09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
图南股份 | 27.23(-0.07%) | 28.49(4.63%) | 28.6(0.39%) | 28.5(-0.35%) | 28.57(0.25%) | 0 | 22.44 | 27.32% | 25.12 | 13.73% | 5.78% | -8.69% | -1.17% | -4.37 | -5.95 | 7.57% | -12.76% | HL K1 K2 | 公告 | |
新城市 | 13.8(1.69%) | 13.66(-1.01%) | 13.15(-3.73%) | 13.17(0.15%) | 13.26(0.68%) | 0 | 11.48 | 15.53% | 13.85 | -4.23% | 0.84% | -26.37% | -11.06% | -5.28 | -6.83 | 2% | -26.37% | HL K1 K2 | 公告 | |
交大思诺 | 28.75(2.28%) | 28.38(-1.29%) | 27.87(-1.8%) | 27.7(-0.61%) | 27.45(-0.9%) | 0 | 26.11 | 5.12% | 28.44 | -3.5% | 2.5% | -7.73% | -2.83% | -5.64 | -2.64 | 3.82% | -9.14% | HL K1 K2 | 公告 | |
豪江智能 | 19.19(2.57%) | 19.26(0.36%) | 18.86(-2.08%) | 18.51(-1.86%) | 18.51(0%) | 0 | 16.58 | 11.67% | 18.86 | -1.88% | 0% | -19.45% | -8.88% | -3.22 | -9.51 | 0.98% | -19.35% | HL K1 K2 | 公告 | |
智洋创新 | 28.2(6.5%) | 30.05(6.56%) | 28.68(-4.56%) | 29.27(2.06%) | 29.22(-0.17%) | 0 | 16.75 | 74.47% | 20.23 | 44.45% | 23.6% | -2.76% | 12.24% | 0 | 0 | 25.89% | -4.38% | HL K1 K2 | 公告 | |
华脉科技 | 15.73(2.28%) | 15.71(-0.13%) | 15.58(-0.83%) | 15.4(-1.16%) | 15.44(0.26%) | 0 | 13.43 | 14.93% | 16.02 | -3.64% | 0.72% | -11.21% | -4.65% | -2.7 | -2.94 | 3.35% | -13.36% | HL K1 K2 | 公告 | |
青木科技 | 78.75(7.83%) | 79.29(0.69%) | 75.22(-5.13%) | 75.94(0.96%) | 75.2(-0.97%) | 0 | 49.85 | 50.86% | 63.35 | 18.7% | 32.82% | -5.16% | 14.93% | 0 | 0 | 35.03% | -8.08% | HL K1 K2 | 公告 | |
光莆股份 | 13.33(2.93%) | 13.57(1.8%) | 13.47(-0.74%) | 13.56(0.67%) | 13.54(-0.15%) | 0 | 11.75 | 15.22% | 13.67 | -0.92% | 7.72% | -6.1% | 0.15% | 0 | -2.44 | 9.37% | -7.01% | HL K1 K2 | 公告 | |
万祥科技 | 15.17(2.5%) | 15.34(1.12%) | 15.14(-1.3%) | 14.95(-1.25%) | 15.19(1.61%) | 0 | 13.86 | 9.57% | 15.32 | -0.87% | 7.12% | -12.35% | -3.38% | 0.55 | -5.43 | 8.58% | -15.04% | HL K1 K2 | 公告 | |
海象新材 | 20.74(2.12%) | 20.55(-0.92%) | 20.6(0.24%) | 21.3(3.4%) | 20.5(-3.76%) | 0 | 16.31 | 25.69% | 18.01 | 13.81% | 1.84% | -7.11% | -2.5% | -2.38 | -1.79 | 3.17% | -8.36% | HL K1 K2 | 公告 | |
迈信林 | 59.26(-0.49%) | 61.8(4.29%) | 64.02(3.59%) | 63.85(-0.27%) | 64.58(1.14%) | 0 | 45.3 | 42.55% | 56.74 | 13.82% | 26.11% | -2.24% | 11.3% | 0 | 0 | 29.03% | -6.41% | HL K1 K2 | 公告 | |
大连友谊 | 8.78(1.27%) | 8.59(-2.16%) | 8.18(-4.77%) | 8.09(-1.1%) | 7.96(-1.61%) | 0 | 6.35 | 25.39% | 8.01 | -0.62% | 0% | -21.5% | -13.72% | -4.99 | -3.75 | 0.63% | -24.62% | HL K1 K2 | 公告 | |
英杰电气 | 48.66(-0.16%) | 49.14(0.99%) | 48.27(-1.77%) | 47.48(-1.64%) | 47.59(0.23%) | 0 | 47.85 | -0.55% | 53.81 | -11.56% | 1.49% | -8.16% | -4.45% | -15.85 | -7.63 | 3.19% | -10.21% | HL K1 K2 | 公告 | |
芯动联科 | 75.64(0.85%) | 78.81(4.19%) | 79.98(1.48%) | 77.46(-3.15%) | 78.58(1.45%) | 0 | 57.38 | 36.95% | 67.13 | 17.06% | 19.84% | -9.51% | 2.61% | -3.75 | -10.47 | 21.92% | -11.5% | HL K1 K2 | 公告 | |
开普检测 | 22.18(1.32%) | 22.11(-0.32%) | 21.74(-1.67%) | 21.6(-0.64%) | 21.38(-1.02%) | 0 | 19.42 | 10.08% | 21.06 | 1.51% | 1.42% | -8.55% | -3.57% | -4.94 | -2.79 | 2% | -10.73% | HL K1 K2 | 公告 | |
大全能源 | 30.35(0.8%) | 30.67(1.05%) | 29.63(-3.39%) | 29.51(-0.4%) | 28.65(-2.91%) | 0 | 21.96 | 30.44% | 25.81 | 10.99% | 16.56% | -16.69% | -1.76% | -18.79 | -3.32 | 17.37% | -19.84% | HL K1 K2 | 公告 | |
科大讯飞 | 52.27(1.3%) | 52.4(0.25%) | 52.58(0.34%) | 52.8(0.42%) | 53.2(0.76%) | 0 | 47.32 | 12.43% | 51.73 | 2.84% | 9.62% | -0.93% | 3.75% | -0.92 | 0 | 10.4% | -5.3% | HL K1 K2 | 公告 | |
贝仕达克 | 18.77(2.51%) | 18.94(0.91%) | 18.31(-3.33%) | 18(-1.69%) | 18.2(1.11%) | 0 | 20.23 | -10.03% | 23.89 | -23.82% | 1.11% | -11.65% | -5.21% | -2.81 | -3.65 | 1.9% | -15.31% | HL K1 K2 | 公告 | |
云从科技 | 16.66(2.21%) | 17.22(3.36%) | 17.05(-0.99%) | 16.9(-0.88%) | 17.45(3.25%) | 0 | 13.22 | 31.99% | 16.46 | 6.02% | 12.44% | -4.54% | 3.37% | 0.17 | -0.89 | 14.95% | -9.96% | HL K1 K2 | 公告 | |
莱伯泰科 | 36.4(1.56%) | 36.43(0.08%) | 36.43(0%) | 35.42(-2.77%) | 35.53(0.31%) | 0 | 30.6 | 16.12% | 34.96 | 1.63% | 2.51% | -14.41% | -5.62% | -2.07 | -10.18 | 3.83% | -15.36% | HL K1 K2 | 公告 | |
狄耐克 | 13.85(3.2%) | 13.79(-0.43%) | 13.39(-2.9%) | 13.19(-1.49%) | 13.36(1.29%) | 0 | 11.58 | 15.37% | 13.17 | 1.41% | 1.29% | -13.36% | -5.1% | -0.78 | -3.78 | 2.3% | -13.7% | HL K1 K2 | 公告 | |
电连技术 | 56.44(6.67%) | 59.45(5.33%) | 57.36(-3.52%) | 58.71(2.35%) | 57(-2.91%) | 0 | 49.26 | 15.71% | 56.73 | 0.48% | 23.54% | -4.12% | 12.49% | 0 | 0 | 24.84% | -5.61% | HL K1 K2 | 公告 | |
金禄电子 | 30.27(3.52%) | 30.06(-0.69%) | 29.79(-0.9%) | 29.12(-2.25%) | 29.04(-0.27%) | 0 | 21.89 | 32.69% | 24.72 | 17.48% | 11.61% | -4.06% | 2.66% | -3.89 | -0.1 | 13.88% | -5.28% | HL K1 K2 | 公告 | |
呈和科技 | 31.86(-1.36%) | 31.83(-0.09%) | 31.7(-0.41%) | 32.1(1.26%) | 32.12(0.06%) | 0 | 35.71 | -10.05% | 40.93 | -21.52% | 1.32% | -7.41% | -3.04% | -5.46 | -3.81 | 4.02% | -8.88% | HL K1 K2 | 公告 | |
致远互联 | 29.08(3.64%) | 28.15(-3.2%) | 27.69(-1.63%) | 26.87(-2.96%) | 26.65(-0.82%) | 0 | 24.64 | 8.17% | 30.4 | -12.34% | 3.13% | -21.8% | -9.7% | -0.91 | -12.78 | 4.88% | -22.87% | HL K1 K2 | 公告 | |
云鼎科技 | 12.18(0.25%) | 11.97(-1.72%) | 11.76(-1.75%) | 11.66(-0.85%) | 11.67(0.09%) | 0 | 10.47 | 11.41% | 12.01 | -2.79% | 0.09% | -12.91% | -5.98% | -0.98 | -3.02 | 2.28% | -15.13% | HL K1 K2 | 公告 | |
传音控股 | 89.61(0.91%) | 89.21(-0.45%) | 93(4.25%) | 92.1(-0.97%) | 95(3.15%) | 0 | 81.8 | 16.14% | 91.64 | 3.67% | 18.88% | 0% | 10.19% | 0 | 0 | 19.95% | -3.74% | HL K1 K2 | 公告 | |
禾迈股份 | 114.42(-1.3%) | 114.6(0.16%) | 111.65(-2.57%) | 111.14(-0.46%) | 109.85(-1.16%) | 0 | 102.2 | 7.49% | 111.73 | -1.68% | 0.41% | -11.7% | -3.08% | -44.83 | -5.72 | 2.09% | -12.71% | HL K1 K2 | 公告 | |
深圳瑞捷 | 19.35(1.74%) | 19.35(0%) | 18.7(-3.36%) | 18.68(-0.11%) | 18.64(-0.21%) | 0 | 17.35 | 7.45% | 19.3 | -3.43% | 0.92% | -11.53% | -4.31% | -4.83 | -2.2 | 3.21% | -12.82% | HL K1 K2 | 公告 | |
东华能源 | 8.45(0.12%) | 8.45(0%) | 8.44(-0.12%) | 8.81(4.38%) | 8.63(-2.04%) | 0 | 8.89 | -2.9% | 9.98 | -13.55% | 2.25% | -14.3% | -2.68% | -1.92 | -2.2 | 3.6% | -14.55% | HL K1 K2 | 公告 | |
海昌新材 | 26.99(11.62%) | 26.08(-3.37%) | 27.23(4.41%) | 25.85(-5.07%) | 25.31(-2.09%) | 0 | 13.52 | 87.24% | 17.35 | 45.89% | 14.37% | -18.04% | -2.28% | 0 | -11.01 | 16.47% | -21.25% | HL K1 K2 | 公告 | |
瑞松科技 | 36.8(-0.54%) | 38.15(3.67%) | 38.7(1.44%) | 39.2(1.29%) | 40.89(4.31%) | 0 | 31.58 | 29.5% | 39.24 | 4.22% | 19.18% | 0% | 11.71% | 0 | 0 | 24.13% | -3.22% | HL K1 K2 | 公告 | |
欣天科技 | 14.47(2.05%) | 14.55(0.55%) | 14.25(-2.06%) | 14.05(-1.4%) | 14.06(0.07%) | 0 | 12.38 | 13.56% | 14.26 | -1.38% | 1.37% | -10.27% | -4.7% | -1.93 | -2.98 | 2.18% | -11.01% | HL K1 K2 | 公告 | |
深信服 | 122.06(-2.92%) | 121.48(-0.48%) | 121(-0.4%) | 119.13(-1.55%) | 120.44(1.1%) | 0 | 81.85 | 47.15% | 100.79 | 19.49% | 17.47% | -7% | 4.26% | -8.06 | -3.56 | 20.68% | -10.11% | HL K1 K2 | 公告 | |
益方生物 | 35.45(-2.56%) | 34.73(-2.03%) | 34.32(-1.18%) | 33.93(-1.14%) | 33.71(-0.65%) | 0 | 21.03 | 60.3% | 27.37 | 23.18% | 0% | -21.71% | -12.99% | -31.45 | -15.95 | 11.25% | -25.91% | HL K1 K2 | 公告 | |
新柴股份 | 13.79(1.85%) | 13.84(0.36%) | 13.83(-0.07%) | 13.41(-3.04%) | 13.34(-0.52%) | 0 | 11.11 | 20.12% | 13.42 | -0.58% | 1.21% | -11.36% | -3.67% | -0.09 | -2.66 | 2.62% | -16.57% | HL K1 K2 | 公告 | |
中达安 | 15.4(5.26%) | 15.18(-1.43%) | 14.67(-3.36%) | 14.67(0%) | 14.52(-1.02%) | 0 | 10.68 | 35.92% | 12.21 | 18.95% | 5.52% | -5.71% | 0.82% | -1.26 | -0.52 | 7.96% | -7.98% | HL K1 K2 | 公告 | |
海格通信 | 13.51(-0.52%) | 13.35(-1.18%) | 13.09(-1.95%) | 13.2(0.84%) | 13.27(0.53%) | 0 | 11.42 | 16.15% | 12.87 | 3.11% | 8.68% | -9.36% | -3.12% | -0.53 | -2.1 | 10.77% | -11.42% | HL K1 K2 | 公告 | |
蓝晓科技 | 54(0.33%) | 55.17(2.17%) | 54.05(-2.03%) | 56.84(5.16%) | 55.78(-1.86%) | 0 | 47.33 | 17.84% | 51.61 | 8.07% | 10.26% | -1.86% | 3.8% | -3.26 | 0 | 11.34% | -3.58% | HL K1 K2 | 公告 | |
鸥玛软件 | 19.43(1.09%) | 19.39(-0.21%) | 19.14(-1.29%) | 18.85(-1.52%) | 18.75(-0.53%) | 0 | 17.72 | 5.79% | 19.61 | -4.37% | 0% | -11.43% | -6.06% | -3.14 | -4.43 | 0.81% | -11.56% | HL K1 K2 | 公告 | |
派瑞股份 | 14.61(0.83%) | 14.62(0.07%) | 14.44(-1.23%) | 14.22(-1.52%) | 14.25(0.21%) | 0 | 14.35 | -0.69% | 15.75 | -9.53% | 0.64% | -11.21% | -5.51% | -1.99 | -3.58 | 1.86% | -12.31% | HL K1 K2 | 公告 | |
威海广泰 | 10.2(0.79%) | 10.27(0.69%) | 10.15(-1.17%) | 10.07(-0.79%) | 10.03(-0.4%) | 0 | 10.23 | -1.98% | 11.06 | -9.35% | 0% | -9.07% | -4.84% | -1.94 | -1.99 | 0.5% | -10.45% | HL K1 K2 | 公告 | |
海尔生物 | 33.11(-0.57%) | 33.13(0.06%) | 32.51(-1.87%) | 32.59(0.25%) | 32.62(0.09%) | 0 | 31.39 | 3.93% | 33.97 | -3.97% | 1.12% | -8.52% | -3.26% | -8.24 | -5.07 | 1.94% | -11.33% | HL K1 K2 | 公告 | |
中航西飞 | 24.83(-0.32%) | 24.7(-0.52%) | 24.56(-0.57%) | 25.04(1.95%) | 24.89(-0.6%) | 0 | 24.88 | 0.06% | 27.14 | -8.29% | 1.34% | -14.88% | -7.49% | -14.32 | -9.59 | 1.8% | -15.51% | HL K1 K2 | 公告 | |
游族网络 | 12.55(-0.08%) | 12.61(0.48%) | 12.3(-2.46%) | 12.13(-1.38%) | 11.87(-2.14%) | 0 | 10.3 | 15.24% | 12.45 | -4.67% | 0% | -31.43% | -20.92% | -15.96 | -8.33 | 1.28% | -34.6% | HL K1 K2 | 公告 | |
朗玛信息 | 15.1(1.96%) | 14.99(-0.73%) | 14.64(-2.33%) | 14.96(2.19%) | 14.73(-1.54%) | 0 | 14.37 | 2.49% | 16.35 | -9.93% | 0.61% | -12.99% | -4.86% | -1.75 | -3.34 | 2.29% | -15.2% | HL K1 K2 | 公告 | |
光大嘉宝 | 3.3(0.61%) | 3.3(0%) | 3.18(-3.64%) | 3.17(-0.31%) | 3.13(-1.26%) | 0 | 2.96 | 5.65% | 3.54 | -11.58% | 7.56% | -5.15% | 1.68% | -1.2 | -0.17 | 8.68% | -7.4% | HL K1 K2 | 公告 | |
甘咨询 | 9.44(1.4%) | 9.38(-0.64%) | 9.18(-2.13%) | 9.1(-0.87%) | 9.09(-0.11%) | 0 | 8.61 | 5.57% | 9.62 | -5.53% | 0% | -6.29% | -3.43% | -0.45 | -0.7 | 0.78% | -7.81% | HL K1 K2 | 公告 | |
西山科技 | 67.62(0.46%) | 67.1(-0.77%) | 65.88(-1.82%) | 65.75(-0.2%) | 65.25(-0.76%) | 0 | 62.36 | 4.64% | 66.99 | -2.59% | 0% | -12.57% | -5.57% | -4.15 | -13.15 | 0.54% | -14.11% | HL K1 K2 | 公告 | |
天箭科技 | 34.2(0.71%) | 34.34(0.41%) | 33.8(-1.57%) | 33.87(0.21%) | 34.17(0.89%) | 0 | 30.02 | 13.81% | 35.38 | -3.43% | 1.09% | -16.92% | -8.65% | -17.49 | -17.34 | 2.52% | -17.98% | HL K1 K2 | 公告 | |
本川智能 | 48.4(0.83%) | 48.58(0.37%) | 47.59(-2.04%) | 46.8(-1.66%) | 46.79(-0.02%) | 0 | 37.64 | 24.31% | 43.18 | 8.37% | 8.86% | -6.38% | -1.75% | -16.97 | -3.93 | 10.75% | -7.51% | HL K1 K2 | 公告 | |
汇成股份 | 13.25(1.3%) | 13.56(2.34%) | 15.48(14.16%) | 15.12(-2.33%) | 15.23(0.73%) | 0 | 7.5 | 103.02% | 9.05 | 68.29% | 25.35% | -1.61% | 11.99% | 0 | -1.58 | 27.34% | -6.39% | HL K1 K2 | 公告 | |
优利德 | 36.2(2.2%) | 36.61(1.13%) | 35.88(-1.99%) | 36.58(1.95%) | 36.93(0.96%) | 0 | 33.78 | 9.33% | 36.79 | 0.39% | 9.42% | -0.73% | 2.72% | 0 | -4.64 | 11.03% | -1.65% | HL K1 K2 | 公告 | |
好利科技 | 14.96(0.27%) | 14.91(-0.33%) | 14.47(-2.95%) | 14.45(-0.14%) | 14.24(-1.45%) | 0 | 11.94 | 19.27% | 13.91 | 2.4% | 0% | -9.87% | -5.18% | -0.65 | -0.97 | 0.99% | -11.06% | HL K1 K2 | 公告 | |
芯瑞达 | 21.11(1.98%) | 21.6(2.32%) | 21.19(-1.9%) | 20.88(-1.46%) | 20.9(0.1%) | 0 | 18.88 | 10.68% | 20.78 | 0.59% | 2.35% | -12% | -3.13% | -4.13 | -2.76 | 3.72% | -13.85% | HL K1 K2 | 公告 | |
时代电气 | 48.29(-0.74%) | 48.37(0.17%) | 48.12(-0.52%) | 48.5(0.79%) | 48.64(0.29%) | 0 | 42.97 | 13.2% | 46.66 | 4.24% | 9.85% | -3.09% | 2.35% | -6.78 | -4.4 | 10.42% | -5.99% | HL K1 K2 | 公告 | |
本立科技 | 24.2(2.02%) | 24.01(-0.79%) | 23.16(-3.54%) | 23.38(0.95%) | 22.79(-2.52%) | 0 | 20.45 | 11.45% | 22.54 | 1.09% | 0% | -12.31% | -5.27% | -6.4 | -1.9 | 1.83% | -13.61% | HL K1 K2 | 公告 | |
信音电子 | 21.32(1.09%) | 21.36(0.19%) | 21.02(-1.59%) | 20.93(-0.43%) | 20.98(0.24%) | 0 | 19.13 | 9.68% | 21.31 | -1.53% | 4.95% | -5.28% | -0.94% | -1.42 | -1.97 | 6.44% | -5.83% | HL K1 K2 | 公告 | |
熵基科技 | 34.38(3.77%) | 34.52(0.41%) | 34.08(-1.27%) | 35.03(2.79%) | 35.31(0.8%) | 0 | 23.89 | 47.83% | 27.36 | 29.07% | 20.31% | -1.51% | 9.27% | 0 | 0 | 22.48% | -8.29% | HL K1 K2 | 公告 | |
北斗星通 | 29.92(0.5%) | 29.68(-0.8%) | 29.33(-1.18%) | 29.41(0.27%) | 29.33(-0.27%) | 0 | 26.63 | 10.15% | 29.16 | 0.58% | 1.14% | -11.34% | -4.58% | -10.41 | -2.72 | 2.91% | -14.09% | HL K1 K2 | 公告 | |
颀中科技 | 12.18(0.74%) | 12.33(1.23%) | 12.6(2.19%) | 12.4(-1.59%) | 12.42(0.16%) | 0 | 11.25 | 10.42% | 12.35 | 0.6% | 8.28% | -1.58% | 2.27% | 0 | -0.18 | 9.04% | -6.12% | HL K1 K2 | 公告 | |
中船防务 | 26.74(-2.05%) | 26.92(0.67%) | 26.28(-2.38%) | 26.5(0.84%) | 26.29(-0.79%) | 0 | 24.09 | 9.12% | 26.08 | 0.79% | 0.04% | -12.31% | -6.6% | -9.61 | -7.09 | 1.04% | -12.72% | HL K1 K2 | 公告 | |
瑞贝卡 | 3.17(2.92%) | 3.15(-0.63%) | 3.11(-1.27%) | 3.06(-1.61%) | 3.04(-0.65%) | 0 | 3.28 | -7.32% | 3.79 | -19.85% | 0.66% | -5% | -2.07% | -0.4 | -0.14 | 1.33% | -5.59% | HL K1 K2 | 公告 | |
中航光电 | 38.99(0.23%) | 39.79(2.05%) | 40.37(1.46%) | 41.42(2.6%) | 41.54(0.29%) | 0 | 37.49 | 10.8% | 40.54 | 2.47% | 7.17% | -2.67% | 2.64% | -6.81 | -4.28 | 7.78% | -3.37% | HL K1 K2 | 公告 | |
龙源技术 | 7.38(0.41%) | 7.39(0.14%) | 7.26(-1.76%) | 7.22(-0.55%) | 7.15(-0.97%) | 0 | 6.87 | 4.12% | 7.56 | -5.39% | 0% | -10.62% | -5.8% | -0.35 | -1.63 | 0.99% | -11.62% | HL K1 K2 | 公告 | |
美腾科技 | 25.9(1.93%) | 25.76(-0.54%) | 25.44(-1.24%) | 24.95(-1.93%) | 24.7(-1%) | 0 | 22.42 | 10.18% | 24.52 | 0.72% | 0% | -11.53% | -5.94% | -1 | -4.45 | 0.41% | -12.41% | HL K1 K2 | 公告 | |
美利云 | 12.89(-0.85%) | 12.78(-0.85%) | 12.55(-1.8%) | 12.28(-2.15%) | 12.37(0.73%) | 0 | 11.54 | 7.21% | 13.87 | -10.84% | 0.73% | -19.88% | -10.61% | -6.51 | -2.81 | 1.89% | -21.31% | HL K1 K2 | 公告 | |
爱迪特 | 46.5(1.09%) | 46.15(-0.75%) | 44.9(-2.71%) | 44.64(-0.58%) | 44.48(-0.36%) | 0 | 39.3 | 13.19% | 44.02 | 1.03% | 0% | -11.39% | -6.05% | -3.05 | -8.45 | 0.98% | -12.44% | HL K1 K2 | 公告 | |
航天信息 | 8.49(0.95%) | 8.49(0%) | 8.32(-2%) | 8.33(0.12%) | 8.28(-0.6%) | 0 | 8.79 | -5.75% | 9.49 | -12.74% | 0% | -13.75% | -7.8% | -2.75 | -2.57 | 0.73% | -16.28% | HL K1 K2 | 公告 | |
岳阳兴长 | 18.16(1%) | 17.79(-2.04%) | 17.28(-2.87%) | 17.31(0.17%) | 17.18(-0.75%) | 0 | 15.39 | 11.63% | 16.91 | 1.57% | 7.64% | -5.4% | 1.04% | -5.03 | 0 | 8.05% | -7.14% | HL K1 K2 | 公告 | |
和辉光电 | 2.79(0.72%) | 2.84(1.79%) | 2.82(-0.7%) | 2.78(-1.42%) | 2.76(-0.72%) | 0 | 2.3 | 20.09% | 2.49 | 10.88% | 8.66% | -3.5% | 1.99% | -0.11 | 0 | 8.66% | -4.83% | HL K1 K2 | 公告 | |
竞业达 | 22.2(1.37%) | 22.06(-0.63%) | 21.46(-2.72%) | 21.38(-0.37%) | 21.29(-0.42%) | 0 | 20.78 | 2.45% | 24.39 | -12.71% | 0.14% | -14.87% | -7.15% | -2.1 | -6.28 | 1.24% | -15.75% | HL K1 K2 | 公告 | |
长信科技 | 6.76(2.42%) | 6.86(1.48%) | 6.73(-1.9%) | 6.66(-1.04%) | 6.92(3.9%) | 0 | 5.98 | 15.63% | 6.57 | 5.28% | 13.07% | -1.14% | 4.28% | -0.1 | -0.04 | 13.44% | -3.62% | HL K1 K2 | 公告 | |
万盛股份 | 10.28(0.59%) | 10.27(-0.1%) | 10.09(-1.75%) | 10.2(1.09%) | 10.23(0.29%) | 0 | 7.73 | 32.39% | 8.56 | 19.46% | 1.39% | -4.75% | -1.36% | -2.28 | -0.29 | 2.1% | -6.83% | HL K1 K2 | 公告 | |
海南海药 | 6.02(1.35%) | 5.96(-1%) | 6.02(1.01%) | 5.88(-2.33%) | 5.74(-2.38%) | 0 | 5.09 | 12.83% | 5.98 | -4.07% | 0% | -11.01% | -5.57% | -1.83 | -1.02 | 0.7% | -11.69% | HL K1 K2 | 公告 | |
天能股份 | 31.86(0.92%) | 31.6(-0.82%) | 31.2(-1.27%) | 31.6(1.28%) | 30.77(-2.63%) | 0 | 26.46 | 16.29% | 29.02 | 6.03% | 8.96% | -9.98% | 1.31% | -16.06 | 0 | 9.11% | -11.56% | HL K1 K2 | 公告 | |
上海新阳 | 53.02(-0.13%) | 54.25(2.32%) | 53.98(-0.5%) | 55.63(3.06%) | 57.52(3.4%) | 0 | 37.45 | 53.58% | 42.71 | 34.66% | 30.82% | -4.29% | 8.8% | 0.3 | -2.57 | 32.44% | -8.52% | HL K1 K2 | 公告 | |
三旺通信 | 27.05(2.85%) | 26.74(-1.15%) | 26.35(-1.46%) | 26.39(0.15%) | 26.38(-0.04%) | 0 | 21.85 | 20.72% | 24.69 | 6.84% | 2.81% | -8.66% | -2.36% | -2.13 | -2.51 | 4.77% | -11.15% | HL K1 K2 | 公告 | |
国风新材 | 6.61(0.76%) | 6.68(1.06%) | 6.55(-1.95%) | 6.68(1.98%) | 6.65(-0.45%) | 0 | 5.74 | 15.76% | 6.87 | -3.27% | 1.53% | -7.64% | -3.17% | -1.21 | -1.3 | 3.91% | -9.65% | HL K1 K2 | 公告 | |
榕基软件 | 6.87(1.93%) | 6.86(-0.15%) | 6.64(-3.21%) | 6.56(-1.2%) | 6.62(0.91%) | 0 | 6.33 | 4.55% | 7.34 | -9.85% | 0.91% | -10.18% | -5.19% | -1.35 | -1.03 | 1.07% | -12.2% | HL K1 K2 | 公告 | |