|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 迅捷兴 | 19.65(-0.35%) | 18.99(-3.36%) | 19.38(2.05%) | 18.77(-3.15%) | 18.79(0.11%) | 0 | 11.71 | 60.44% | 14.76 | 27.27% | 12.05% | -19.63% | -6.42% | -24.48 | -5.89 | 15.28% | -20.88% | HL K1 K2 | 公告 | |
| 电投能源 | 18.97(-1.3%) | 19.12(0.79%) | 19.08(-0.21%) | 19.17(0.47%) | 19.36(0.99%) | 0 | 18.11 | 6.92% | 20 | -3.19% | 8.46% | -2.91% | 1.68% | -6.59 | 0 | 8.52% | -4.02% | HL K1 K2 | 公告 | |
| 山东黄金 | 31.21(-2.44%) | 31.38(0.54%) | 32.09(2.26%) | 32.37(0.87%) | 32(-1.14%) | 0 | 25.38 | 26.1% | 28.78 | 11.2% | 9.78% | -1.14% | 5.24% | 0 | 0 | 10.92% | -2.35% | HL K1 K2 | 公告 | |
| 光格科技 | 24.86(1.02%) | 25.04(0.72%) | 25.96(3.67%) | 25.06(-3.47%) | 24.54(-2.08%) | 0 | 21.55 | 13.87% | 24.66 | -0.48% | 2.63% | -5.47% | -0.16% | -0.8 | 0 | 3.33% | -5.87% | HL K1 K2 | 公告 | |
| 三六零 | 10.01(0.3%) | 9.97(-0.4%) | 9.95(-0.2%) | 9.8(-1.51%) | 9.66(-1.43%) | 0 | 9.2 | 5.01% | 11.22 | -13.88% | 0% | -11.21% | -5.44% | -4.31 | -0.88 | 0.1% | -11.38% | HL K1 K2 | 公告 | |
| 滨江集团 | 9.6(4.23%) | 9.53(-0.73%) | 9.35(-1.89%) | 9.38(0.32%) | 9.28(-1.07%) | 0 | 8.79 | 5.59% | 10.19 | -8.97% | 3.11% | -7.29% | -1.01% | 0 | -1.25 | 4.27% | -7.48% | HL K1 K2 | 公告 | |
| 永兴股份 | 16(-0.99%) | 16.14(0.88%) | 16.01(-0.81%) | 15.58(-2.69%) | 15.67(0.58%) | 0 | 13.48 | 16.25% | 14.9 | 5.14% | 4.96% | -7% | -1.13% | -2.31 | -0.64 | 5.24% | -8.52% | HL K1 K2 | 公告 | |
| 时创能源 | 13.89(1.61%) | 14.02(0.94%) | 14.24(1.57%) | 14(-1.69%) | 13.85(-1.07%) | 0 | 15.23 | -9.07% | 19 | -27.09% | 3.36% | -3.55% | -0.22% | -1.84 | 0 | 4.29% | -6.29% | HL K1 K2 | 公告 | |
| 国泰海通 | 18.43(1.26%) | 18.67(1.3%) | 18.45(-1.18%) | 18.33(-0.65%) | 18.44(0.6%) | 0 | 16.5 | 11.75% | 17.81 | 3.51% | 7.33% | -1.23% | 2.88% | -0.69 | 0 | 7.71% | -2.38% | HL K1 K2 | 公告 | |
| 达实智能 | 3.23(0.62%) | 3.23(0%) | 3.2(-0.93%) | 3.13(-2.19%) | 3.06(-2.24%) | 0 | 3.05 | 0.27% | 3.59 | -14.74% | 0% | -14.76% | -8.06% | -0.53 | -0.43 | 0% | -17.07% | HL K1 K2 | 公告 | |
| 水晶光电 | 19.11(1.33%) | 19.41(1.57%) | 19.7(1.49%) | 19.49(-1.07%) | 19.09(-2.05%) | 0 | 18.74 | 1.84% | 22.17 | -13.89% | 5.01% | -7.87% | -0.96% | 0 | -1.89 | 6% | -10.21% | HL K1 K2 | 公告 | |
| 福立旺 | 17.67(1.32%) | 18.65(5.55%) | 18.36(-1.55%) | 17.97(-2.12%) | 17.51(-2.56%) | 0 | 14.05 | 24.62% | 18.15 | -3.51% | 0.4% | -24.2% | -11.33% | -9.3 | -9.95 | 1.51% | -27.88% | HL K1 K2 | 公告 | |
| 盛帮股份 | 53.03(-4.73%) | 57.39(8.22%) | 56.38(-1.76%) | 56.12(-0.46%) | 55.85(-0.48%) | 0 | 41.55 | 34.42% | 47.8 | 16.85% | 14.03% | -2.68% | 7.72% | 0 | 0 | 15.87% | -6.1% | HL K1 K2 | 公告 | |
| 芯海科技 | 34.87(1.22%) | 35.16(0.83%) | 35.93(2.19%) | 35.56(-1.03%) | 35.4(-0.45%) | 0 | 31.2 | 13.45% | 38.35 | -7.69% | 2.76% | -15.57% | -5.61% | -5.63 | -14.85 | 3.72% | -18.43% | HL K1 K2 | 公告 | |
| 星网锐捷 | 20.07(0.7%) | 20.27(1%) | 20.4(0.64%) | 20.09(-1.52%) | 19.95(-0.7%) | 0 | 16.8 | 18.78% | 19.32 | 3.28% | 7.09% | -2.21% | 1.85% | 0 | 0 | 7.55% | -4.36% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.79(0%) | 3.81(0.53%) | 3.78(-0.79%) | 3.74(-1.06%) | 3.74(0%) | 0 | 3.94 | -5.19% | 4.28 | -12.69% | 0% | -4.35% | -2.44% | -0.57 | -0.24 | 0.27% | -4.83% | HL K1 K2 | 公告 | |
| 银龙股份 | 7.19(1.84%) | 7.18(-0.14%) | 7.3(1.67%) | 6.98(-4.38%) | 6.51(-6.73%) | 0 | 5.47 | 18.91% | 6.36 | 2.33% | 1.09% | -15.23% | -6.77% | -4.18 | -1.37 | 2.84% | -18.93% | HL K1 K2 | 公告 | |
| 中仑新材 | 20.9(1.9%) | 20.74(-0.77%) | 20.45(-1.4%) | 19.98(-2.3%) | 20.13(0.75%) | 0 | 19.69 | 2.25% | 23.08 | -12.8% | 0.75% | -6.2% | -3.61% | -5.95 | -1.01 | 1.82% | -9.24% | HL K1 K2 | 公告 | |
| 密封科技 | 21.17(-0.09%) | 21.02(-0.71%) | 21.1(0.38%) | 20.52(-2.75%) | 20.31(-1.02%) | 0 | 18.11 | 12.16% | 20.81 | -2.39% | 1.91% | -7.13% | -2.22% | -6.65 | 0 | 2.89% | -8.43% | HL K1 K2 | 公告 | |
| 远方信息 | 12.45(2.22%) | 12.39(-0.48%) | 12.41(0.16%) | 12.07(-2.74%) | 11.96(-0.91%) | 0 | 10.65 | 12.34% | 12.32 | -2.93% | 4.09% | -3.94% | 0.02% | -3.09 | 0 | 4.45% | -5.3% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 6.52(0.31%) | 6.51(-0.15%) | 6.56(0.77%) | 6.51(-0.76%) | 6.58(1.08%) | 0 | 5.25 | 25.33% | 5.77 | 14.13% | 6.47% | -0.45% | 1.94% | -0.02 | 0 | 6.65% | -1.2% | HL K1 K2 | 公告 | |
| 杭可科技 | 17.93(0.84%) | 18.72(4.41%) | 18.5(-1.18%) | 18.58(0.43%) | 18.81(1.24%) | 0 | 16.69 | 12.72% | 19.72 | -4.62% | 11.76% | 0% | 7.02% | 0 | 0 | 12.97% | -1.78% | HL K1 K2 | 公告 | |
| 密尔克卫 | 54.32(-0.13%) | 53.94(-0.7%) | 53.17(-1.43%) | 51.81(-2.56%) | 52.11(0.58%) | 0 | 47.58 | 9.52% | 53.58 | -2.74% | 10.12% | -6.33% | 2.81% | -20.52 | 0 | 10.99% | -6.7% | HL K1 K2 | 公告 | |
| 广东宏大 | 33.4(-1.24%) | 32.87(-1.59%) | 32.85(-0.06%) | 32.43(-1.28%) | 32.56(0.4%) | 0 | 24.83 | 31.11% | 28.09 | 15.9% | 11.01% | -3.73% | 3.66% | -6.25 | 0 | 11.43% | -6.44% | HL K1 K2 | 公告 | |
| 宏达股份 | 7.66(-0.78%) | 7.85(2.48%) | 7.81(-0.51%) | 7.62(-2.43%) | 7.53(-1.18%) | 0 | 6.67 | 12.96% | 7.71 | -2.36% | 10.09% | -4.08% | 3.67% | -1.37 | 0 | 11.06% | -4.92% | HL K1 K2 | 公告 | |
| 继峰股份 | 13.05(0.15%) | 12.77(-2.15%) | 12.93(1.25%) | 12.85(-0.62%) | 12.75(-0.78%) | 0 | 11.36 | 12.23% | 12.91 | -1.22% | 4.51% | -9.32% | -4.54% | -3.42 | -2.57 | 6.16% | -11.7% | HL K1 K2 | 公告 | |
| 内蒙一机 | 12.62(0.16%) | 13.02(3.17%) | 13.75(5.61%) | 13.97(1.6%) | 13.16(-5.8%) | 0 | 8.73 | 50.76% | 10.24 | 28.53% | 14.43% | -5.8% | 6.81% | 0 | 0 | 16.36% | -7.97% | HL K1 K2 | 公告 | |
| 汉威科技 | 34.38(0.61%) | 35.89(4.39%) | 35.59(-0.84%) | 37.49(5.34%) | 35.02(-6.59%) | 0 | 23.48 | 49.12% | 31.36 | 11.67% | 2.49% | -18.33% | -7.41% | -7.65 | -16.29 | 3.3% | -19.97% | HL K1 K2 | 公告 | |
| 微导纳米 | 28.14(-0.32%) | 27.88(-0.92%) | 28.24(1.29%) | 27.82(-1.49%) | 27.99(0.61%) | 0 | 25.11 | 11.47% | 29.72 | -5.82% | 0.61% | -9.71% | -3.94% | -7.24 | -5 | 0.97% | -10.6% | HL K1 K2 | 公告 | |
| 科力装备 | 36.73(0.38%) | 36.34(-1.06%) | 36.6(0.72%) | 36.13(-1.28%) | 35.87(-0.72%) | 0 | 34.39 | 4.31% | 40.17 | -10.7% | 0% | -12.66% | -4.3% | -4.09 | -3.22 | 0.48% | -13.94% | HL K1 K2 | 公告 | |
| 云南城投 | 2.4(0.84%) | 2.41(0.42%) | 2.37(-1.66%) | 2.33(-1.69%) | 2.32(-0.43%) | 0 | 2.37 | -1.96% | 2.85 | -18.54% | 0% | -7.2% | -3.77% | -0.52 | -0.17 | 0.43% | -9.38% | HL K1 K2 | 公告 | |
| 衢州发展 | 2.66(1.14%) | 2.65(-0.38%) | 2.6(-1.89%) | 2.56(-1.54%) | 2.58(0.78%) | 0 | 2.55 | 1.14% | 2.89 | -10.73% | 2.79% | -4.8% | -1.22% | -0.56 | -0.08 | 3.61% | -5.49% | HL K1 K2 | 公告 | |
| 华利集团 | 52.09(-0.33%) | 51.05(-2%) | 51.33(0.55%) | 51(-0.64%) | 50.67(-0.65%) | 0 | 59.92 | -15.44% | 67.34 | -24.76% | 0% | -6.96% | -2.91% | -7.32 | -2.5 | 1.04% | -9.21% | HL K1 K2 | 公告 | |
| 魅视科技 | 32.3(2.74%) | 32.25(-0.15%) | 32.43(0.56%) | 31.88(-1.7%) | 31.24(-2.01%) | 0 | 29.1 | 7.36% | 35.4 | -11.76% | 2.12% | -5.39% | -1.95% | -4.63 | 0 | 3.03% | -5.56% | HL K1 K2 | 公告 | |
| 尤洛卡 | 7.29(2.53%) | 7.15(-1.92%) | 7.27(1.68%) | 6.83(-6.05%) | 6.6(-3.37%) | 0 | 5.58 | 18.22% | 6.55 | 0.75% | 1.85% | -9.47% | -2.95% | -3.32 | -0.03 | 2.01% | -9.96% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 4.03(1.77%) | 4.12(2.23%) | 4.02(-2.43%) | 3.95(-1.74%) | 3.91(-1.01%) | 0 | 3.59 | 8.89% | 3.99 | -2.03% | 3.44% | -5.1% | -0.31% | -0.66 | 0 | 3.44% | -5.78% | HL K1 K2 | 公告 | |
| 东田微 | 48.3(1.26%) | 47.67(-1.3%) | 49.69(4.24%) | 51.37(3.38%) | 50.35(-1.99%) | 0 | 44.36 | 13.51% | 53.78 | -6.37% | 16.07% | -1.99% | 8.32% | 0 | 0 | 16.82% | -8.82% | HL K1 K2 | 公告 | |
| 浪潮信息 | 49.42(1.25%) | 48.75(-1.36%) | 49(0.51%) | 48.26(-1.51%) | 47.76(-1.04%) | 0 | 44.16 | 8.16% | 51.99 | -8.13% | 0% | -8.91% | -4.47% | -21.48 | -2.77 | 0.1% | -9.97% | HL K1 K2 | 公告 | |
| 天承科技 | 43.66(-0.55%) | 43.61(-0.11%) | 45.87(5.18%) | 46(0.28%) | 44.62(-3%) | 0 | 48.09 | -7.22% | 61.37 | -27.29% | 11% | -10.74% | 0.31% | 0 | -9.32 | 12.08% | -12.56% | HL K1 K2 | 公告 | |
| 甬矽电子 | 27.05(4.52%) | 26.74(-1.15%) | 28.06(4.94%) | 27.65(-1.46%) | 27.55(-0.36%) | 0 | 24.21 | 13.79% | 30.01 | -8.19% | 7.32% | -2.82% | 3.09% | 0 | -1.98 | 8.64% | -5% | HL K1 K2 | 公告 | |
| 斯迪克 | 15.34(-0.39%) | 15.65(2.02%) | 15.45(-1.28%) | 15.06(-2.52%) | 15.07(0.07%) | 0 | 13.15 | 14.6% | 16.32 | -7.67% | 0.07% | -14.81% | -5.77% | -7.08 | -2.35 | 0.8% | -16.37% | HL K1 K2 | 公告 | |
| 科威尔 | 28.92(2.01%) | 29.08(0.55%) | 29.03(-0.17%) | 28.2(-2.86%) | 28.18(-0.07%) | 0 | 26.45 | 6.54% | 30.55 | -7.76% | 4.1% | -4.73% | -0.42% | -5.46 | 0 | 5.11% | -7% | HL K1 K2 | 公告 | |
| 朗坤科技 | 17.83(1.25%) | 17.69(-0.79%) | 17.5(-1.07%) | 17.58(0.46%) | 17.36(-1.25%) | 0 | 16.49 | 5.28% | 18.31 | -5.21% | 2% | -3.82% | -1.33% | -0.5 | -0.84 | 3.7% | -6.87% | HL K1 K2 | 公告 | |
| 通行宝 | 16.39(1.36%) | 16.55(0.98%) | 16.71(0.97%) | 16.11(-3.59%) | 15.75(-2.23%) | 0 | 14.02 | 12.35% | 16.12 | -2.28% | 3.35% | -8.32% | -2.1% | -4.54 | 0 | 3.69% | -12.5% | HL K1 K2 | 公告 | |
| 长沙银行 | 10.05(1.11%) | 10.01(-0.4%) | 10.14(1.3%) | 10.14(0%) | 10.22(0.79%) | 0 | 7.91 | 29.26% | 8.7 | 17.48% | 15.35% | 0% | 7.77% | 0 | 0 | 15.35% | -0.29% | HL K1 K2 | 公告 | |
| 百利天恒 | 322.99(-0.77%) | 307(-4.95%) | 304.07(-0.95%) | 295.21(-2.91%) | 292.9(-0.78%) | 0 | 199.41 | 46.89% | 241.93 | 21.07% | 11.37% | -13.39% | 0.67% | -80.16 | 0 | 13.52% | -14.35% | HL K1 K2 | 公告 | |
| 西典新能 | 34.41(-0.89%) | 34.26(-0.44%) | 34.63(1.08%) | 34.97(0.98%) | 34.7(-0.77%) | 0 | 31.37 | 10.62% | 35.71 | -2.84% | 1.28% | -12% | -4.24% | -4.09 | -9.49 | 2.88% | -12.68% | HL K1 K2 | 公告 | |
| 中交设计 | 7.77(-0.64%) | 7.73(-0.51%) | 7.68(-0.65%) | 7.65(-0.39%) | 7.65(0%) | 0 | 8.36 | -8.49% | 9.09 | -15.86% | 0% | -7.16% | -3.75% | -1.82 | -1.01 | 0.26% | -7.83% | HL K1 K2 | 公告 | |
| 健帆生物 | 20.95(-0.9%) | 21.16(1%) | 20.88(-1.32%) | 20.89(0.05%) | 21.06(0.81%) | 0 | 24.64 | -14.51% | 27.97 | -24.71% | 1.15% | -4.45% | -1.61% | -4.97 | -1.03 | 1.64% | -5.14% | HL K1 K2 | 公告 | |
| 锡业股份 | 14.43(-0.48%) | 14.46(0.21%) | 14.35(-0.76%) | 14.07(-1.95%) | 14.06(-0.07%) | 0 | 13.75 | 2.25% | 15.29 | -8.06% | 2.55% | -3.03% | -0.79% | -3.76 | -0.47 | 3.08% | -3.83% | HL K1 K2 | 公告 | |
| 矩阵股份 | 16.98(3.16%) | 16.91(-0.41%) | 16.72(-1.12%) | 16.17(-3.29%) | 15.86(-1.92%) | 0 | 13.5 | 17.51% | 16.48 | -3.78% | 0% | -10.04% | -5.47% | -3.75 | -1.31 | 0% | -12.08% | HL K1 K2 | 公告 | |
| 力鼎光电 | 23.6(6.5%) | 23.88(1.19%) | 24.9(4.27%) | 24.61(-1.16%) | 24.4(-0.85%) | 0 | 16.48 | 48.05% | 19.55 | 24.84% | 32.9% | -2.01% | 16.19% | 0 | 0 | 33.63% | -3.75% | HL K1 K2 | 公告 | |
| 海德股份 | 5.78(1.05%) | 5.82(0.69%) | 5.78(-0.69%) | 5.59(-3.29%) | 5.58(-0.18%) | 0 | 5.86 | -4.82% | 6.91 | -19.19% | 3.91% | -4.62% | -1.24% | -1.78 | -0.13 | 4.1% | -5.9% | HL K1 K2 | 公告 | |
| 柏诚股份 | 11.25(0.45%) | 11.2(-0.44%) | 11.16(-0.36%) | 11(-1.43%) | 11.12(1.09%) | 0 | 10.38 | 7.15% | 11.68 | -4.82% | 2.77% | -4.22% | -0.08% | -3.49 | 0 | 3.54% | -5.36% | HL K1 K2 | 公告 | |
| 安通控股 | 2.71(0.37%) | 2.77(2.21%) | 2.79(0.72%) | 2.71(-2.87%) | 2.75(1.48%) | 0 | 2.55 | 7.88% | 2.88 | -4.51% | 1.85% | -11.86% | -4.21% | -0.26 | -0.77 | 2.61% | -14.6% | HL K1 K2 | 公告 | |
| 道明光学 | 8.59(0%) | 8.71(1.4%) | 8.64(-0.8%) | 8.47(-1.97%) | 8.69(2.6%) | 0 | 7.71 | 12.75% | 8.86 | -1.9% | 6.36% | -3.34% | 2.43% | -2.06 | 0 | 7.42% | -6.36% | HL K1 K2 | 公告 | |
| 大港股份 | 13.24(0.46%) | 13.39(1.13%) | 13.45(0.45%) | 13.29(-1.19%) | 13.3(0.08%) | 0 | 13.11 | 1.46% | 15.18 | -12.37% | 0.91% | -7.19% | -2.89% | -2.42 | -1.86 | 1.53% | -7.96% | HL K1 K2 | 公告 | |
| 航天工程 | 16.8(-0.59%) | 16.88(0.48%) | 16.77(-0.65%) | 16.32(-2.68%) | 16.25(-0.43%) | 0 | 14.98 | 8.48% | 17.05 | -4.67% | 0% | -8.86% | -5.56% | -3.98 | -2 | 0.18% | -9.92% | HL K1 K2 | 公告 | |
| 淮北矿业 | 11.88(-0.17%) | 11.64(-2.02%) | 11.47(-1.46%) | 11.44(-0.26%) | 11.25(-1.66%) | 0 | 12.44 | -9.57% | 13.92 | -19.19% | 0.09% | -6.64% | -3.29% | -4.58 | -0.69 | 0.63% | -7.71% | HL K1 K2 | 公告 | |
| 奕东电子 | 20.9(1.7%) | 20.86(-0.19%) | 21.28(2.01%) | 21.57(1.36%) | 21.54(-0.14%) | 0 | 18.9 | 13.98% | 22.34 | -3.56% | 6.74% | -2.62% | 2.09% | -1.76 | -0.94 | 7.59% | -5.86% | HL K1 K2 | 公告 | |
| 交建股份 | 6.95(0.87%) | 6.93(-0.29%) | 6.84(-1.3%) | 6.8(-0.58%) | 6.74(-0.88%) | 0 | 6.14 | 9.74% | 7.09 | -5% | 0% | -21.17% | -10.28% | -3.13 | -3.19 | 0.6% | -21.99% | HL K1 K2 | 公告 | |
| 意华股份 | 37.18(0.62%) | 37.46(0.75%) | 37.51(0.13%) | 37.05(-1.23%) | 36.83(-0.59%) | 0 | 37.51 | -1.82% | 43.73 | -15.79% | 0% | -11.59% | -5.04% | -12.28 | -8.17 | 0.22% | -14.11% | HL K1 K2 | 公告 | |
| 华峰铝业 | 15.63(0.32%) | 15.88(1.6%) | 15.89(0.06%) | 15.55(-2.14%) | 15.43(-0.77%) | 0 | 16.1 | -4.17% | 18.41 | -16.18% | 0% | -8.86% | -3.98% | -1.47 | -2.48 | 0.98% | -10.55% | HL K1 K2 | 公告 | |
| 朗科科技 | 21.93(1.72%) | 22.6(3.06%) | 23.69(4.82%) | 23.11(-2.45%) | 23(-0.48%) | 0 | 20.08 | 14.56% | 25.62 | -10.22% | 6.68% | -11.16% | -1.02% | 0 | -7.12 | 7.63% | -11.88% | HL K1 K2 | 公告 | |
| 南京银行 | 11.82(0.94%) | 11.74(-0.68%) | 11.9(1.36%) | 11.83(-0.59%) | 12.05(1.86%) | 0 | 10.21 | 18% | 10.9 | 10.55% | 13.79% | 0% | 7.87% | 0 | 0 | 14.22% | -0.17% | HL K1 K2 | 公告 | |
| 中路股份 | 11.38(0.44%) | 11.22(-1.41%) | 11.18(-0.36%) | 10.66(-4.65%) | 10.54(-1.13%) | 0 | 11.34 | -7.05% | 13.14 | -19.76% | 0% | -10.9% | -5.35% | -7.02 | -1.02 | 0.09% | -12.68% | HL K1 K2 | 公告 | |
| 西部超导 | 48.03(-0.37%) | 48(-0.06%) | 48.08(0.17%) | 47.13(-1.98%) | 47.2(0.15%) | 0 | 42.15 | 11.98% | 47.8 | -1.26% | 0.15% | -7.36% | -4.05% | -8.69 | -1.23 | 0.73% | -9.4% | HL K1 K2 | 公告 | |
| 中国汽研 | 18.09(0.33%) | 18.04(-0.28%) | 17.94(-0.55%) | 17.75(-1.06%) | 17.74(-0.06%) | 0 | 17.14 | 3.48% | 18.83 | -5.8% | 0% | -6.09% | -2.53% | -2.15 | -1 | 0.68% | -6.24% | HL K1 K2 | 公告 | |
| 南亚新材 | 39.85(-1.14%) | 38.18(-4.19%) | 39.49(3.43%) | 39.16(-0.84%) | 38.76(-1.02%) | 0 | 23.91 | 62.12% | 30.08 | 28.88% | 15.67% | -6.62% | 5.12% | -16.19 | 0 | 17.81% | -9.21% | HL K1 K2 | 公告 | |
| 莱尔科技 | 23.29(-0.09%) | 23.43(0.6%) | 24.5(4.57%) | 23.8(-2.86%) | 24.5(2.94%) | 0 | 18.39 | 33.23% | 21.15 | 15.84% | 7.5% | -0.69% | 3.32% | 0 | -2.95 | 8.36% | -6.42% | HL K1 K2 | 公告 | |
| 维海德 | 31.6(1.44%) | 31.66(0.19%) | 32.17(1.61%) | 32.73(1.74%) | 31(-5.29%) | 0 | 27.42 | 13.04% | 32.5 | -4.62% | 5.37% | -5.29% | -0.41% | -1.72 | 0 | 6.6% | -6.43% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.2 | 13.19% | 10.14 | 2.69% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 28.63(1.13%) | 28.68(0.17%) | 29.14(1.6%) | 29.2(0.21%) | 28.75(-1.54%) | 0 | 28.01 | 2.64% | 32.07 | -10.37% | 5.04% | -1.54% | 1.06% | 0 | 0 | 5.97% | -4.49% | HL K1 K2 | 公告 | |
| 顺网科技 | 19.02(1.22%) | 18.72(-1.58%) | 18.49(-1.23%) | 18.19(-1.62%) | 17.54(-3.57%) | 0 | 14.86 | 18.03% | 18.03 | -2.72% | 0% | -10.14% | -6.33% | -7.7 | -0.18 | 0.23% | -11.28% | HL K1 K2 | 公告 | |
| 中瓷电子 | 47.23(2.32%) | 46.63(-1.27%) | 46.8(0.36%) | 46.12(-1.45%) | 45.58(-1.17%) | 0 | 44.33 | 2.81% | 49.72 | -8.33% | 0% | -6.33% | -3.57% | -8.69 | -2.95 | 0.89% | -7.7% | HL K1 K2 | 公告 | |
| 广信材料 | 20.28(-1.51%) | 20.3(0.1%) | 21.1(3.94%) | 21.85(3.55%) | 20.75(-5.03%) | 0 | 16.97 | 22.24% | 20.36 | 1.9% | 20.85% | -5.03% | 9.09% | 0 | 0 | 21.63% | -10.17% | HL K1 K2 | 公告 | |
| 高德红外 | 8.84(-0.45%) | 8.87(0.34%) | 9.1(2.59%) | 8.8(-3.3%) | 8.69(-1.25%) | 0 | 7.15 | 21.57% | 8.22 | 5.67% | 3.08% | -4.51% | 0.03% | -1.15 | -0.11 | 4.57% | -6.76% | HL K1 K2 | 公告 | |
| 华阳智能 | 39.37(3.5%) | 38.93(-1.12%) | 39.07(0.36%) | 37.81(-3.22%) | 37.7(-0.29%) | 0 | 37.64 | 0.16% | 43.92 | -14.16% | 0.37% | -7.8% | -3.74% | -4.57 | -5.13 | 0.99% | -14.99% | HL K1 K2 | 公告 | |
| 北方股份 | 20.79(-1%) | 20.97(0.87%) | 20.76(-1%) | 20.37(-1.88%) | 20.12(-1.23%) | 0 | 17.8 | 13.01% | 20.28 | -0.81% | 0% | -16.48% | -6.63% | -9.88 | -0.18 | 0.3% | -19.49% | HL K1 K2 | 公告 | |
| 中科环保 | 5.18(0%) | 5.18(0%) | 5.15(-0.58%) | 5.07(-1.55%) | 5.05(-0.39%) | 0 | 4.86 | 3.87% | 5.33 | -5.24% | 0.6% | -4.17% | -1.87% | -0.26 | -0.06 | 1% | -5.61% | HL K1 K2 | 公告 | |