|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 雅达股份 | 8.17(3.68%) | 8.82(7.96%) | 8.37(-5.1%) | 8.04(-3.94%) | 8.25(2.61%) | 0 | 9.4 | -12.25% | 10.75 | -23.25% | 6.04% | -15.38% | -6.42% | -4.63 | -3.04 | 7.7% | -18.88% | HL K1 K2 | 公告 | |
| 星辰科技 | 14.72(1.87%) | 15.08(2.45%) | 14.87(-1.39%) | 14.21(-4.44%) | 15.85(11.54%) | 0 | 18.64 | -14.99% | 23.24 | -31.8% | 11.54% | -25.24% | -9.58% | -16.14 | -13.21 | 12.25% | -26.24% | HL K1 K2 | 公告 | |
| 民士达 | 44.6(-2.04%) | 45.99(3.12%) | 45.26(-1.59%) | 45.3(0.09%) | 49.96(10.29%) | 0 | 42.6 | 17.28% | 50.82 | -1.69% | 12.52% | -7.43% | 2.92% | -20.32 | -7.45 | 15.46% | -9.95% | HL K1 K2 | 公告 | |
| 明阳科技 | 15.1(1.55%) | 15.11(0.07%) | 14.61(-3.31%) | 14.12(-3.35%) | 14.7(4.11%) | 0 | 15.76 | -6.73% | 17.91 | -17.93% | 4.11% | -14.88% | -6.41% | -5.6 | -3.88 | 4.85% | -18.24% | HL K1 K2 | 公告 | |
| 科强股份 | 12.88(-2.2%) | 13.65(5.98%) | 13.41(-1.76%) | 13.3(-0.82%) | 13.35(0.38%) | 0 | 12.18 | 9.61% | 14.44 | -7.57% | 28.12% | -2.2% | 12.11% | 0 | 0 | 28.24% | -5.52% | HL K1 K2 | 公告 | |
| 富士达 | 30.94(-1.62%) | 31.51(1.84%) | 33.12(5.11%) | 32.34(-2.36%) | 35.4(9.46%) | 0 | 33.08 | 7% | 43.12 | -17.9% | 14.41% | -10.81% | 0.17% | -17.24 | -10.52 | 19.51% | -11.83% | HL K1 K2 | 公告 | |
| 润普食品 | 10.55(2.93%) | 10.29(-2.46%) | 10.25(-0.39%) | 9.77(-4.68%) | 10.17(4.09%) | 0 | 11.6 | -12.34% | 13.18 | -22.85% | 4.09% | -12.25% | -6.33% | -3.76 | -2.89 | 5.39% | -14.25% | HL K1 K2 | 公告 | |
| 优机股份 | 15.56(2.57%) | 15.4(-1.03%) | 15(-2.6%) | 14.34(-4.4%) | 15.33(6.9%) | 0 | 20.29 | -24.44% | 24.31 | -36.94% | 7.58% | -28.23% | -10.64% | -10.2 | -12.94 | 8.96% | -29.55% | HL K1 K2 | 公告 | |
| 青矩技术 | 21.52(2.38%) | 21.3(-1.02%) | 20.96(-1.6%) | 20.06(-4.29%) | 20.6(2.69%) | 0 | 23.31 | -11.63% | 25.55 | -19.37% | 2.69% | -15.19% | -8.02% | -7.81 | -7.64 | 3.26% | -15.78% | HL K1 K2 | 公告 | |
| 大禹生物 | 6.35(3.08%) | 6.31(-0.63%) | 6.15(-2.54%) | 6.03(-1.95%) | 6.26(3.81%) | 0 | 7.3 | -14.26% | 8.23 | -23.92% | 3.99% | -16.53% | -7.91% | -3.69 | -2.62 | 6.1% | -21.26% | HL K1 K2 | 公告 | |
| 峆一药业 | 9.97(1.73%) | 9.89(-0.8%) | 9.67(-2.22%) | 9.25(-4.34%) | 9.63(4.11%) | 0 | 12.07 | -20.24% | 13.63 | -29.37% | 4.11% | -20.41% | -10.39% | -6.24 | -4.9 | 4.9% | -20.94% | HL K1 K2 | 公告 | |
| 新芝生物 | 11.63(2.83%) | 11.6(-0.26%) | 11.33(-2.33%) | 11.07(-2.29%) | 11.58(4.61%) | 0 | 12.87 | -10.02% | 14.44 | -19.8% | 5.46% | -12.01% | -5.89% | -8.04 | -3.14 | 6.93% | -13.13% | HL K1 K2 | 公告 | |
| 汉维科技 | 10.47(3.25%) | 10.59(1.15%) | 10.33(-2.46%) | 9.84(-4.74%) | 10.21(3.76%) | 0 | 11.81 | -13.54% | 13.57 | -24.74% | 3.76% | -16.38% | -8.55% | -6.97 | -3.51 | 4.93% | -22.53% | HL K1 K2 | 公告 | |
| XD雷特科 | 27.7(1.76%) | 28.02(1.16%) | 27.2(-2.93%) | 26.32(-3.24%) | 27.44(4.26%) | 0 | 32.6 | -15.83% | 36.23 | -24.25% | 4.26% | -22.55% | -9.83% | -19.69 | -14.61 | 5.95% | -22.73% | HL K1 K2 | 公告 | |
| 众诚科技 | 25.77(7.37%) | 25.96(0.74%) | 25.43(-2.04%) | 24.25(-4.64%) | 25.11(3.55%) | 0 | 23.86 | 5.22% | 31.21 | -19.54% | 4.62% | -28.46% | -11.3% | -16.32 | -15.96 | 5.99% | -31.51% | HL K1 K2 | 公告 | |
| 派诺科技 | 9.39(4.33%) | 9.79(4.26%) | 9.45(-3.47%) | 9.07(-4.02%) | 9.23(1.76%) | 0 | 9.6 | -3.89% | 11.29 | -18.28% | 5.85% | -10.99% | -3.91% | -3.91 | -1.09 | 7.58% | -16.77% | HL K1 K2 | 公告 | |
| 春光智能 | 9.75(3.61%) | 9.77(0.21%) | 9.37(-4.09%) | 9.01(-3.84%) | 9.56(6.1%) | 0 | 11.71 | -18.39% | 13.22 | -27.69% | 6.1% | -18.78% | -10.44% | -8.56 | -5.04 | 6.94% | -20% | HL K1 K2 | 公告 | |
| 舜宇精工 | 20.78(4.16%) | 21.07(1.4%) | 20.62(-2.14%) | 20.11(-2.47%) | 21.05(4.67%) | 0 | 24.3 | -13.39% | 28.21 | -25.38% | 5.73% | -14.47% | -6.57% | -14.33 | -7.83 | 9.52% | -15.73% | HL K1 K2 | 公告 | |
| 基康技术 | 16.66(2.84%) | 16.82(0.96%) | 17.25(2.56%) | 16.32(-5.39%) | 17.09(4.72%) | 0 | 17 | 0.52% | 19.12 | -10.63% | 9.41% | -8.22% | -0.83% | -6.25 | -3.11 | 12.43% | -12.13% | HL K1 K2 | 公告 | |
| 海能技术 | 19.22(8.4%) | 19.7(2.5%) | 19.91(1.07%) | 20.01(0.5%) | 21.06(5.25%) | 0 | 20.51 | 2.66% | 24.03 | -12.35% | 28.89% | -3.44% | 10.02% | 0 | -7.15 | 30.24% | -5.05% | HL K1 K2 | 公告 | |
| 一致魔芋 | 22.5(10.73%) | 22.86(1.6%) | 24.9(8.92%) | 23.61(-5.18%) | 22.84(-3.26%) | 0 | 26.8 | -14.77% | 31.03 | -26.39% | 29.63% | -8.27% | 7.62% | 0 | -6.67 | 36.11% | -12.12% | HL K1 K2 | 公告 | |
| 柏星龙 | 19.8(6.28%) | 19.65(-0.76%) | 18.85(-4.07%) | 18.05(-4.24%) | 18.6(3.05%) | 0 | 23.27 | -20.06% | 26.86 | -30.76% | 3.05% | -14.91% | -8.46% | -11.12 | -5.02 | 5.03% | -18.49% | HL K1 K2 | 公告 | |
| 荣亿精密 | 15.1(7.47%) | 17.16(13.64%) | 16.31(-4.95%) | 16.25(-0.37%) | 16.2(-0.31%) | 0 | 17.54 | -7.66% | 21.92 | -26.08% | 15.3% | -17.18% | -3.07% | -6.22 | -7.89 | 17.05% | -18.63% | HL K1 K2 | 公告 | |
| 坤博精工 | 26.6(2.98%) | 27.25(2.44%) | 26.88(-1.36%) | 25.83(-3.91%) | 27.2(5.3%) | 0 | 31.07 | -12.45% | 35.62 | -23.64% | 5.3% | -17.27% | -5.98% | -20.85 | -6.2 | 6.25% | -21.11% | HL K1 K2 | 公告 | |
| 欧康医药 | 10.92(0.46%) | 10.7(-2.01%) | 10.6(-0.93%) | 10.35(-2.36%) | 10.85(4.83%) | 0 | 11.9 | -8.79% | 13.63 | -20.37% | 4.83% | -14.43% | -6.12% | -5.95 | -3.37 | 6.37% | -18.36% | HL K1 K2 | 公告 | |
| XD浩淼科 | 10.5(3.24%) | 10.65(1.43%) | 10.13(-4.88%) | 9.9(-2.27%) | 10.43(5.35%) | 0 | 14.11 | -26.09% | 16.05 | -35.02% | 5.35% | -24.15% | -9.6% | -7.94 | -5.88 | 8.42% | -25.23% | HL K1 K2 | 公告 | |
| 巨能股份 | 16.7(4.18%) | 16.98(1.68%) | 16.61(-2.18%) | 16.19(-2.53%) | 17.5(8.09%) | 0 | 21.27 | -17.72% | 24.4 | -28.27% | 9.17% | -14.59% | -4.84% | -15.24 | -5.34 | 11.75% | -20.38% | HL K1 K2 | 公告 | |
| 力佳科技 | 17.46(10.86%) | 18.18(4.12%) | 17(-6.49%) | 16.1(-5.29%) | 16.54(2.73%) | 0 | 19.11 | -13.45% | 22.61 | -26.84% | 7.75% | -14.08% | -5.63% | -4.81 | -5.79 | 8.39% | -16.55% | HL K1 K2 | 公告 | |
| 浙江大农 | 14.14(4.59%) | 14.05(-0.64%) | 13.97(-0.57%) | 13.34(-4.51%) | 13.86(3.9%) | 0 | 16.34 | -15.19% | 18.26 | -24.09% | 3.9% | -15.28% | -7.67% | -7.26 | -4.66 | 5.24% | -16.35% | HL K1 K2 | 公告 | |
| 邦德股份 | 11.08(2.4%) | 11.22(1.26%) | 10.93(-2.58%) | 10.9(-0.27%) | 11.17(2.48%) | 0 | 14.01 | -20.29% | 15.62 | -28.47% | 3.91% | -22.38% | -8.26% | -6.7 | -6.01 | 6.89% | -23.28% | HL K1 K2 | 公告 | |
| 微创光电 | 8.27(3.37%) | 8.37(1.21%) | 8.33(-0.48%) | 8.07(-3.12%) | 8.46(4.83%) | 0 | 9.18 | -7.81% | 10.53 | -19.64% | 5.75% | -11.13% | -2.74% | -6.98 | -1.06 | 5.75% | -15.23% | HL K1 K2 | 公告 | |
| 威贸电子 | 18.39(4.19%) | 18.99(3.26%) | 18.03(-5.06%) | 17.65(-2.11%) | 18.45(4.53%) | 0 | 21.93 | -15.88% | 24.57 | -24.9% | 6.71% | -15.37% | -6.87% | -11.19 | -7.25 | 8.21% | -15.91% | HL K1 K2 | 公告 | |
| 凯大催化 | 7.41(3.2%) | 7.6(2.56%) | 7.68(1.05%) | 7.28(-5.21%) | 7.57(3.98%) | 0 | 7.77 | -2.53% | 8.79 | -13.92% | 5.43% | -7.68% | -2.28% | -1.85 | -1.39 | 7.99% | -8.8% | HL K1 K2 | 公告 | |
| 国子软件 | 27.07(8.28%) | 27.58(1.88%) | 26.8(-2.83%) | 25.6(-4.48%) | 26.67(4.18%) | 0 | 31.26 | -14.67% | 37.04 | -28% | 6.68% | -17.56% | -7.48% | -18.62 | -9.46 | 9.3% | -23.8% | HL K1 K2 | 公告 | |
| 锦波生物 | 161.43(-2.34%) | 158.18(-2.01%) | 156.09(-1.32%) | 152.95(-2.01%) | 155.43(1.62%) | 0 | 193.51 | -19.68% | 225.25 | -31% | 1.62% | -20.39% | -8.39% | -29.73 | -52.92 | 2.93% | -23.92% | HL K1 K2 | 公告 | |
| 中寰股份 | 8.52(1.43%) | 8.5(-0.23%) | 8.3(-2.35%) | 8.21(-1.08%) | 8.52(3.78%) | 0 | 10.12 | -15.81% | 11.62 | -26.7% | 5.32% | -15.14% | -6.35% | -4.71 | -3.28 | 6.9% | -15.98% | HL K1 K2 | 公告 | |
| 东和新材 | 10.31(1.28%) | 10.51(1.94%) | 10.49(-0.19%) | 10.09(-3.81%) | 10.37(2.78%) | 0 | 11.42 | -9.21% | 12.75 | -18.7% | 3.08% | -11.82% | -5.97% | -4.85 | -3.22 | 3.7% | -12.49% | HL K1 K2 | 公告 | |
| 骏创科技 | 22.63(3.81%) | 23.02(1.72%) | 22.8(-0.96%) | 21.94(-3.77%) | 23.68(7.93%) | 0 | 25.22 | -6.1% | 29.71 | -20.31% | 8.62% | -11.77% | -1.09% | -16.61 | -1.95 | 10.91% | -16% | HL K1 K2 | 公告 | |
| 特瑞斯 | 10.1(2.02%) | 9.98(-1.19%) | 10.18(2%) | 9.56(-6.09%) | 9.84(2.93%) | 0 | 11.63 | -15.41% | 13.75 | -28.43% | 2.93% | -23.24% | -13.36% | -9.81 | -5.83 | 4.68% | -24.07% | HL K1 K2 | 公告 | |
| XD三维装 | 10.56(5.81%) | 10.6(0.38%) | 10.37(-2.17%) | 10.11(-2.51%) | 10.36(2.47%) | 0 | 13.12 | -21.04% | 15.2 | -31.85% | 4.75% | -16.25% | -9.05% | -10.13 | -3.82 | 6.15% | -17.25% | HL K1 K2 | 公告 | |
| 广脉科技 | 17.7(2.73%) | 17.91(1.19%) | 17.56(-1.95%) | 16.8(-4.33%) | 17.79(5.89%) | 0 | 19.95 | -10.83% | 23.24 | -23.45% | 5.89% | -18.95% | -9.52% | -16.01 | -7.87 | 7.04% | -20.4% | HL K1 K2 | 公告 | |
| 拾比佰 | 8.07(2.28%) | 8.07(0%) | 7.88(-2.35%) | 7.68(-2.54%) | 7.9(2.86%) | 0 | 8.18 | -3.41% | 9.39 | -15.83% | 2.86% | -12.42% | -6.71% | -4.32 | -1.72 | 4.64% | -13.66% | HL K1 K2 | 公告 | |
| 泰德股份 | 8(1.52%) | 8.02(0.25%) | 7.85(-2.12%) | 7.62(-2.93%) | 8.13(6.69%) | 0 | 9.02 | -9.87% | 10.09 | -19.41% | 6.69% | -12.11% | -4.85% | -7.73 | -0.97 | 7.97% | -14.06% | HL K1 K2 | 公告 | |
| 德源药业 | 25.4(-3.35%) | 24.98(-1.65%) | 24.73(-1%) | 24.46(-1.09%) | 25.11(2.66%) | 0 | 28.62 | -12.26% | 31.95 | -21.42% | 2.66% | -12.87% | -6.48% | -8.43 | -7.52 | 4.89% | -14.24% | HL K1 K2 | 公告 | |
| 百甲科技 | 5.53(1.65%) | 5.46(-1.27%) | 5.29(-3.11%) | 5.44(2.84%) | 5.6(2.94%) | 0 | 6.18 | -9.35% | 6.88 | -18.6% | 5.86% | -11.39% | -5.11% | -3.23 | -1.89 | 9.59% | -11.95% | HL K1 K2 | 公告 | |
| 三祥科技 | 14.23(2.01%) | 14.2(-0.21%) | 14.4(1.41%) | 14.01(-2.71%) | 14.45(3.14%) | 0 | 18.04 | -19.92% | 20.9 | -30.86% | 3.58% | -28.32% | -11.04% | -8.39 | -12.42 | 5.71% | -28.96% | HL K1 K2 | 公告 | |
| 远航精密 | 21.61(5.47%) | 21.83(1.02%) | 21.66(-0.78%) | 21.06(-2.77%) | 21.89(3.94%) | 0 | 24.58 | -10.93% | 29.79 | -26.52% | 6.83% | -18.32% | -8.63% | -13.73 | -11.46 | 7.46% | -20.4% | HL K1 K2 | 公告 | |
| 太湖雪 | 14.84(1.92%) | 14.77(-0.47%) | 14.47(-2.03%) | 13.93(-3.73%) | 14.26(2.37%) | 0 | 17.9 | -20.32% | 20.29 | -29.71% | 2.37% | -17.48% | -10.24% | -9.63 | -6.08 | 4.39% | -18.79% | HL K1 K2 | 公告 | |
| 鼎智科技 | 27.65(2.52%) | 28.18(1.92%) | 28.34(0.57%) | 28(-1.2%) | 31.7(13.21%) | 0 | 29.64 | 6.95% | 34.62 | -8.43% | 18.59% | -0.81% | 8.45% | -22.52 | 0 | 19.31% | -4.43% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 16.11(0.06%) | 16.78(4.16%) | 17.25(2.8%) | 17.32(0.41%) | 17.86(3.12%) | 0 | 15.47 | 15.47% | 18.28 | -2.32% | 13.61% | -8.22% | 0.68% | -5.81 | -5.79 | 14.41% | -10.03% | HL K1 K2 | 公告 | |
| 阿为特 | 27.18(0.22%) | 27.83(2.39%) | 27.7(-0.47%) | 26.81(-3.21%) | 27.83(3.8%) | 0 | 33.23 | -16.25% | 38.3 | -27.33% | 3.8% | -15.28% | -6.78% | -23.11 | -6.28 | 5.78% | -17.61% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 8.59(2.51%) | 8.72(1.51%) | 8.2(-5.96%) | 7.9(-3.66%) | 8.2(3.8%) | 0 | 10.38 | -21.03% | 11.59 | -29.28% | 3.8% | -18.08% | -10.72% | -6.19 | -3.03 | 4.99% | -21% | HL K1 K2 | 公告 | |
| 殷图网联 | 16.99(3.35%) | 17.07(0.47%) | 16.49(-3.4%) | 15.86(-3.82%) | 16.71(5.36%) | 0 | 20.52 | -18.58% | 23.95 | -30.24% | 5.36% | -18.73% | -9.48% | -13.3 | -7.59 | 5.63% | -19.89% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 30.18(4.1%) | 30.74(1.86%) | 29.85(-2.9%) | 28.68(-3.92%) | 31.03(8.19%) | 0 | 31.67 | -2.02% | 38.77 | -19.97% | 10.19% | -11.47% | 0.76% | -26.05 | -2.79 | 10.62% | -19.51% | HL K1 K2 | 公告 | |
| 德众汽车 | 5.17(2.58%) | 5.14(-0.58%) | 5(-2.72%) | 4.86(-2.8%) | 5.05(3.91%) | 0 | 5.98 | -15.55% | 6.62 | -23.73% | 3.91% | -13.38% | -7.1% | -2.79 | -1.58 | 6.09% | -14.12% | HL K1 K2 | 公告 | |
| 康比特 | 12.05(6.83%) | 11.8(-2.07%) | 11.49(-2.63%) | 11.01(-4.18%) | 11.24(2.09%) | 0 | 13.75 | -18.25% | 15.59 | -27.88% | 2.09% | -17.41% | -7.01% | -5.25 | -3.49 | 5.74% | -22.48% | HL K1 K2 | 公告 | |
| 迅安科技 | 14.15(1.95%) | 14.31(1.13%) | 13.76(-3.84%) | 13.47(-2.11%) | 14.25(5.79%) | 0 | 16.36 | -12.88% | 18.04 | -20.99% | 5.79% | -11.44% | -5.46% | -8.19 | -3.96 | 8.2% | -13.06% | HL K1 K2 | 公告 | |
| 恒立钻具 | 21.79(1.3%) | 22.86(4.91%) | 21.69(-5.12%) | 21.26(-1.98%) | 21.96(3.29%) | 0 | 27.85 | -21.14% | 32.95 | -33.36% | 4.57% | -16.76% | -8.24% | -15.19 | -9.39 | 6.29% | -17.6% | HL K1 K2 | 公告 | |
| 海泰新能 | 5.7(1.24%) | 5.58(-2.11%) | 5.53(-0.9%) | 5.6(1.27%) | 5.76(2.86%) | 0 | 7.12 | -19.13% | 8.27 | -30.34% | 4.16% | -16.64% | -7.62% | -4.25 | -2.44 | 6.27% | -17.71% | HL K1 K2 | 公告 | |
| 三友科技 | 13.29(2.55%) | 13.53(1.81%) | 13.17(-2.66%) | 12.63(-4.1%) | 13.21(4.59%) | 0 | 14.86 | -11.13% | 17.24 | -23.4% | 4.59% | -19.7% | -6.25% | -12.76 | -3.69 | 5.68% | -24.56% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 12.22(2.69%) | 12.1(-0.98%) | 11.95(-1.24%) | 11.57(-3.18%) | 12.06(4.24%) | 0 | 15.23 | -20.79% | 17.79 | -32.22% | 4.24% | -16.48% | -8.65% | -9.56 | -3.94 | 4.78% | -16.94% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 7.02(3.69%) | 6.97(-0.71%) | 6.75(-3.16%) | 6.56(-2.81%) | 6.99(6.55%) | 0 | 7.87 | -11.17% | 8.89 | -21.39% | 6.55% | -11.52% | -5.93% | -4.32 | -2.14 | 7.54% | -12.52% | HL K1 K2 | 公告 | |
| 华洋赛车 | 24.56(-2.07%) | 23.88(-2.77%) | 23.26(-2.6%) | 23.4(0.6%) | 24.18(3.33%) | 0 | 29.01 | -16.64% | 32.59 | -25.81% | 3.96% | -17.92% | -10.22% | -32.95 | -5.07 | 7.51% | -25.92% | HL K1 K2 | 公告 | |
| 绿亨科技 | 6.85(2.09%) | 6.81(-0.58%) | 6.69(-1.76%) | 6.5(-2.84%) | 6.7(3.08%) | 0 | 7.72 | -13.2% | 8.54 | -21.56% | 3.08% | -13.21% | -7.75% | -3.99 | -2.2 | 3.88% | -14.1% | HL K1 K2 | 公告 | |
| 易实精密 | 15.09(1.14%) | 15.39(1.99%) | 15.02(-2.4%) | 14.6(-2.8%) | 17.08(16.99%) | 0 | 15.5 | 10.19% | 17.61 | -3.02% | 16.99% | -1.04% | 10.59% | -12.79 | 0 | 18.36% | -5.11% | HL K1 K2 | 公告 | |
| 同心传动 | 13.04(1.48%) | 13.2(1.23%) | 12.91(-2.2%) | 12.57(-2.63%) | 13.1(4.22%) | 0 | 14.55 | -9.97% | 16.15 | -18.87% | 4.22% | -12.26% | -6.04% | -7.8 | -3.79 | 7.29% | -13.25% | HL K1 K2 | 公告 | |
| 博迅生物 | 19.1(3.86%) | 18.87(-1.2%) | 18.26(-3.23%) | 17.7(-3.07%) | 18.63(5.25%) | 0 | 22.05 | -15.52% | 24.93 | -25.26% | 5.25% | -16.76% | -9.18% | -13.66 | -8.23 | 7.01% | -18.07% | HL K1 K2 | 公告 | |
| 华光源海 | 14.37(2.86%) | 14.08(-2.02%) | 13.87(-1.49%) | 13.34(-3.82%) | 14.08(5.55%) | 0 | 19.37 | -27.31% | 23.52 | -40.13% | 5.55% | -21.91% | -11.41% | -13.44 | -7.64 | 7.48% | -24.87% | HL K1 K2 | 公告 | |
| 前进科技 | 16.59(2.03%) | 16.48(-0.66%) | 16.2(-1.7%) | 15.7(-3.09%) | 16.63(5.92%) | 0 | 18.36 | -9.44% | 20.33 | -18.2% | 6.26% | -10.64% | -4.1% | -8.8 | -4.01 | 8.13% | -11.92% | HL K1 K2 | 公告 | |
| 万德股份 | 10.97(2.91%) | 10.97(0%) | 10.63(-3.1%) | 10.46(-1.6%) | 10.85(3.73%) | 0 | 11.76 | -7.76% | 13.03 | -16.72% | 3.83% | -12.64% | -6.63% | -6.62 | -3.38 | 5.44% | -13.13% | HL K1 K2 | 公告 | |
| 鸿智科技 | 12.44(2.39%) | 12.45(0.08%) | 12.05(-3.21%) | 11.58(-3.9%) | 11.99(3.54%) | 0 | 15.25 | -21.38% | 17.21 | -30.34% | 3.54% | -19.15% | -11.23% | -9.26 | -4.91 | 3.99% | -20.23% | HL K1 K2 | 公告 | |
| 凯德石英 | 62.08(-1.07%) | 65.34(5.25%) | 63.8(-2.36%) | 69.2(8.46%) | 68.03(-1.69%) | 0 | 43.19 | 57.5% | 53.73 | 26.6% | 43.98% | -4.97% | 16.66% | -10.86 | 0 | 49.58% | -11.42% | HL K1 K2 | 公告 | |
| 旺成科技 | 15.15(2.36%) | 15.22(0.46%) | 14.88(-2.23%) | 14.4(-3.23%) | 15.06(4.58%) | 0 | 18.1 | -16.78% | 20.79 | -27.57% | 4.58% | -19.34% | -9.16% | -10.77 | -5.82 | 4.73% | -19.89% | HL K1 K2 | 公告 | |
| 方大新材 | 11.08(2.5%) | 10.91(-1.53%) | 10.74(-1.56%) | 10.3(-4.1%) | 10.75(4.37%) | 0 | 13.15 | -18.24% | 15.13 | -28.97% | 4.37% | -16.41% | -8.89% | -7.37 | -4.48 | 6.02% | -17.43% | HL K1 K2 | 公告 | |
| 格利尔 | 15.4(1.92%) | 16.2(5.19%) | 16.37(1.05%) | 15.8(-3.48%) | 16.95(7.28%) | 0 | 17.78 | -4.66% | 20.58 | -17.64% | 13.38% | -13.3% | -1.45% | -10.57 | -6.58 | 14.45% | -15.29% | HL K1 K2 | 公告 | |
| 盖世食品 | 10.45(3.06%) | 10.69(2.3%) | 10.82(1.22%) | 10.18(-5.91%) | 10.32(1.38%) | 0 | 11.6 | -11.04% | 13 | -20.6% | 5.31% | -4.62% | 0.41% | 0 | -0.86 | 7.05% | -5.93% | HL K1 K2 | 公告 | |
| 驰诚股份 | 15.83(3.4%) | 15.9(0.44%) | 15.26(-4.03%) | 14.45(-5.31%) | 15.62(8.1%) | 0 | 18.79 | -16.86% | 22.9 | -31.79% | 8.1% | -17.27% | -8.78% | -12.58 | -6.41 | 9.23% | -18.35% | HL K1 K2 | 公告 | |
| 天罡股份 | 23.33(1.17%) | 23.47(0.6%) | 22.78(-2.94%) | 21.95(-3.64%) | 22.99(4.74%) | 0 | 31.42 | -26.84% | 38.64 | -40.51% | 4.74% | -22.2% | -10.07% | -12.68 | -13.82 | 4.93% | -24.62% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 33.84(-0.47%) | 31.89(-5.76%) | 31.7(-0.6%) | 30.51(-3.75%) | 31.11(1.97%) | 0 | 37.86 | -17.83% | 46.8 | -33.53% | 1.97% | -29.15% | -15.84% | -17.29 | -22.27 | 3.7% | -33.82% | HL K1 K2 | 公告 | |
| 朱老六 | 19.2(3.28%) | 18.58(-3.23%) | 19.08(2.69%) | 17.81(-6.66%) | 17.88(0.39%) | 0 | 18.43 | -2.97% | 22 | -18.73% | 8.89% | -9.1% | -1.45% | -4.8 | -2.86 | 9.69% | -12.61% | HL K1 K2 | 公告 | |