|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 芯碁微装 | 161.78(-3.02%) | 166.7(3.04%) | 165.88(-0.49%) | 164.69(-0.72%) | 168.74(2.46%) | 0 | 105.88 | 59.37% | 130.85 | 28.96% | 25.43% | -13.41% | 2.64% | -64.21 | 0 | 26.11% | -16.11% | HL K1 K2 | 公告 | |
| 新天地 | 12.76(0%) | 12.78(0.16%) | 12.84(0.47%) | 12.76(-0.62%) | 12.49(-2.12%) | 0 | 12.71 | -1.75% | 14.51 | -13.91% | 6.75% | -4.58% | -0.61% | -0.31 | -0.33 | 7.49% | -5.95% | HL K1 K2 | 公告 | |
| 广电运通 | 12.64(-0.78%) | 12.95(2.45%) | 13.28(2.55%) | 13.34(0.45%) | 13.49(1.12%) | 0 | 12.36 | 9.16% | 13.65 | -1.19% | 6.72% | -4.87% | 1.15% | -2.96 | -1.76 | 7.32% | -6.32% | HL K1 K2 | 公告 | |
| 福晶科技 | 66.6(-1.77%) | 70.74(6.22%) | 69.25(-2.11%) | 70.7(2.09%) | 74.03(4.71%) | 0 | 42.44 | 74.44% | 50.8 | 45.73% | 31.4% | 0% | 9.39% | 0 | -1.03 | 31.89% | -2.59% | HL K1 K2 | 公告 | |
| 中微公司 | 349.2(-2.15%) | 352.1(0.83%) | 350.49(-0.46%) | 346.86(-1.04%) | 345(-0.54%) | 0 | 228.9 | 50.72% | 268.37 | 28.56% | 26.5% | -8.97% | -0.6% | -47.97 | -38.24 | 27.72% | -13.16% | HL K1 K2 | 公告 | |
| 易普力 | 13.72(0.15%) | 14.01(2.11%) | 14.12(0.79%) | 14.26(0.99%) | 14.15(-0.77%) | 0 | 12.62 | 12.12% | 13.91 | 1.7% | 7.52% | -0.77% | 3.32% | 0 | 0 | 8.51% | -1.32% | HL K1 K2 | 公告 | |
| 东华软件 | 9.4(-0.32%) | 9.64(2.55%) | 9.77(1.35%) | 9.68(-0.92%) | 9.74(0.62%) | 0 | 9.39 | 3.74% | 10.61 | -8.18% | 7.15% | -10.56% | -0.79% | -2.9 | -1.84 | 7.62% | -12.96% | HL K1 K2 | 公告 | |
| 中兵红箭 | 18.38(-1.29%) | 18.84(2.5%) | 18.69(-0.8%) | 18.42(-1.44%) | 18.61(1.03%) | 0 | 17.98 | 3.5% | 20.23 | -8.03% | 3.62% | -6.44% | -1.75% | -5.46 | -1.6 | 4.43% | -11.04% | HL K1 K2 | 公告 | |
| 楚天龙 | 18.25(1.45%) | 18.32(0.38%) | 18.35(0.16%) | 18.12(-1.25%) | 17.91(-1.16%) | 0 | 17.88 | 0.18% | 21.57 | -16.96% | 0.17% | -13.73% | -5.91% | -2.92 | -5.45 | 0.9% | -14.67% | HL K1 K2 | 公告 | |
| 理工光科 | 34.92(-0.17%) | 36.09(3.35%) | 35.78(-0.86%) | 35.39(-1.09%) | 35.6(0.59%) | 0 | 27.44 | 29.75% | 31.23 | 13.99% | 2.56% | -12.57% | -3.64% | -9.99 | -6.4 | 2.77% | -14.4% | HL K1 K2 | 公告 | |
| 怡达股份 | 16.73(-0.65%) | 17.39(3.95%) | 16.69(-4.03%) | 16.36(-1.98%) | 16.02(-2.08%) | 0 | 13.91 | 15.18% | 15.8 | 1.39% | 25.84% | -8.67% | 7.26% | -4.8 | 0 | 28.57% | -14.24% | HL K1 K2 | 公告 | |
| 唐源电气 | 22.86(-0.65%) | 23.5(2.8%) | 23.5(0%) | 23.37(-0.55%) | 23.21(-0.68%) | 0 | 24.16 | -3.94% | 27.95 | -16.95% | 6.18% | -8.12% | -0.96% | -3.32 | -1.43 | 6.18% | -10.73% | HL K1 K2 | 公告 | |
| 格科微 | 15.44(0.72%) | 15.71(1.75%) | 15.58(-0.83%) | 15.62(0.26%) | 15.66(0.26%) | 0 | 14.78 | 5.94% | 16.33 | -4.13% | 4.82% | -8.9% | -2.17% | -7.88 | -1.55 | 5.1% | -10.82% | HL K1 K2 | 公告 | |
| 华如科技 | 23.21(0.09%) | 24.35(4.91%) | 24.7(1.44%) | 24.58(-0.49%) | 24.58(0%) | 0 | 22.44 | 9.52% | 25.65 | -4.19% | 9.98% | -13.36% | -0.19% | -8.27 | -3.85 | 10.62% | -18.8% | HL K1 K2 | 公告 | |
| 华亚智能 | 49.25(1.07%) | 52.61(6.82%) | 53.3(1.31%) | 52.37(-1.74%) | 52.5(0.25%) | 0 | 43.72 | 20.08% | 48.64 | 7.94% | 13.81% | -4.3% | 2.64% | -12.11 | -1.99 | 14.73% | -4.72% | HL K1 K2 | 公告 | |
| 容知日新 | 65.49(0.05%) | 64.4(-1.66%) | 63.85(-0.85%) | 64.42(0.89%) | 67.32(4.5%) | 0 | 46.22 | 45.65% | 53.32 | 26.26% | 56.38% | -0.41% | 18.49% | -9.12 | 0 | 57.4% | -1% | HL K1 K2 | 公告 | |
| 卡倍亿 | 60.8(-0.2%) | 60.87(0.12%) | 59.95(-1.51%) | 57.5(-4.09%) | 57.86(0.63%) | 0 | 40 | 44.67% | 45.95 | 25.92% | 19.47% | -7.2% | 3.21% | -27.87 | 0 | 20.54% | -8.98% | HL K1 K2 | 公告 | |
| 朝阳科技 | 29.52(0.37%) | 29.87(1.19%) | 30.1(0.77%) | 30.19(0.3%) | 30(-0.63%) | 0 | 26.74 | 12.19% | 30.89 | -2.88% | 5.01% | -2.12% | 0.77% | -3.49 | 0 | 5.78% | -2.76% | HL K1 K2 | 公告 | |
| 中科金财 | 28.01(0.76%) | 28.11(0.36%) | 28.19(0.28%) | 27.59(-2.13%) | 27.58(-0.04%) | 0 | 25.84 | 6.72% | 32.08 | -14.03% | 0% | -15.97% | -5.89% | -9.45 | -5.25 | 3.37% | -18.47% | HL K1 K2 | 公告 | |
| 圣邦股份 | 68.75(-2.14%) | 69.33(0.84%) | 69.29(-0.06%) | 68.91(-0.55%) | 70.08(1.7%) | 0 | 69.83 | 0.36% | 78.07 | -10.23% | 2.1% | -10.53% | -3.06% | -40.27 | -7.37 | 2.71% | -16.77% | HL K1 K2 | 公告 | |
| 海光信息 | 242.68(1.89%) | 250.11(3.06%) | 259(3.55%) | 255(-1.54%) | 262.34(2.88%) | 0 | 176.99 | 48.22% | 213.27 | 23.01% | 17.82% | -9.04% | 4.35% | -69.5 | 0 | 19.65% | -14.95% | HL K1 K2 | 公告 | |
| 逸豪新材 | 23.63(1.2%) | 24.14(2.16%) | 25.1(3.98%) | 26.19(4.34%) | 26.23(0.15%) | 0 | 22.96 | 14.25% | 27.9 | -5.99% | 12.53% | -4.44% | 3.3% | -10.33 | -4.53 | 13.35% | -8.06% | HL K1 K2 | 公告 | |
| 康希通信 | 13.61(-0.87%) | 13.93(2.35%) | 13.78(-1.08%) | 13.81(0.22%) | 14.03(1.59%) | 0 | 12.13 | 15.7% | 13.37 | 4.96% | 15.47% | -5.78% | 1.97% | -5.53 | 0 | 16.63% | -11.65% | HL K1 K2 | 公告 | |
| 柏楚电子 | 149.53(-2.46%) | 149.71(0.12%) | 151(0.86%) | 155.52(2.99%) | 156.59(0.69%) | 0 | 144.73 | 8.2% | 162.59 | -3.69% | 15.23% | -4.9% | 1.74% | -42.17 | -14.53 | 15.33% | -5.56% | HL K1 K2 | 公告 | |
| 德福科技 | 28.39(-0.18%) | 29.12(2.57%) | 29.14(0.07%) | 29.56(1.44%) | 31.33(5.99%) | 0 | 25.13 | 24.68% | 31.42 | -0.3% | 10.36% | -15.28% | -0.88% | -9.77 | -17.37 | 12.46% | -18.64% | HL K1 K2 | 公告 | |
| 松井股份 | 36.37(-0.87%) | 37.24(2.39%) | 36.48(-2.04%) | 36(-1.32%) | 36.98(2.72%) | 0 | 31.56 | 17.19% | 36.86 | 0.33% | 2.72% | -6.99% | -1.11% | -6.27 | -3.29 | 4.76% | -7.96% | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.19(0.49%) | 6.32(2.1%) | 6.33(0.16%) | 6.29(-0.63%) | 6.22(-1.11%) | 0 | 6.08 | 2.38% | 6.86 | -9.32% | 2.47% | -7.3% | -2.81% | -1.7 | -0.58 | 2.47% | -7.72% | HL K1 K2 | 公告 | |
| 中电港 | 22.79(-1.09%) | 23.76(4.26%) | 23.5(-1.09%) | 23.23(-1.15%) | 23.8(2.45%) | 0 | 20.1 | 18.42% | 23.29 | 2.21% | 5.03% | -9.98% | -1.95% | -18.5 | -0.83 | 6.01% | -13.71% | HL K1 K2 | 公告 | |
| 利和兴 | 24.02(0.84%) | 24.76(3.08%) | 24.73(-0.12%) | 24.43(-1.21%) | 24.21(-0.9%) | 0 | 20.75 | 16.7% | 25.9 | -6.54% | 1.89% | -21.57% | -9.62% | -12.61 | -13.08 | 2.58% | -25.09% | HL K1 K2 | 公告 | |
| 泽璟制药 | 91.43(1.03%) | 92.82(1.52%) | 95.95(3.37%) | 96.8(0.89%) | 96.29(-0.53%) | 0 | 96.31 | -0.02% | 112.12 | -14.12% | 12.62% | -3.61% | 4.91% | 0 | -17.03 | 13.83% | -4.34% | HL K1 K2 | 公告 | |
| 博通集成 | 36.83(-1.13%) | 37.84(2.74%) | 38.09(0.66%) | 37.99(-0.26%) | 38.33(0.89%) | 0 | 34.91 | 9.8% | 39.73 | -3.53% | 4.07% | -7.12% | -1.68% | -14.29 | -5.42 | 4.41% | -7.44% | HL K1 K2 | 公告 | |
| 汇源通信 | 14.61(2.17%) | 15.21(4.11%) | 15.65(2.89%) | 15.28(-2.36%) | 15.28(0%) | 0 | 11.76 | 29.96% | 13.06 | 17.01% | 15.5% | -2.36% | 9.15% | 0 | 0 | 16.91% | -5.8% | HL K1 K2 | 公告 | |
| 中油资本 | 8.88(-0.56%) | 8.97(1.01%) | 8.89(-0.89%) | 8.89(0%) | 8.82(-0.79%) | 0 | 8.34 | 5.78% | 9.91 | -11.02% | 0% | -11.98% | -5.12% | -1.66 | -2.08 | 0.68% | -15.52% | HL K1 K2 | 公告 | |
| 虹软科技 | 47.51(-1.31%) | 48.7(2.5%) | 50.08(2.83%) | 49.31(-1.54%) | 49.95(1.3%) | 0 | 46.79 | 6.75% | 53.02 | -5.79% | 5.14% | -16.04% | -5.1% | -28.21 | -17.34 | 6.03% | -18.78% | HL K1 K2 | 公告 | |
| 振芯科技 | 28.35(-0.67%) | 28.32(-0.11%) | 27.82(-1.77%) | 27.8(-0.07%) | 28.68(3.17%) | 0 | 21.57 | 32.98% | 24.83 | 15.51% | 6.58% | -14.16% | -1.74% | -18.74 | -7.79 | 9.01% | -20.11% | HL K1 K2 | 公告 | |
| 雅创电子 | 44.91(-1.1%) | 46.56(3.67%) | 46.13(-0.92%) | 46(-0.28%) | 46.46(1%) | 0 | 38.06 | 22.06% | 44.28 | 4.93% | 9.16% | -12.24% | -3.16% | -33.06 | -4.15 | 9.63% | -14.25% | HL K1 K2 | 公告 | |
| 有研硅 | 13.38(-1.04%) | 13.89(3.81%) | 13.68(-1.51%) | 14.18(3.65%) | 14.45(1.9%) | 0 | 11.68 | 23.73% | 12.95 | 11.54% | 16.44% | -1.97% | 4.49% | -4.6 | 0 | 17% | -4.62% | HL K1 K2 | 公告 | |
| 金盘科技 | 92.8(-0.28%) | 94.27(1.58%) | 92.8(-1.56%) | 90.65(-2.32%) | 99.1(9.32%) | 0 | 54.27 | 82.61% | 66.2 | 49.7% | 15.15% | -6.72% | 4.74% | -21.86 | -4.66 | 19.31% | -7.9% | HL K1 K2 | 公告 | |
| 航天彩虹 | 23.13(-1.53%) | 23.76(2.72%) | 23.4(-1.52%) | 23.31(-0.38%) | 23.41(0.43%) | 0 | 21.7 | 7.89% | 24.44 | -4.22% | 2.99% | -19.69% | -4.72% | -6.88 | -6.92 | 3.08% | -20.59% | HL K1 K2 | 公告 | |
| 南天信息 | 16.97(-0.64%) | 17.2(1.36%) | 17.35(0.87%) | 17.35(0%) | 17.42(0.4%) | 0 | 17.75 | -1.83% | 19.41 | -10.24% | 3.14% | -9.46% | -1.99% | -2.51 | -3.59 | 3.44% | -10.3% | HL K1 K2 | 公告 | |
| 设研院 | 7.67(0.26%) | 7.81(1.83%) | 7.83(0.26%) | 7.81(-0.26%) | 7.68(-1.66%) | 0 | 7.49 | 2.59% | 8.62 | -10.87% | 2.67% | -5.3% | -0.96% | -0.99 | -0.1 | 4.07% | -5.77% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 7.4(3.35%) | 7.75(4.73%) | 7.48(-3.48%) | 7.5(0.27%) | 7.3(-2.67%) | 0 | 5.85 | 24.71% | 7.27 | 0.43% | 8.63% | -5.81% | 1.23% | 0.45 | 0 | 10.61% | -7.59% | HL K1 K2 | 公告 | |
| 火炬电子 | 37.98(-0.45%) | 40.06(5.48%) | 39.4(-1.65%) | 39.03(-0.94%) | 39.81(2%) | 0 | 34.84 | 14.27% | 39.17 | 1.63% | 12.9% | -7.98% | 1.71% | -15.65 | -2.24 | 13.81% | -8.55% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 122.07(0.39%) | 123.56(1.22%) | 123.89(0.27%) | 124.2(0.25%) | 122.6(-1.29%) | 0 | 96.36 | 27.23% | 108.17 | 13.34% | 21.25% | -1.29% | 6.3% | 0 | 0 | 22.44% | -4.05% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 161.82(0.18%) | 163.6(1.1%) | 164.03(0.26%) | 163.41(-0.38%) | 170.02(4.05%) | 0 | 151.12 | 12.51% | 181.19 | -6.17% | 6.43% | -10.26% | -1.47% | -51.98 | -35.02 | 7.21% | -10.98% | HL K1 K2 | 公告 | |
| 司南导航 | 48.99(-2.02%) | 49.94(1.94%) | 48.76(-2.36%) | 48.55(-0.43%) | 48.17(-0.78%) | 0 | 38.06 | 26.55% | 44.41 | 8.46% | 17.66% | -10.43% | 1.41% | -12.3 | -7.33 | 19.32% | -16.73% | HL K1 K2 | 公告 | |
| 普天科技 | 31.07(-1.3%) | 32(2.99%) | 31.78(-0.69%) | 31.27(-1.6%) | 31.41(0.45%) | 0 | 24.6 | 27.71% | 28.22 | 11.32% | 1.09% | -23.15% | -6.68% | -5.16 | -12.23 | 1.32% | -25.3% | HL K1 K2 | 公告 | |
| 趣睡科技 | 61.45(3.02%) | 62.83(2.25%) | 61.78(-1.67%) | 61.73(-0.08%) | 64.98(5.26%) | 0 | 53.57 | 21.31% | 61.46 | 5.73% | 25.81% | 0% | 12.87% | 0 | 0 | 27.16% | -1.75% | HL K1 K2 | 公告 | |
| 盈建科 | 36.45(-1.49%) | 37.8(3.7%) | 37.68(-0.32%) | 36.57(-2.95%) | 36(-1.56%) | 0 | 26.12 | 37.82% | 30.08 | 19.68% | 18.66% | -11.94% | -1.49% | -13.94 | -3.59 | 19.17% | -15.61% | HL K1 K2 | 公告 | |
| 达瑞电子 | 59.26(-0.97%) | 60.32(1.79%) | 60.59(0.45%) | 60.27(-0.53%) | 61.03(1.26%) | 0 | 53.2 | 14.71% | 60.03 | 1.66% | 2.99% | -9.85% | -3.71% | -26.77 | -12.8 | 3.69% | -11.14% | HL K1 K2 | 公告 | |
| 好上好 | 30.21(0%) | 30.71(1.66%) | 30.63(-0.26%) | 30.56(-0.23%) | 30.69(0.43%) | 0 | 26.81 | 14.48% | 32.62 | -5.91% | 3.72% | -10.26% | -1.69% | -12.54 | -0.99 | 4.64% | -13.31% | HL K1 K2 | 公告 | |
| 贵绳股份 | 14.71(1.52%) | 14.75(0.27%) | 14.66(-0.61%) | 14.72(0.41%) | 14.52(-1.36%) | 0 | 13.64 | 6.47% | 14.8 | -1.86% | 9.42% | -1.56% | 4.42% | 0 | 0 | 10% | -3.65% | HL K1 K2 | 公告 | |
| 中光防雷 | 15.63(1.23%) | 15.76(0.83%) | 15.36(-2.54%) | 15.2(-1.04%) | 15.24(0.26%) | 0 | 11.56 | 31.87% | 14.12 | 7.93% | 3.18% | -21.24% | -5.04% | -2.11 | -3.57 | 5.61% | -23.76% | HL K1 K2 | 公告 | |
| 弘信电子 | 30.01(1.04%) | 30.94(3.1%) | 31.49(1.78%) | 31.38(-0.35%) | 33.35(6.28%) | 0 | 27.59 | 20.88% | 31.74 | 5.09% | 20.57% | 0% | 9.24% | 0 | 0 | 21.58% | -2.71% | HL K1 K2 | 公告 | |
| 经纬恒润 | 138.48(0.02%) | 140.04(1.13%) | 136.19(-2.75%) | 133.69(-1.84%) | 136.58(2.16%) | 0 | 97.1 | 40.67% | 118.4 | 15.35% | 18.4% | -9.27% | 1.46% | -50.61 | 0 | 22.74% | -16.56% | HL K1 K2 | 公告 | |
| 波长光电 | 92.94(0.15%) | 95.56(2.82%) | 94.33(-1.29%) | 93.41(-0.98%) | 94.9(1.6%) | 0 | 75.79 | 25.22% | 95.66 | -0.79% | 4.29% | -16.83% | -8.09% | -55.88 | -30.22 | 4.29% | -20.88% | HL K1 K2 | 公告 | |
| 福日电子 | 12.23(0.49%) | 12.4(1.39%) | 12.39(-0.08%) | 12.3(-0.73%) | 12.53(1.87%) | 0 | 11.09 | 13.03% | 13.31 | -5.87% | 3.81% | -10.44% | -2.93% | -3.61 | -3.05 | 4.59% | -10.56% | HL K1 K2 | 公告 | |
| 思瑞浦 | 180.25(-4.45%) | 184.3(2.25%) | 180.63(-1.99%) | 180.44(-0.11%) | 183.18(1.52%) | 0 | 143.72 | 27.45% | 173.16 | 5.79% | 14.57% | -12.38% | 0.85% | -67.81 | 0 | 15.8% | -16.53% | HL K1 K2 | 公告 | |
| 立昂技术 | 10.32(2.28%) | 10.64(3.1%) | 10.85(1.97%) | 11(1.38%) | 11.22(2%) | 0 | 10.36 | 8.27% | 11.59 | -3.18% | 16.75% | 0% | 8.59% | 0 | 0 | 17% | -2.26% | HL K1 K2 | 公告 | |
| 鸿日达 | 74.44(6.46%) | 75.55(1.49%) | 74.3(-1.65%) | 75.22(1.24%) | 75.28(0.08%) | 0 | 44.24 | 70.18% | 52.23 | 44.12% | 12.95% | -3.05% | 4.14% | -13.7 | 0 | 14.06% | -4.44% | HL K1 K2 | 公告 | |
| 胜宏科技 | 257.8(1.84%) | 271.37(5.26%) | 268.5(-1.06%) | 263.4(-1.9%) | 260.39(-1.14%) | 0 | 187.74 | 38.7% | 241.91 | 7.64% | 2.86% | -17.25% | -5.54% | -25.23 | -59.57 | 6.59% | -19.13% | HL K1 K2 | 公告 | |
| 博众精工 | 42.59(-1.25%) | 43.32(1.71%) | 42.62(-1.62%) | 41.98(-1.5%) | 43.16(2.81%) | 0 | 30.45 | 41.72% | 34.58 | 24.81% | 14.94% | -1.69% | 6.57% | -10.24 | 0 | 17.79% | -5% | HL K1 K2 | 公告 | |
| 恺英网络 | 22.26(0.13%) | 22.81(2.47%) | 24.42(7.06%) | 25.97(6.35%) | 25.63(-1.31%) | 0 | 19.74 | 29.83% | 23.1 | 10.95% | 17.19% | -6.83% | 4.12% | -10.54 | -6.07 | 18.93% | -9.05% | HL K1 K2 | 公告 | |
| 英科再生 | 31.5(0%) | 31.41(-0.29%) | 31.48(0.22%) | 31.59(0.35%) | 31.84(0.79%) | 0 | 26.57 | 19.81% | 28.9 | 10.17% | 4.87% | -7.17% | -0.29% | -12.67 | -3.23 | 5.47% | -8.37% | HL K1 K2 | 公告 | |
| 中国通号 | 5.62(-0.18%) | 5.59(-0.53%) | 5.58(-0.18%) | 5.57(-0.18%) | 5.55(-0.36%) | 0 | 5.15 | 7.75% | 5.43 | 2.12% | 3.74% | -3.48% | 0.2% | 0.12 | 0 | 4.32% | -4.8% | HL K1 K2 | 公告 | |
| 华测导航 | 37.1(-2.06%) | 37.96(2.32%) | 37.5(-1.21%) | 37.46(-0.11%) | 37.37(-0.24%) | 0 | 32.8 | 13.95% | 36.14 | 3.4% | 9.78% | -19.29% | -4.71% | -13.64 | -12.61 | 10.89% | -22.15% | HL K1 K2 | 公告 | |
| 恒玄科技 | 209.84(0.41%) | 211.57(0.82%) | 208.66(-1.38%) | 207.89(-0.37%) | 212(1.98%) | 0 | 232.42 | -8.79% | 275.34 | -23% | 1.98% | -17.03% | -7.7% | -72.41 | -54.2 | 4.43% | -17.57% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.87(1.67%) | 5.05(3.7%) | 5.2(2.97%) | 5.1(-1.92%) | 4.93(-3.33%) | 0 | 4.8 | 2.69% | 5.5 | -10.32% | 6.02% | -5.19% | 0.01% | 0 | -0.15 | 6.25% | -9.71% | HL K1 K2 | 公告 | |
| 艾为电子 | 74.86(-0.8%) | 78.16(4.41%) | 77.1(-1.36%) | 77(-0.13%) | 79.82(3.66%) | 0 | 71.74 | 11.27% | 82.04 | -2.71% | 6.63% | -5.31% | 0.86% | -30.73 | -6.62 | 7.81% | -7.05% | HL K1 K2 | 公告 | |
| 天顺股份 | 18.13(4.44%) | 19.09(5.3%) | 19.71(3.25%) | 20.59(4.46%) | 19.86(-3.55%) | 0 | 13.79 | 44.03% | 15.87 | 25.18% | 31.26% | -3.55% | 16.6% | 0 | 0 | 30.74% | -5.16% | HL K1 K2 | 公告 | |
| 延华智能 | 6.42(-0.77%) | 6.57(2.34%) | 6.59(0.3%) | 6.59(0%) | 6.54(-0.76%) | 0 | 6.25 | 4.61% | 7.02 | -6.9% | 3.65% | -6.44% | -0.48% | -0.54 | -0.6 | 4.64% | -7.89% | HL K1 K2 | 公告 | |
| 博彦科技 | 13.32(-0.89%) | 13.82(3.75%) | 14.05(1.66%) | 13.89(-1.14%) | 14.18(2.09%) | 0 | 13.24 | 7.06% | 14.6 | -2.89% | 8.74% | -10.37% | 0.83% | -3.23 | -3.72 | 9.5% | -12.2% | HL K1 K2 | 公告 | |
| 合合信息 | 243.23(-0.81%) | 247.16(1.62%) | 248(0.34%) | 246.22(-0.72%) | 246.89(0.27%) | 0 | 178.35 | 38.43% | 212.75 | 16.05% | 16.99% | -25.46% | -10.2% | -78.37 | -69.97 | 19.66% | -33.03% | HL K1 K2 | 公告 | |
| 迅游科技 | 34.07(1.22%) | 33.83(-0.7%) | 34.37(1.6%) | 34.85(1.4%) | 34.06(-2.27%) | 0 | 23.05 | 47.77% | 26.29 | 29.53% | 21.95% | -5.49% | 3.15% | 0 | -1.49 | 22.78% | -7.92% | HL K1 K2 | 公告 | |
| 天融信 | 8.42(-0.24%) | 8.66(2.85%) | 8.76(1.15%) | 8.86(1.14%) | 8.84(-0.23%) | 0 | 8.12 | 8.84% | 9.6 | -7.94% | 4.99% | -13.08% | -3.44% | -3.5 | -2.67 | 6.76% | -17.92% | HL K1 K2 | 公告 | |
| 云涌科技 | 46.58(0.93%) | 49.48(6.23%) | 48.56(-1.86%) | 48.13(-0.89%) | 49.73(3.32%) | 0 | 38.75 | 28.33% | 42.84 | 16.09% | 19.06% | 0% | 8.21% | 0 | 0 | 19.8% | -0.14% | HL K1 K2 | 公告 | |
| 宝丽迪 | 36.01(0.67%) | 36.87(2.39%) | 37.2(0.9%) | 36.96(-0.65%) | 37.16(0.54%) | 0 | 30.21 | 22.99% | 34.51 | 7.68% | 15.3% | -2.7% | 3.58% | -5.73 | 0 | 15.94% | -5.42% | HL K1 K2 | 公告 | |
| 中控技术 | 87.5(-3.72%) | 85.09(-2.75%) | 86.25(1.36%) | 83.88(-2.75%) | 83.66(-0.26%) | 0 | 50.3 | 66.33% | 58.17 | 43.83% | 71.33% | -9.07% | 16.65% | -44.35 | 0 | 73.03% | -10.35% | HL K1 K2 | 公告 | |
| 启明星辰 | 13.96(-0.78%) | 14.34(2.72%) | 14.61(1.88%) | 14.74(0.89%) | 14.84(0.68%) | 0 | 14.83 | 0.06% | 15.93 | -6.86% | 6.3% | -5.84% | 0.93% | -3.29 | -2 | 6.92% | -12.45% | HL K1 K2 | 公告 | |
| 清溢光电 | 28.73(-0.24%) | 29.52(2.75%) | 29.48(-0.14%) | 29.84(1.22%) | 30(0.54%) | 0 | 27.22 | 10.21% | 30.53 | -1.75% | 6.53% | -8.03% | -1.43% | -13.75 | -4.12 | 7.26% | -8.81% | HL K1 K2 | 公告 | |