09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
立霸股份 | 12.67(0.16%) | 12.67(0%) | 12.47(-1.58%) | 13.24(6.17%) | 12.8(-3.32%) | 0 | 11.22 | 14.05% | 12.49 | 2.45% | 2.65% | -6.98% | -1.44% | -0.75 | -0.92 | 3.64% | -7.25% | HL K1 K2 | 公告 | |
航天发展 | 7.87(1.16%) | 7.85(-0.25%) | 7.73(-1.53%) | 7.75(0.26%) | 7.68(-0.9%) | 0 | 7.31 | 5.06% | 8.09 | -5.07% | 0% | -16.79% | -8.05% | -3.09 | -2.55 | 0.92% | -20.25% | HL K1 K2 | 公告 | |
坤恒顺维 | 33.72(0.63%) | 33.45(-0.8%) | 32.36(-3.26%) | 32.83(1.45%) | 31.15(-5.12%) | 0 | 25.36 | 22.84% | 29.05 | 7.24% | 7.27% | -15.7% | -4.24% | -23.28 | 0 | 8.88% | -18.16% | HL K1 K2 | 公告 | |
银宝山新 | 10.06(0.9%) | 10.02(-0.4%) | 9.84(-1.8%) | 9.74(-1.02%) | 9.59(-1.54%) | 0 | 9.21 | 4.14% | 10.38 | -7.6% | 0.1% | -12.5% | -5.23% | -6.24 | -0.7 | 0.95% | -13.45% | HL K1 K2 | 公告 | |
聚光科技 | 18.68(0%) | 18.93(1.34%) | 18.94(0.05%) | 19.6(3.48%) | 19.05(-2.81%) | 0 | 17.46 | 9.08% | 20.23 | -5.83% | 4.67% | -12.13% | -4.12% | -8.19 | -5.05 | 6.78% | -15.67% | HL K1 K2 | 公告 | |
顶点软件 | 42.55(0.4%) | 43.3(1.76%) | 42.3(-2.31%) | 41.52(-1.84%) | 41.92(0.96%) | 0 | 37.54 | 11.65% | 42.3 | -0.89% | 2.49% | -13.21% | -4.2% | -8.27 | -10.61 | 3.51% | -14.92% | HL K1 K2 | 公告 | |
索辰科技 | 104.54(6.85%) | 102.5(-1.95%) | 100.69(-1.77%) | 97.94(-2.73%) | 98.21(0.28%) | 0 | 70.88 | 38.56% | 85.47 | 14.91% | 7.25% | -13.2% | -2.88% | 11.9 | -20.58 | 9.41% | -20.8% | HL K1 K2 | 公告 | |
盛景微 | 41.49(1.2%) | 41.59(0.24%) | 41.2(-0.94%) | 41.04(-0.39%) | 41.32(0.68%) | 0 | 36.15 | 14.3% | 41.09 | 0.55% | 7.38% | -6.98% | 0.33% | -0.42 | -3.94 | 9.6% | -10.12% | HL K1 K2 | 公告 | |
秦川物联 | 11.93(2.93%) | 12.24(2.6%) | 12.36(0.98%) | 12.05(-2.51%) | 11.86(-1.58%) | 0 | 9.39 | 26.27% | 10.64 | 11.44% | 10.74% | -4.05% | 2.18% | 0 | -0.67 | 12.1% | -7.2% | HL K1 K2 | 公告 | |
中南传媒 | 12.58(-1.1%) | 12.56(-0.16%) | 12.26(-2.39%) | 12.47(1.71%) | 12.2(-2.17%) | 0 | 12.68 | -3.8% | 13.72 | -11.07% | 0% | -8.13% | -5.46% | -1.75 | -0.9 | 0.74% | -8.34% | HL K1 K2 | 公告 | |
绿联科技 | 67.08(3.33%) | 67.99(1.36%) | 66.55(-2.12%) | 67.26(1.07%) | 67.3(0.06%) | 0 | 41.63 | 61.65% | 49.93 | 34.79% | 14.07% | -6.68% | 1.63% | 4.1 | -3.29 | 16.03% | -8.39% | HL K1 K2 | 公告 | |
中国移动 | 107(-0.36%) | 106.74(-0.24%) | 104.94(-1.69%) | 105.44(0.48%) | 104.98(-0.44%) | 0 | 105.29 | -0.29% | 110.87 | -5.31% | 0.46% | -3.22% | -1.61% | -20.19 | -5.42 | 1.12% | -3.69% | HL K1 K2 | 公告 | |
汇川技术 | 83.49(4.17%) | 84.05(0.67%) | 82.6(-1.73%) | 81.7(-1.09%) | 81.79(0.11%) | 0 | 62.7 | 30.44% | 70.28 | 16.38% | 25.06% | -2.69% | 10.16% | 0 | 0 | 26.06% | -6.5% | HL K1 K2 | 公告 | |
建科院 | 15.22(0.79%) | 15.21(-0.07%) | 14.83(-2.5%) | 14.9(0.47%) | 14.71(-1.28%) | 0 | 14.52 | 1.31% | 16.14 | -8.85% | 1.31% | -12.23% | -4.82% | 0.41 | -3.12 | 1.8% | -13.42% | HL K1 K2 | 公告 | |
芯朋微 | 68.94(0.79%) | 68.3(-0.93%) | 67.49(-1.19%) | 65.86(-2.42%) | 67.12(1.91%) | 0 | 48.87 | 37.34% | 56.9 | 17.95% | 14.68% | -7.8% | 3.14% | -1.5 | 0 | 16.93% | -11.25% | HL K1 K2 | 公告 | |
埃科光电 | 68.6(2.37%) | 69.5(1.31%) | 68.51(-1.42%) | 70(2.17%) | 76.33(9.04%) | 0 | 39.13 | 95.06% | 46.4 | 64.49% | 56% | 0% | 19.81% | 0 | 0 | 57.06% | -0.87% | HL K1 K2 | 公告 | |
佳创视讯 | 6.4(2.73%) | 6.32(-1.25%) | 6.09(-3.64%) | 6.06(-0.49%) | 6.05(-0.17%) | 0 | 5.59 | 8.19% | 6.5 | -6.96% | 1.34% | -11.16% | -4.71% | 0.11 | -1.19 | 3.24% | -15.74% | HL K1 K2 | 公告 | |
上海艾录 | 8.61(2.14%) | 8.77(1.86%) | 8.54(-2.62%) | 8.55(0.12%) | 8.44(-1.29%) | 0 | 9.33 | -9.5% | 10.43 | -19.04% | 1.81% | -8.16% | -2.84% | 0.29 | -0.95 | 2.8% | -10.31% | HL K1 K2 | 公告 | |
思维列控 | 32.94(1.07%) | 33.18(0.73%) | 32.42(-2.29%) | 32.64(0.68%) | 32.38(-0.8%) | 0 | 23 | 40.79% | 25.65 | 26.25% | 5.13% | -7.64% | 0.06% | -5.63 | 0 | 8.26% | -8.63% | HL K1 K2 | 公告 | |
卓创资讯 | 62.65(1.29%) | 62.72(0.11%) | 60.72(-3.19%) | 59.48(-2.04%) | 59.66(0.3%) | 0 | 58.46 | 2.05% | 68.34 | -12.7% | 0.3% | -12.15% | -6.15% | -5.41 | -11.26 | 0.83% | -12.87% | HL K1 K2 | 公告 | |
盛视科技 | 30.43(0.83%) | 30.2(-0.76%) | 29.34(-2.85%) | 28.83(-1.74%) | 28.67(-0.55%) | 0 | 21.49 | 33.38% | 25.5 | 12.43% | 0.03% | -12.4% | -6.07% | -0.89 | -6.3 | 1.52% | -14.98% | HL K1 K2 | 公告 | |
雷科防务 | 5.51(1.66%) | 5.47(-0.73%) | 5.37(-1.83%) | 5.38(0.19%) | 5.4(0.37%) | 0 | 4.71 | 14.65% | 5.34 | 1.11% | 1.69% | -16.67% | -7.58% | -1.76 | -2.42 | 2.27% | -18.18% | HL K1 K2 | 公告 | |
同飞股份 | 84.8(0.24%) | 85.97(1.38%) | 83.5(-2.87%) | 81.5(-2.4%) | 84.5(3.68%) | 0 | 44.2 | 91.2% | 54.16 | 56.03% | 33.87% | -1.71% | 13.33% | -1.15 | 0 | 35.85% | -6.01% | HL K1 K2 | 公告 | |
南华仪器 | 13.39(2.37%) | 13.41(0.15%) | 12.94(-3.5%) | 12.78(-1.24%) | 12.68(-0.78%) | 0 | 11.53 | 9.93% | 13.12 | -3.33% | 2.76% | -10.64% | -4.47% | -3.56 | -2.38 | 3.68% | -11.58% | HL K1 K2 | 公告 | |
三特索道 | 16.33(0.55%) | 16.03(-1.84%) | 16.09(0.37%) | 16.48(2.42%) | 15.72(-4.61%) | 0 | 14.8 | 6.18% | 15.92 | -1.27% | 3.35% | -4.61% | -0.97% | -1.74 | -0.37 | 3.9% | -5.76% | HL K1 K2 | 公告 | |
凌云光 | 42.35(2.94%) | 44.48(5.03%) | 50.02(12.46%) | 50.73(1.42%) | 53.62(5.7%) | 0 | 26.16 | 104.96% | 33.4 | 60.54% | 72.47% | 0% | 39.47% | 0 | 0 | 74.89% | -6.75% | HL K1 K2 | 公告 | |
香山股份 | 38.77(8.6%) | 39.9(2.91%) | 39.17(-1.83%) | 37.46(-4.37%) | 37.46(0%) | 0 | 23.93 | 56.55% | 26.95 | 38.97% | 14.87% | -6.12% | 6.35% | 0 | 0 | 16.66% | -12.86% | HL K1 K2 | 公告 | |
吉大通信 | 9.4(0%) | 9.35(-0.53%) | 9.13(-2.35%) | 9.05(-0.88%) | 9.04(-0.11%) | 0 | 8.82 | 2.48% | 9.66 | -6.42% | 0% | -13.82% | -6.81% | -0.96 | -2.3 | 1.12% | -15.43% | HL K1 K2 | 公告 | |
燕东微 | 22.79(0.53%) | 22.89(0.44%) | 22.81(-0.35%) | 22.63(-0.79%) | 23.01(1.68%) | 0 | 19.44 | 18.35% | 22.34 | 2.99% | 18.85% | -6.5% | 5.26% | -0.07 | 0 | 19.78% | -11.26% | HL K1 K2 | 公告 | |
联创电子 | 11.76(3.89%) | 11.92(1.36%) | 11.62(-2.52%) | 11.49(-1.12%) | 11.52(0.26%) | 0 | 9.93 | 16.03% | 11.43 | 0.83% | 6.37% | -4.71% | 0.67% | 0 | -0.76 | 8.37% | -6.27% | HL K1 K2 | 公告 | |
沪农商行 | 8.56(0%) | 8.49(-0.82%) | 8.41(-0.94%) | 8.48(0.83%) | 8.59(1.3%) | 0 | 8.28 | 3.69% | 8.82 | -2.64% | 2.14% | -5.5% | -2.01% | -1.97 | -0.86 | 3% | -5.6% | HL K1 K2 | 公告 | |
满坤科技 | 37.78(0.85%) | 37.75(-0.08%) | 37.96(0.56%) | 37.18(-2.05%) | 37.11(-0.19%) | 0 | 28.24 | 31.4% | 32.51 | 14.13% | 7.57% | -13.58% | -4.51% | 1.71 | -12.52 | 9.4% | -14.85% | HL K1 K2 | 公告 | |
招商港口 | 20.81(0.14%) | 20.9(0.43%) | 20.57(-1.58%) | 20.8(1.12%) | 20.29(-2.45%) | 0 | 19.01 | 6.72% | 20.28 | 0.04% | 0% | -4.34% | -1.78% | -2.94 | -0.64 | 0.4% | -5.19% | HL K1 K2 | 公告 | |
万达信息 | 7.42(1.23%) | 7.29(-1.75%) | 7.12(-2.33%) | 7.05(-0.98%) | 7.1(0.71%) | 0 | 7.5 | -5.3% | 8.6 | -17.42% | 0.71% | -15.68% | -8.79% | -2.79 | -1.95 | 1% | -17.82% | HL K1 K2 | 公告 | |
蓝英装备 | 23.96(1.14%) | 24.91(3.96%) | 24.72(-0.76%) | 25.49(3.11%) | 26.2(2.79%) | 0 | 22.42 | 16.86% | 26.31 | -0.41% | 14.31% | -5.59% | 3.26% | -1.41 | -7.75 | 16.91% | -11.19% | HL K1 K2 | 公告 | |
华海诚科 | 94.65(0.03%) | 95.11(0.49%) | 104(9.35%) | 106(1.92%) | 106.66(0.62%) | 0 | 76.45 | 39.52% | 90.23 | 18.21% | 30.53% | -5.62% | 10.92% | -22.42 | 0 | 33.49% | -7.96% | HL K1 K2 | 公告 | |
真视通 | 17.18(0.29%) | 17.08(-0.58%) | 16.88(-1.17%) | 16.57(-1.84%) | 16.63(0.36%) | 0 | 16.38 | 1.51% | 18.31 | -9.17% | 0.36% | -17.3% | -6.82% | -2.2 | -5.06 | 1.71% | -19.27% | HL K1 K2 | 公告 | |
大为股份 | 17.6(-0.96%) | 17.42(-1.02%) | 17.11(-1.78%) | 18.54(8.36%) | 18.42(-0.65%) | 0 | 14.13 | 30.34% | 16.96 | 8.63% | 11.91% | -5.1% | 2.01% | 0.68 | -3.66 | 12.73% | -11.36% | HL K1 K2 | 公告 | |
安集科技 | 177.5(0.57%) | 185.67(4.6%) | 190.96(2.85%) | 187.41(-1.86%) | 191.7(2.29%) | 0 | 126.58 | 51.45% | 143.57 | 33.52% | 30.85% | 0% | 13.98% | 0 | 0 | 32.21% | -1.98% | HL K1 K2 | 公告 | |
天德钰 | 27.24(0.78%) | 27.46(0.81%) | 27.22(-0.87%) | 26.73(-1.8%) | 27.73(3.74%) | 0 | 22.94 | 20.87% | 26.52 | 4.58% | 7.94% | -8.78% | 1.56% | -4.69 | -2.51 | 9.43% | -11.88% | HL K1 K2 | 公告 | |
博士眼镜 | 35.25(1.15%) | 34.9(-0.99%) | 33.71(-3.41%) | 33.02(-2.05%) | 33.17(0.45%) | 0 | 32.6 | 1.74% | 38.07 | -12.87% | 0.45% | -12.2% | -5.71% | -4.41 | -4.5 | 1.44% | -15.55% | HL K1 K2 | 公告 | |
阿石创 | 42.81(-2.88%) | 45.15(5.47%) | 44.26(-1.97%) | 44.32(0.14%) | 44.78(1.04%) | 0 | 24.38 | 83.7% | 29.77 | 50.42% | 16.43% | -13.69% | 1.16% | -1.43 | -15.28 | 19.57% | -15.48% | HL K1 K2 | 公告 | |
皓元医药 | 78.28(4.44%) | 77(-1.64%) | 75.64(-1.77%) | 73.79(-2.45%) | 79.32(7.49%) | 0 | 42.65 | 85.99% | 50.52 | 57% | 50.06% | 0% | 21.32% | 0 | 0 | 52.13% | -0.08% | HL K1 K2 | 公告 | |
莲花控股 | 6.07(0.33%) | 6.02(-0.82%) | 6.03(0.17%) | 5.91(-1.99%) | 5.89(-0.34%) | 0 | 5.61 | 4.94% | 6.57 | -10.41% | 0% | -10.08% | -5.16% | -1.46 | -0.61 | 0.68% | -13.64% | HL K1 K2 | 公告 | |
安路科技 | 29.65(1.54%) | 30.04(1.32%) | 29.96(-0.27%) | 29.68(-0.93%) | 31.32(5.53%) | 0 | 27.32 | 14.62% | 31.49 | -0.55% | 11.3% | -7.12% | 2.74% | -10.75 | -1.95 | 12.38% | -11.77% | HL K1 K2 | 公告 | |
湘邮科技 | 17.69(1.2%) | 17.59(-0.57%) | 17.22(-2.1%) | 17.23(0.06%) | 17.06(-0.99%) | 0 | 15.84 | 7.73% | 18.19 | -6.2% | 1.07% | -12.47% | -5.7% | -0.54 | -4.24 | 1.55% | -13.53% | HL K1 K2 | 公告 | |
皖通科技 | 8.56(2.27%) | 8.41(-1.75%) | 8.3(-1.31%) | 8.2(-1.2%) | 8.15(-0.61%) | 0 | 7.56 | 7.78% | 8.48 | -3.9% | 1.75% | -12.37% | -4.73% | 0.5 | -2.02 | 2.52% | -15.63% | HL K1 K2 | 公告 | |
世纪瑞尔 | 5.79(3.58%) | 5.73(-1.04%) | 5.6(-2.27%) | 5.5(-1.79%) | 5.49(-0.18%) | 0 | 4.66 | 17.9% | 5.35 | 2.55% | 5.37% | -6.15% | -0.5% | 0.02 | 0 | 5.98% | -8.19% | HL K1 K2 | 公告 | |
统联精密 | 50.46(10.13%) | 53.8(6.62%) | 57.37(6.64%) | 53(-7.62%) | 52.99(-0.02%) | 0 | 22.59 | 134.58% | 28.15 | 88.21% | 43.41% | -7.63% | 18.02% | 0 | 0 | 44.39% | -12.41% | HL K1 K2 | 公告 | |
富创精密 | 61.45(0.54%) | 61.9(0.73%) | 63.76(3%) | 64.17(0.64%) | 64.93(1.18%) | 0 | 52.07 | 24.7% | 60.14 | 7.96% | 10.75% | -11.38% | 1.8% | -25.68 | -4.91 | 11.76% | -11.44% | HL K1 K2 | 公告 | |
力芯微 | 42.11(1.23%) | 42.74(1.5%) | 42.19(-1.29%) | 41.5(-1.64%) | 42.13(1.52%) | 0 | 38.92 | 8.25% | 43.57 | -3.3% | 6.93% | -6.56% | -0.66% | -1.92 | -7.34 | 10.14% | -8.29% | HL K1 K2 | 公告 | |
卓胜微 | 80.1(-0.41%) | 80.19(0.11%) | 79.1(-1.36%) | 78.75(-0.44%) | 79.77(1.3%) | 0 | 57.15 | 39.57% | 63.53 | 25.56% | 5.22% | -5.85% | -0.65% | -6.9 | -7.61 | 6.25% | -9.05% | HL K1 K2 | 公告 | |
斯莱克 | 17.79(13.46%) | 18.29(2.81%) | 18.67(2.08%) | 18.24(-2.3%) | 18.01(-1.26%) | 0 | 12.34 | 45.89% | 15.23 | 18.27% | 27.37% | -3.54% | 14.74% | 0 | 0 | 31.36% | -9.77% | HL K1 K2 | 公告 | |
中航重机 | 15.9(-0.19%) | 15.94(0.25%) | 15.78(-1%) | 15.96(1.14%) | 15.86(-0.63%) | 0 | 16.85 | -5.89% | 18.22 | -12.94% | 0.51% | -9.11% | -4.62% | -4.2 | -3.33 | 1.08% | -9.11% | HL K1 K2 | 公告 | |
神州数码 | 43.9(1.06%) | 43.53(-0.84%) | 45.34(4.16%) | 45.15(-0.42%) | 45.62(1.04%) | 0 | 26.3 | 73.44% | 32.46 | 40.55% | 12.81% | -5.9% | 3.48% | -0.37 | -3.81 | 14.51% | -7.65% | HL K1 K2 | 公告 | |
硅宝科技 | 22.47(1.08%) | 22.23(-1.07%) | 22.22(-0.04%) | 21.49(-3.29%) | 21.44(-0.23%) | 0 | 12.58 | 70.43% | 15.21 | 40.94% | 2.73% | -10.07% | -3.53% | -11.91 | -2.41 | 3.08% | -11.48% | HL K1 K2 | 公告 | |
恒烁股份 | 45.71(1.69%) | 46.01(0.66%) | 45.39(-1.35%) | 46.58(2.62%) | 47.46(1.89%) | 0 | 36.63 | 29.57% | 43.43 | 9.29% | 17.94% | -3.97% | 8.03% | 0 | -4.39 | 19.91% | -6.02% | HL K1 K2 | 公告 | |
振华风光 | 56.59(0.98%) | 56.88(0.51%) | 56.3(-1.02%) | 57.4(1.95%) | 57.39(-0.02%) | 0 | 52.94 | 8.41% | 59.89 | -4.17% | 5.07% | -6.55% | -1.42% | -7.33 | -10.84 | 6.28% | -8.5% | HL K1 K2 | 公告 | |
腾达科技 | 21.1(1.54%) | 21.12(0.09%) | 20.81(-1.47%) | 20.79(-0.1%) | 20.82(0.14%) | 0 | 20.45 | 1.82% | 22.57 | -7.77% | 2.21% | -8.84% | -3.59% | -0.83 | -4.01 | 3.38% | -12.26% | HL K1 K2 | 公告 | |
南凌科技 | 24.29(2.02%) | 24.01(-1.15%) | 23.72(-1.21%) | 23.31(-1.73%) | 23.54(0.99%) | 0 | 19.05 | 23.57% | 23.13 | 1.78% | 2.17% | -10.9% | -4.37% | -2.69 | -3.2 | 4.16% | -11.74% | HL K1 K2 | 公告 | |
科沃斯 | 98.11(2.05%) | 105(7.02%) | 105.96(0.91%) | 105(-0.91%) | 104.85(-0.14%) | 0 | 55.85 | 87.74% | 66.73 | 57.13% | 18.09% | -1.05% | 9.96% | 0 | 0 | 20.86% | -6.12% | HL K1 K2 | 公告 | |
恒实科技 | 9.54(-0.73%) | 9.4(-1.47%) | 9.12(-2.98%) | 9.2(0.88%) | 9.1(-1.09%) | 0 | 8.39 | 8.52% | 9.42 | -3.37% | 6.31% | -6.28% | -1.1% | -4.74 | -0.57 | 7.95% | -13.33% | HL K1 K2 | 公告 | |
江龙船艇 | 13.13(0.54%) | 12.99(-1.07%) | 13.1(0.85%) | 12.69(-3.13%) | 12.8(0.87%) | 0 | 12.14 | 5.42% | 13.9 | -7.93% | 0.87% | -20% | -10.09% | -5.19 | -6.5 | 2.24% | -25.67% | HL K1 K2 | 公告 | |
众智科技 | 36.39(1.93%) | 35.7(-1.9%) | 34.43(-3.56%) | 34.26(-0.49%) | 34.15(-0.32%) | 0 | 29.18 | 17.02% | 33.63 | 1.54% | 6.12% | -6.16% | -0.7% | -8.71 | -1.8 | 8% | -6.16% | HL K1 K2 | 公告 | |
中远海科 | 17.94(0.56%) | 17.9(-0.22%) | 17.47(-2.4%) | 17.43(-0.23%) | 17.41(-0.11%) | 0 | 15.59 | 11.65% | 18.17 | -4.2% | 0% | -14.36% | -6.47% | -2.05 | -4.99 | 0.87% | -16.38% | HL K1 K2 | 公告 | |
国投智能 | 16.05(1.01%) | 16.35(1.87%) | 15.71(-3.91%) | 15.34(-2.36%) | 15.65(2.02%) | 0 | 13.8 | 13.42% | 16.02 | -2.33% | 2.02% | -17.98% | -7.28% | -3.34 | -4.63 | 2.62% | -21.51% | HL K1 K2 | 公告 | |
西部材料 | 17.33(-0.8%) | 17.45(0.69%) | 17.01(-2.52%) | 16.97(-0.24%) | 17.28(1.83%) | 0 | 17.06 | 1.29% | 19.84 | -12.9% | 1.83% | -11.34% | -4.56% | -4.77 | -2.11 | 2.37% | -13.94% | HL K1 K2 | 公告 | |
悦康药业 | 25(-0.79%) | 24.63(-1.48%) | 24.11(-2.11%) | 23.7(-1.7%) | 23.99(1.22%) | 0 | 17.4 | 37.88% | 22.03 | 8.88% | 1.22% | -30.12% | -16.88% | -28.76 | -16.94 | 1.35% | -32.56% | HL K1 K2 | 公告 | |
君实生物 | 46.82(-1.29%) | 45.64(-2.52%) | 45.73(0.2%) | 44(-3.78%) | 43.43(-1.3%) | 0 | 31.19 | 39.26% | 35.71 | 21.63% | 4.95% | -11% | -4.61% | -27.43 | -7.2 | 6.97% | -15.51% | HL K1 K2 | 公告 | |
派克新材 | 72.5(1.09%) | 72.59(0.12%) | 71(-2.19%) | 71.24(0.34%) | 70.39(-1.19%) | 0 | 57.97 | 21.42% | 64.91 | 8.43% | 1.56% | -8.44% | -3.5% | -7.01 | -4.76 | 2.34% | -9.36% | HL K1 K2 | 公告 | |
苏州固锝 | 10.51(1.84%) | 10.56(0.48%) | 10.5(-0.57%) | 10.45(-0.48%) | 10.54(0.86%) | 0 | 9.77 | 7.83% | 10.54 | -0.02% | 7.11% | -1.59% | 1.59% | 0 | -0.28 | 8.66% | -2.68% | HL K1 K2 | 公告 | |
国科微 | 95.35(4.78%) | 95.2(-0.16%) | 93.6(-1.68%) | 92.52(-1.15%) | 95.28(2.98%) | 0 | 70.01 | 36.09% | 81.17 | 17.38% | 15.28% | -5.62% | 2.29% | 8.12 | -14.12 | 17.08% | -8.47% | HL K1 K2 | 公告 | |
耐科装备 | 29.8(0.2%) | 30.16(1.21%) | 29.8(-1.19%) | 29.62(-0.6%) | 29.48(-0.47%) | 0 | 23.74 | 24.18% | 26.46 | 11.41% | 7.63% | -5.57% | -0.54% | 2.73 | -2.42 | 9.06% | -7.5% | HL K1 K2 | 公告 | |
金宏气体 | 18.36(0.27%) | 18.56(1.09%) | 18.28(-1.51%) | 18.73(2.46%) | 18.67(-0.32%) | 0 | 13.56 | 37.66% | 15.19 | 22.87% | 4.3% | -4.21% | -0.07% | -0.68 | -1.8 | 5.54% | -4.5% | HL K1 K2 | 公告 | |
焦点科技 | 47.46(1.63%) | 48.04(1.22%) | 46.63(-2.94%) | 47.1(1.01%) | 47.12(0.04%) | 0 | 31.68 | 48.72% | 39.18 | 20.27% | 1.05% | -11.51% | -5.34% | -13.37 | -9.97 | 5.04% | -13.54% | HL K1 K2 | 公告 | |
天准科技 | 60.28(3.91%) | 60.09(-0.32%) | 60.07(-0.03%) | 57.72(-3.91%) | 58.73(1.75%) | 0 | 45.13 | 30.13% | 54.52 | 7.71% | 15% | -9.23% | 2.61% | 0 | -15.48 | 16.18% | -16.05% | HL K1 K2 | 公告 | |
芯碁微装 | 145.07(-0.64%) | 145(-0.05%) | 156(7.59%) | 150.47(-3.54%) | 150.5(0.02%) | 0 | 73.16 | 105.71% | 90.69 | 65.95% | 23.65% | -3.53% | 8.94% | 0 | 0 | 26.7% | -8.79% | HL K1 K2 | 公告 | |
新天地 | 14.04(-0.28%) | 13.93(-0.78%) | 13.73(-1.44%) | 13.44(-2.11%) | 13.14(-2.23%) | 0 | 11.61 | 13.14% | 13.38 | -1.8% | 0% | -16.25% | -7.72% | -1.1 | -3.24 | 0.46% | -14.9% | HL K1 K2 | 公告 | |
广电运通 | 13.71(1.03%) | 14.2(3.57%) | 14.24(0.28%) | 14(-1.69%) | 14.1(0.71%) | 0 | 12.11 | 16.4% | 13.71 | 2.85% | 7.14% | -5.81% | 1.23% | -1.58 | -0.89 | 8.05% | -6.5% | HL K1 K2 | 公告 | |
中微公司 | 214(-0.51%) | 227.2(6.17%) | 253.18(11.43%) | 254(0.32%) | 256.6(1.02%) | 0 | 184.69 | 38.93% | 210.52 | 21.89% | 33.92% | 0% | 21.43% | 0 | 0 | 37.07% | -5.64% | HL K1 K2 | 公告 | |