4%) | 22.75(1.47%) | 22.95(0.88%) | 22.8(-0.65%) | 22.83(0.13%) | 0 | 24 | -4.87% | 27.12 | -15.81% | 1.83% | -12.43% | -4.84% | -11.86 | -5.25 | 2.56% | -12.86% | HL K1 K2 | 公告 | |
| 振华科技 | 53.4(-1.58%) | 53.82(0.79%) | 53.47(-0.65%) | 53.01(-0.86%) | 53.6(1.11%) | 0 | 48.07 | 11.5% | 52.88 | 1.36% | 2.88% | -9.73% | -3.29% | -23.87 | -6.87 | 4.3% | -10.47% | HL K1 K2 | 公告 | |
| 亚信安全 | 19.72(-0.55%) | 20.48(3.85%) | 20.78(1.46%) | 21.09(1.49%) | 21.35(1.23%) | 0 | 19.3 | 10.62% | 21.97 | -2.8% | 14.17% | -14.7% | -0.35% | -8.99 | -8.15 | 15.41% | -19.34% | HL K1 K2 | 公告 | |
| 联瑞新材 | 59.83(-0.03%) | 61.57(2.91%) | 62.58(1.64%) | 62.21(-0.59%) | 62.81(0.96%) | 0 | 49.96 | 25.72% | 58.92 | 6.6% | 4.98% | -12.76% | -2.95% | -39.94 | -5.28 | 6.24% | -15.09% | HL K1 K2 | 公告 | |
| 赛意信息 | 21.55(-1.69%) | 21.88(1.53%) | 22.52(2.93%) | 22.23(-1.29%) | 22.6(1.66%) | 0 | 24.89 | -9.19% | 28.86 | -21.7% | 4.87% | -22.04% | -7.82% | -17.76 | -11.91 | 5.36% | -25.76% | HL K1 K2 | 公告 | |
| 新北洋 | 8.02(2.17%) | 8.1(1%) | 8.14(0.49%) | 8.08(-0.74%) | 7.97(-1.36%) | 0 | 7.22 | 10.39% | 7.99 | -0.26% | 4.59% | -3.28% | 0.87% | 0 | 0 | 5.15% | -4.67% | HL K1 K2 | 公告 | |
| 奥赛康 | 16.18(0%) | 16.05(-0.8%) | 16.09(0.25%) | 15.96(-0.81%) | 15.8(-1%) | 0 | 17.48 | -9.6% | 20.81 | -24.07% | 0.64% | -16.93% | -7.59% | -7.27 | -6.18 | 0.89% | -19.39% | HL K1 K2 | 公告 | |
| 冠石科技 | 55.74(0.61%) | 56.9(2.08%) | 58.58(2.95%) | 57.8(-1.33%) | 58.45(1.12%) | 0 | 48.7 | 20.02% | 55.51 | 5.29% | 16.18% | -2.6% | 3.71% | -10.01 | -1.75 | 17.63% | -4.74% | HL K1 K2 | 公告 | |
| 荣联科技 | 8.31(-0.36%) | 8.59(3.37%) | 8.71(1.4%) | 8.63(-0.92%) | 8.68(0.58%) | 0 | 7.96 | 8.98% | 8.82 | -1.56% | 7.03% | -3.56% | 1.2% | -0.86 | -0.74 | 7.16% | -5.55% | HL K1 K2 | 公告 | |
| 中国软件 | 44.66(-0.93%) | 45.39(1.63%) | 45.57(0.4%) | 45.41(-0.35%) | 45.3(-0.24%) | 0 | 45.18 | 0.27% | 49.64 | -8.74% | 2.81% | -10.65% | -3.86% | -17.68 | -8.6 | 2.91% | -14.48% | HL K1 K2 | 公告 | |
| 世纪恒通 | 37.91(0.16%) | 38.26(0.92%) | 39.1(2.2%) | 37.65(-3.71%) | 37.25(-1.06%) | 0 | 35.82 | 4% | 40.14 | -7.21% | 12.88% | -17.59% | -1.93% | -40.58 | -2.79 | 13.29% | -25.63% | HL K1 K2 | 公告 | |
| 中光学 | 22.61(-0.04%) | 22.83(0.97%) | 22.78(-0.22%) | 22.52(-1.14%) | 22.43(-0.4%) | 0 | 21.92 | 2.34% | 25.47 | -11.93% | 3.36% | -11.52% | -3.66% | -5.25 | -3.99 | 3.65% | -11.97% | HL K1 K2 | 公告 | |
| 福蓉科技 | 10.16(0.49%) | 10.3(1.38%) | 10.3(0%) | 10.27(-0.29%) | 10.24(-0.29%) | 0 | 9.24 | 10.78% | 10.33 | -0.9% | 2.71% | -11.72% | -5.07% | -4.1 | -2.32 | 2.71% | -12.33% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.69(-0.52%) | 5.73(0.7%) | 5.68(-0.87%) | 5.65(-0.53%) | 5.62(-0.53%) | 0 | 5.56 | 1.08% | 6.01 | -6.48% | 1.26% | -7.87% | -3.1% | -1.32 | -0.58 | 1.63% | -12.19% | HL K1 K2 | 公告 | |
| 汇顶科技 | 76.9(-0.27%) | 78.11(1.57%) | 78.07(-0.05%) | 77.99(-0.1%) | 78.6(0.78%) | 0 | 73.38 | 7.12% | 79.49 | -1.12% | 2.5% | -7.28% | -2.75% | -33.97 | -10.9 | 3.16% | -8.86% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.95(-1.25%) | 3.98(0.76%) | 3.91(-1.76%) | 3.94(0.77%) | 3.85(-2.28%) | 0 | 3.34 | 15.36% | 3.8 | 1.36% | 0% | -13.29% | -5.91% | -1.83 | -0.36 | 0% | -14.44% | HL K1 K2 | 公告 | |
| 奇安信 | 34.56(0%) | 35.59(2.98%) | 36.39(2.25%) | 37.58(3.27%) | 37.86(0.75%) | 0 | 33.13 | 14.29% | 37.29 | 1.52% | 9.55% | -7.88% | 0.45% | -19.01 | -9.27 | 11.35% | -15.64% | HL K1 K2 | 公告 | |
| 力合微 | 24.08(-1.51%) | 24.69(2.53%) | 24.3(-1.58%) | 24.23(-0.29%) | 24.67(1.82%) | 0 | 21.8 | 13.17% | 24.23 | 1.81% | 8.44% | -6.84% | 0.56% | -9.38 | 0 | 9.89% | -8.22% | HL K1 K2 | 公告 | |
| 硕贝德 | 26.01(-0.23%) | 26.65(2.46%) | 26.33(-1.2%) | 25.71(-2.35%) | 26.85(4.43%) | 0 | 19.4 | 38.39% | 23.53 | 14.11% | 4.43% | -19.35% | -3.85% | -8.74 | -9.51 | 4.68% | -21.03% | HL K1 K2 | 公告 | |
| 太极股份 | 21.85(-0.82%) | 22.29(2.01%) | 22.63(1.53%) | 22.85(0.97%) | 23.16(1.36%) | 0 | 23.66 | -2.12% | 26.27 | -11.85% | 6% | -15.01% | -5.72% | -16.48 | -9.33 | 7.02% | -16.12% | HL K1 K2 | 公告 | |
| 广电计量 | 23.46(-3.06%) | 23.98(2.22%) | 23.58(-1.67%) | 23.26(-1.36%) | 23.31(0.21%) | 0 | 18.81 | 23.95% | 21.12 | 10.38% | 6.1% | -7.17% | -1.97% | -2.85 | -1.59 | 8.67% | -12.57% | HL K1 K2 | 公告 | |
| 捷荣技术 | 16.22(0.25%) | 16.48(1.6%) | 16.58(0.61%) | 16.5(-0.48%) | 16.28(-1.33%) | 0 | 16.68 | -2.4% | 18.45 | -11.75% | 2.91% | -4.57% | -1.47% | -1.94 | -1.37 | 4.36% | -5.07% | HL K1 K2 | 公告 | |
| 山大地纬 | 11.64(-1.1%) | 11.93(2.49%) | 11.98(0.42%) | 11.99(0.08%) | 12.06(0.58%) | 0 | 10.66 | 13.14% | 11.89 | 1.46% | 13.77% | -4.21% | 1.13% | -3.25 | -1.09 | 14.53% | -7.02% | HL K1 K2 | 公告 | |
| 新诺威 | 34(-1.93%) | 34.95(2.79%) | 35.79(2.4%) | 34.94(-2.37%) | 34.39(-1.57%) | 0 | 40.02 | -14.07% | 48.32 | -28.83% | 1.15% | -25.58% | -10.82% | -42.51 | -14.3 | 1.42% | -28.23% | HL K1 K2 | 公告 | |
| 梦网科技 | 11.67(-0.09%) | 11.94(2.31%) | 12.25(2.6%) | 12.21(-0.33%) | 12.19(-0.16%) | 0 | 12.75 | -4.41% | 14.23 | -14.31% | 5.18% | -14.7% | -3.75% | -4.7 | -4.26 | 6.18% | -16.85% | HL K1 K2 | 公告 | |
| 金山办公 | 303.62(-1.88%) | 307.01(1.12%) | 314.1(2.31%) | 310.7(-1.08%) | 313(0.74%) | 0 | 289.33 | 8.18% | 329.68 | -5.06% | 3.09% | -17.63% | -6.3% | -77.78 | -60.84 | 3.19% | -24.58% | HL K1 K2 | 公告 | |
| 伟测科技 | 117.9(-1.45%) | 124.6(5.68%) | 125.19(0.47%) | 123.03(-1.73%) | 124.39(1.11%) | 0 | 74.82 | 66.25% | 90.91 | 36.82% | 14.03% | -14.68% | -0.92% | -56.75 | -12.15 | 14.46% | -17.23% | HL K1 K2 | 公告 | |
| 正帆科技 | 32.53(-0.76%) | 33.15(1.91%) | 33.16(0.03%) | 33.22(0.18%) | 33.71(1.48%) | 0 | 32.85 | 2.62% | 37.84 | -10.92% | 10.49% | -8.92% | 0.29% | -11.23 | -0.48 | 8.29% | -9.72% | HL K1 K2 | 公告 | |
| 安恒信息 | 54.43(0.06%) | 56.04(2.96%) | 57.4(2.43%) | 59.26(3.24%) | 60.99(2.92%) | 0 | 50.08 | 21.79% | 57.35 | 6.35% | 19.38% | -3.65% | 7.72% | -7.29 | -7.93 | 20.06% | -8.4% | HL K1 K2 | 公告 | |
| 神州信息 | 17.85(2.47%) | 18.13(1.57%) | 18.07(-0.33%) | 17.97(-0.55%) | 18.35(2.11%) | 0 | 13.76 | 33.35% | 16.34 | 12.33% | 13.41% | -8.16% | 4.93% | 0 | -1.6 | 14.62% | -9.65% | HL K1 K2 | 公告 | |
| 跃岭股份 | 14.86(-0.07%) | 15.18(2.15%) | 15.29(0.72%) | 15.3(0.07%) | 15.25(-0.33%) | 0 | 13.32 | 14.47% | 15.59 | -2.2% | 4.52% | -16.71% | -3.74% | -1.49 | -6.9 | 5.54% | -20.16% | HL K1 K2 | 公告 | |
| 江丰电子 | 123.61(8.93%) | 129.38(4.67%) | 132.2(2.18%) | 130.69(-1.14%) | 144.3(10.41%) | 0 | 82.44 | 75.04% | 97.09 | 48.62% | 56.85% | 0% | 25.38% | 0 | 0 | 56.85% | -1.33% | HL K1 K2 | 公告 | |
| 盛美上海 | 177.01(-0.76%) | 181.67(2.63%) | 181.54(-0.07%) | 179.39(-1.18%) | 182.21(1.57%) | 0 | 137.77 | 32.25% | 161.45 | 12.86% | 3.6% | -14.23% | -4.68% | -63.81 | -34.73 | 3.78% | -16.6% | HL K1 K2 | 公告 | |
| 电科网安 | 19.45(-0.05%) | 19.91(2.37%) | 19.98(0.35%) | 20.13(0.75%) | 19.92(-1.04%) | 0 | 16.98 | 17.33% | 18.86 | 5.63% | 4.51% | -16.16% | -2.88% | -2.65 | -5.37 | 4.84% | -16.23% | HL K1 K2 | 公告 | |
| 中信海直 | 19.8(-1.25%) | 20.02(1.11%) | 20.29(1.35%) | 20.51(1.08%) | 20.17(-1.66%) | 0 | 20.8 | -3.02% | 22.73 | -11.25% | 3.17% | -10.12% | -3.04% | -4.05 | -3.51 | 3.44% | -12.95% | HL K1 K2 | 公告 | |
| 钜泉科技 | 32.1(-1.08%) | 32.63(1.65%) | 32.5(-0.4%) | 32.42(-0.25%) | 32.94(1.6%) | 0 | 28.64 | 15% | 31.38 | 4.97% | 16.27% | -6.15% | 3.38% | -9.56 | 0 | 17.64% | -7.96% | HL K1 K2 | 公告 | |
| 超图软件 | 18.32(-2.29%) | 18.93(3.33%) | 18.91(-0.11%) | 18.81(-0.53%) | 18.95(0.74%) | 0 | 15.89 | 19.28% | 17.63 | 7.5% | 7.43% | -12.83% | -2.36% | -7.19 | -5.55 | 7.61% | -16.89% | HL K1 K2 | 公告 | |
| 华峰测控 | 267.21(-2.09%) | 282.37(5.67%) | 307.73(8.98%) | 307.88(0.05%) | 304.92(-0.96%) | 0 | 162.69 | 87.42% | 198.85 | 53.34% | 60.32% | -0.96% | 21.89% | 0 | 0 | 61.33% | -4.05% | HL K1 K2 | 公告 | |
| 新力金融 | 8.67(-0.46%) | 8.71(0.46%) | 8.74(0.34%) | 8.71(-0.34%) | 8.73(0.23%) | 0 | 8.88 | -1.71% | 9.86 | -11.49% | 2.22% | -7.42% | -1.9% | -1.08 | -1.23 | 2.22% | -7.81% | HL K1 K2 | 公告 | |
| 惠威科技 | 21.44(-0.74%) | 21.56(0.56%) | 21.9(1.58%) | 21.6(-1.37%) | 21.23(-1.71%) | 0 | 18.2 | 16.66% | 20.05 | 5.89% | 8.87% | -3.06% | 2.03% | -4.23 | 0 | 9.72% | -3.72% | HL K1 K2 | 公告 | |
| 正虹科技 | 7.1(0.57%) | 7.2(1.41%) | 7.17(-0.42%) | 7.11(-0.84%) | 6.98(-1.83%) | 0 | 6.87 | 1.55% | 7.55 | -7.51% | 6.08% | -3.06% | 1.49% | -0.92 | 0 | 6.89% | -3.06% | HL K1 K2 | 公告 | |
| 英派斯 | 31.73(-0.81%) | 31.15(-1.83%) | 31.64(1.57%) | 30.96(-2.15%) | 31.15(0.61%) | 0 | 22.83 | 36.47% | 25.68 | 21.31% | 14.31% | -8.97% | -0.91% | -12.04 | -1.75 | 18.31% | -10.44% | HL K1 K2 | 公告 | |
| 百济神州 | 272.5(-1.12%) | 276.93(1.63%) | 286.02(3.28%) | 287.25(0.43%) | 282.7(-1.58%) | 0 | 254.36 | 11.14% | 285.47 | -0.97% | 5.25% | -9.77% | -2.52% | -45.08 | -56.85 | 5.67% | -11.45% | HL K1 K2 | 公告 | |