|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 艾能聚 | 12.6(2.61%) | 12.43(-1.35%) | 12.06(-2.98%) | 13.32(10.45%) | 13.55(1.73%) | 0 | 16.08 | -15.75% | 18.74 | -27.69% | 12.35% | -15.94% | -5.39% | -12.18 | -8.06 | 13.87% | -18.28% | HL K1 K2 | 公告 | |
| 广厦环能 | 10.46(2.45%) | 10.46(0%) | 10.25(-2.01%) | 10(-2.44%) | 10.57(5.7%) | 0 | 13.06 | -19.07% | 14.74 | -28.27% | 5.7% | -24.18% | -7.97% | -6.14 | -6.84 | 7.2% | -24.98% | HL K1 K2 | 公告 | |
| 夜光明 | 15.8(3.67%) | 15.68(-0.76%) | 14.92(-4.85%) | 14.45(-3.15%) | 15.04(4.08%) | 0 | 16.59 | -9.37% | 18.51 | -18.73% | 4.08% | -17.99% | -9.77% | -9.79 | -5.73 | 6.36% | -20.8% | HL K1 K2 | 公告 | |
| 科润智控 | 10.8(-0.74%) | 11.48(6.3%) | 11.19(-2.53%) | 10.86(-2.95%) | 11.28(3.87%) | 0 | 10.32 | 9.29% | 12.04 | -6.31% | 13.48% | -1.74% | 6.34% | 0 | 0 | 14.87% | -2.34% | HL K1 K2 | 公告 | |
| 流金科技 | 9.35(7.72%) | 9.05(-3.21%) | 8.78(-2.98%) | 8.34(-5.01%) | 8.76(5.04%) | 0 | 8.11 | 8.06% | 10.44 | -16.07% | 5.04% | -19.56% | -10.82% | -8.28 | -2.55 | 7.09% | -23.69% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 6.42(1.1%) | 6.47(0.78%) | 6.35(-1.85%) | 6.17(-2.83%) | 6.47(4.86%) | 0 | 8.03 | -19.4% | 9.3 | -30.46% | 5.55% | -16.62% | -8% | -4.59 | -2.73 | 7.83% | -17.89% | HL K1 K2 | 公告 | |
| 海希通讯 | 13.32(-0.52%) | 13.03(-2.18%) | 12.96(-0.54%) | 12.38(-4.48%) | 13.49(8.97%) | 0 | 20.27 | -33.44% | 24.13 | -44.09% | 8.97% | -35.52% | -17.86% | -17.49 | -14.72 | 11.95% | -36.58% | HL K1 K2 | 公告 | |
| 秉扬科技 | 8.34(2.21%) | 8.34(0%) | 8.24(-1.2%) | 7.96(-3.4%) | 8.34(4.77%) | 0 | 9.54 | -12.55% | 11.49 | -27.39% | 4.77% | -14.72% | -6.82% | -4.89 | -3.31 | 6.65% | -15.59% | HL K1 K2 | 公告 | |
| 贝特瑞 | 27.22(4.09%) | 27.65(1.58%) | 26.9(-2.71%) | 26.02(-3.27%) | 27.58(6%) | 0 | 28.49 | -3.18% | 32.68 | -15.59% | 6.2% | -13.49% | -5.14% | -11.34 | -11.75 | 7.82% | -16.93% | HL K1 K2 | 公告 | |
| 凯华材料 | 24.9(-5.68%) | 27.2(9.24%) | 28.67(5.4%) | 28.43(-0.84%) | 29.48(3.69%) | 0 | 22.56 | 30.7% | 26.79 | 10.03% | 35.29% | 0% | 16.06% | 0 | 0 | 36.23% | -7.64% | HL K1 K2 | 公告 | |
| 恒进感应 | 13.79(2.22%) | 13.94(1.09%) | 14.03(0.65%) | 13.42(-4.35%) | 14.05(4.69%) | 0 | 15.74 | -10.76% | 17.65 | -20.4% | 4.69% | -11.24% | -3.33% | -7.77 | -2.02 | 6.2% | -14.54% | HL K1 K2 | 公告 | |
| 迪尔化工 | 10.09(3.06%) | 9.98(-1.09%) | 9.8(-1.8%) | 9.46(-3.47%) | 9.74(2.96%) | 0 | 11.97 | -18.65% | 13.55 | -28.11% | 2.96% | -18.9% | -10.32% | -6.66 | -4.7 | 3.95% | -20.29% | HL K1 K2 | 公告 | |
| 连城数控 | 32.8(-1.09%) | 31.83(-2.96%) | 33.73(5.97%) | 35.38(4.89%) | 35.91(1.5%) | 0 | 32.2 | 11.51% | 43.67 | -17.76% | 15.06% | -20.62% | -2.49% | -42.1 | -2.24 | 16.4% | -27.16% | HL K1 K2 | 公告 | |
| 天润科技 | 18.55(5.1%) | 19.21(3.56%) | 18.89(-1.67%) | 18.04(-4.5%) | 19.21(6.49%) | 0 | 18.71 | 2.65% | 23.09 | -16.8% | 8.84% | -16.59% | -4.65% | -10.65 | -9.13 | 10.34% | -18.29% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 10.81(2.37%) | 10.65(-1.48%) | 10.4(-2.35%) | 10.3(-0.96%) | 10.62(3.11%) | 0 | 12.92 | -17.79% | 14.55 | -26.99% | 3.11% | -14.01% | -7.75% | -7.65 | -3.34 | 7.49% | -15.04% | HL K1 K2 | 公告 | |
| 恒太照明 | 9.67(-14.42%) | 10.2(5.48%) | 10.06(-1.37%) | 11.85(17.79%) | 11.54(-2.62%) | 0 | 9.15 | 26.09% | 10.78 | 7.03% | 44.43% | -17.81% | 27.08% | -12.97 | 0 | 47.01% | -18.45% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 15.92(0.57%) | 15.95(0.19%) | 16.09(0.88%) | 15.87(-1.37%) | 16.41(3.4%) | 0 | 17.78 | -7.73% | 20.12 | -18.43% | 4.86% | -14.17% | -4.21% | -4.45 | -7.41 | 7.54% | -15.98% | HL K1 K2 | 公告 | |
| 康农种业 | 20.8(3.69%) | 20.27(-2.55%) | 20.73(2.27%) | 20.28(-2.17%) | 20.7(2.07%) | 0 | 21.61 | -4.23% | 24.91 | -16.89% | 3.45% | -11.76% | -4.88% | -9.41 | -4.15 | 6.59% | -13.61% | HL K1 K2 | 公告 | |
| 辰光医疗 | 10.57(1.83%) | 10.57(0%) | 10.32(-2.37%) | 10.07(-2.42%) | 10.75(6.75%) | 0 | 12.82 | -16.16% | 14.88 | -27.78% | 6.97% | -11.81% | -3.8% | -5.47 | -3.04 | 8.59% | -12.6% | HL K1 K2 | 公告 | |
| 科达自控 | 15.29(2.21%) | 17.8(16.42%) | 17.78(-0.11%) | 17.26(-2.92%) | 17.78(3.01%) | 0 | 17.72 | 0.34% | 21.24 | -16.27% | 27.36% | -3% | 14.3% | 0 | 0 | 28.75% | -9.65% | HL K1 K2 | 公告 | |
| 骑士乳业 | 7.95(4.74%) | 7.81(-1.76%) | 7.82(0.13%) | 8.02(2.56%) | 7.92(-1.25%) | 0 | 8.75 | -9.51% | 10.03 | -21.01% | 9.85% | -7.37% | -0.73% | -0.79 | -2.24 | 13.14% | -10.81% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 19.06(2.64%) | 19.23(0.89%) | 18.82(-2.13%) | 18.01(-4.3%) | 18.68(3.72%) | 0 | 23.53 | -20.62% | 26.55 | -29.64% | 3.72% | -23.72% | -13.2% | -16.14 | -11.89 | 4.24% | -25.22% | HL K1 K2 | 公告 | |
| 星昊医药 | 16.43(0.12%) | 16.22(-1.28%) | 16.21(-0.06%) | 15.94(-1.67%) | 16.47(3.32%) | 0 | 17.38 | -5.25% | 19.2 | -14.22% | 3.32% | -10.34% | -4.23% | -6.55 | -3.25 | 4.11% | -11.21% | HL K1 K2 | 公告 | |
| 吉冈精密 | 10.85(2.84%) | 10.85(0%) | 10.67(-1.66%) | 10.23(-4.12%) | 11.25(9.97%) | 0 | 12.58 | -10.57% | 14.13 | -20.39% | 10.29% | -12.11% | -4.04% | -8.21 | -4.29 | 12.39% | -12.93% | HL K1 K2 | 公告 | |
| 晨光电缆 | 7.42(2.34%) | 7.37(-0.67%) | 7.33(-0.54%) | 7.02(-4.23%) | 7.4(5.41%) | 0 | 7.71 | -3.98% | 8.69 | -14.83% | 5.41% | -13.85% | -3.65% | -3.34 | -1.19 | 7.4% | -16.29% | HL K1 K2 | 公告 | |
| 西磁科技 | 22.38(1.87%) | 23.29(4.07%) | 23.62(1.42%) | 22.34(-5.42%) | 23.1(3.4%) | 0 | 26.37 | -12.4% | 31.16 | -25.88% | 5.14% | -21.51% | -6.24% | -17.42 | -4.2 | 6.65% | -22.04% | HL K1 K2 | 公告 | |
| 豪声电子 | 13.42(3.55%) | 13.86(3.28%) | 13.51(-2.53%) | 13(-3.77%) | 13.37(2.85%) | 0 | 16.1 | -16.93% | 18.28 | -26.85% | 5.86% | -17.77% | -8.43% | -9.87 | -5.14 | 8.17% | -18.87% | HL K1 K2 | 公告 | |
| 华岭股份 | 18.1(0.61%) | 18.26(0.88%) | 18.44(0.99%) | 17.81(-3.42%) | 18.16(1.97%) | 0 | 19.43 | -6.56% | 21.76 | -16.53% | 4.97% | -9.65% | -3.47% | -9.46 | -5.08 | 9.4% | -14.66% | HL K1 K2 | 公告 | |
| 国义招标 | 8.52(1.67%) | 8.42(-1.17%) | 8.13(-3.44%) | 7.97(-1.97%) | 8.41(5.52%) | 0 | 10.29 | -18.31% | 11.52 | -27.02% | 5.52% | -15.14% | -6.97% | -5.29 | -3.19 | 6.73% | -16.15% | HL K1 K2 | 公告 | |
| 永顺生物 | 7.43(2.2%) | 7.39(-0.54%) | 7.24(-2.03%) | 7.05(-2.62%) | 7.29(3.4%) | 0 | 8.21 | -11.16% | 9.3 | -21.59% | 3.4% | -11.42% | -5.67% | -2.73 | -1.62 | 4.29% | -13.21% | HL K1 K2 | 公告 | |
| 则成电子 | 21.7(3.93%) | 22.92(5.62%) | 22.79(-0.57%) | 22.59(-0.88%) | 23.24(2.88%) | 0 | 23.14 | 0.45% | 26.8 | -13.27% | 13.2% | -10.92% | 0.37% | -7.53 | -4.95 | 15.45% | -13.93% | HL K1 K2 | 公告 | |
| 中裕科技 | 15.78(1.02%) | 15.55(-1.46%) | 15.63(0.51%) | 15.15(-3.07%) | 15.91(5.02%) | 0 | 17.54 | -9.31% | 20.65 | -22.94% | 5.02% | -12.58% | -5.64% | -9.73 | -4.77 | 7.43% | -13.77% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 7.16(8.32%) | 7.21(0.7%) | 7.18(-0.42%) | 6.95(-3.2%) | 7.08(1.87%) | 0 | 7.01 | 1.01% | 7.73 | -8.41% | 22.07% | -1.8% | 6.19% | 0 | -0.98 | 25.53% | -3.93% | HL K1 K2 | 公告 | |
| 云里物里 | 17.83(4.88%) | 18.8(5.44%) | 18.49(-1.65%) | 17.69(-4.33%) | 18.6(5.14%) | 0 | 21.54 | -13.67% | 24.65 | -24.55% | 9.41% | -17.7% | -4.77% | -17.38 | -4.7 | 10.71% | -24.08% | HL K1 K2 | 公告 | |
| 倍益康 | 25.48(4.73%) | 26.01(2.08%) | 25.9(-0.42%) | 24.95(-3.67%) | 25.44(1.96%) | 0 | 33.22 | -23.42% | 40.59 | -37.32% | 4.56% | -29.1% | -18.16% | -39.24 | -16.78 | 6.04% | -31.91% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 9.72(17.53%) | 9.22(-5.14%) | 9.84(6.72%) | 9.3(-5.49%) | 9.16(-1.51%) | 0 | 9.69 | -5.46% | 11.03 | -16.94% | 14.79% | -7.94% | 1.66% | 0 | -2.53 | 20.21% | -14.15% | HL K1 K2 | 公告 | |
| 大唐药业 | 4.89(1.45%) | 4.81(-1.64%) | 4.71(-2.08%) | 4.57(-2.97%) | 4.81(5.25%) | 0 | 5.51 | -12.69% | 6.07 | -20.8% | 5.25% | -14.56% | -5.25% | -2.75 | -0.91 | 6.18% | -18.2% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 6.92(1.62%) | 6.85(-1.01%) | 6.65(-2.92%) | 6.35(-4.51%) | 6.59(3.78%) | 0 | 8.22 | -19.8% | 9.53 | -30.83% | 3.78% | -19.14% | -12.13% | -5.52 | -2.92 | 4.11% | -19.73% | HL K1 K2 | 公告 | |
| 东方碳素 | 9.16(3.04%) | 9.65(5.35%) | 10.33(7.05%) | 9.94(-3.78%) | 11.98(20.52%) | 0 | 10.56 | 13.42% | 12.16 | -1.51% | 37.54% | 0% | 20.61% | -3.1 | -1.85 | 41.61% | -6.99% | HL K1 K2 | 公告 | |
| 铁大科技 | 10.66(1.43%) | 10.76(0.94%) | 10.53(-2.14%) | 10.14(-3.7%) | 10.61(4.64%) | 0 | 12.35 | -14.08% | 13.69 | -22.5% | 4.64% | -16.98% | -8.54% | -8.5 | -3.49 | 5.36% | -17.24% | HL K1 K2 | 公告 | |
| 许昌智能 | 8.12(2.78%) | 8.25(1.6%) | 8.03(-2.67%) | 7.59(-5.48%) | 7.81(2.9%) | 0 | 9.33 | -16.28% | 10.59 | -26.27% | 4.83% | -17.44% | -8.9% | -4.44 | -3.3 | 6.69% | -18.48% | HL K1 K2 | 公告 | |
| 生物谷 | 7.4(3.35%) | 7.26(-1.89%) | 7.13(-1.79%) | 6.99(-1.96%) | 7.26(3.86%) | 0 | 8.46 | -14.14% | 9.27 | -21.69% | 3.86% | -12.42% | -6.47% | -3.68 | -2.55 | 5.52% | -13.37% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 28.39(3.92%) | 28.5(0.39%) | 28.05(-1.58%) | 27.21(-2.99%) | 28.27(3.9%) | 0 | 32.05 | -11.8% | 36.39 | -22.31% | 3.9% | -21.67% | -9.65% | -20 | -14.95 | 6.12% | -22.65% | HL K1 K2 | 公告 | |
| 机科股份 | 16.92(1.01%) | 17.23(1.83%) | 16.79(-2.55%) | 16.07(-4.29%) | 16.92(5.29%) | 0 | 20.67 | -18.15% | 23.5 | -27.99% | 5.29% | -15.23% | -6.1% | -13.45 | -2.26 | 6.75% | -18.97% | HL K1 K2 | 公告 | |
| 美登科技 | 65.7(13.37%) | 68.03(3.55%) | 65.82(-3.25%) | 64.44(-2.1%) | 66.05(2.5%) | 0 | 60 | 10.08% | 74.88 | -11.79% | 18.05% | -2.91% | 6.46% | 0 | -1.78 | 20.95% | -3.83% | HL K1 K2 | 公告 | |
| XD驱动力 | 6.32(0.32%) | 6.32(0%) | 6.31(-0.16%) | 6.09(-3.49%) | 6.25(2.63%) | 0 | 7.89 | -20.75% | 8.87 | -29.56% | 2.63% | -17.44% | -9.05% | -3.55 | -2.86 | 4.87% | -17.87% | HL K1 K2 | 公告 | |
| 凯腾精工 | 7.65(3.1%) | 7.76(1.44%) | 7.46(-3.87%) | 7.21(-3.35%) | 7.59(5.27%) | 0 | 9.08 | -16.4% | 10.43 | -27.22% | 5.27% | -16.68% | -9.2% | -6.23 | -3.34 | 6.3% | -18.74% | HL K1 K2 | 公告 | |
| 乐创技术 | 23.81(0.89%) | 24.12(1.3%) | 23.75(-1.53%) | 23.29(-1.94%) | 25.73(10.48%) | 0 | 21.2 | 21.35% | 24.79 | 3.81% | 32.77% | -6.4% | 4.96% | -12.74 | -6.72 | 34.15% | -10.44% | HL K1 K2 | 公告 | |
| 美心翼申 | 14.21(1.5%) | 14.15(-0.42%) | 14.15(0%) | 13.83(-2.26%) | 14.29(3.33%) | 0 | 15.81 | -9.63% | 18.46 | -22.61% | 3.33% | -14.74% | -4.65% | -5.74 | -3.8 | 4.38% | -17.06% | HL K1 K2 | 公告 | |
| 沪江材料 | 14.5(1.9%) | 15.3(5.52%) | 15.15(-0.98%) | 14.66(-3.23%) | 15.06(2.73%) | 0 | 16.39 | -8.1% | 18.4 | -18.13% | 6.06% | -13.94% | -3.82% | -7.16 | -3.51 | 8.42% | -19.94% | HL K1 K2 | 公告 | |
| 梓橦宫 | 10.04(0.4%) | 9.98(-0.6%) | 9.87(-1.1%) | 9.65(-2.23%) | 9.93(2.9%) | 0 | 10.76 | -7.72% | 11.81 | -15.93% | 2.9% | -11.34% | -4.98% | -3.95 | -1.88 | 3.76% | -12.2% | HL K1 K2 | 公告 | |
| 莱赛激光 | 11.7(5.5%) | 12.43(6.24%) | 14.05(13.03%) | 13.29(-5.41%) | 13.66(2.78%) | 0 | 12.71 | 7.47% | 14.88 | -8.19% | 25.21% | -2.78% | 8.74% | 0 | -2.43 | 26.83% | -10.43% | HL K1 K2 | 公告 | |
| 宏裕包材 | 19.85(2.53%) | 19.98(0.65%) | 19.67(-1.55%) | 18.88(-4.02%) | 19.37(2.6%) | 0 | 24.13 | -19.72% | 29.19 | -33.63% | 2.6% | -28.26% | -11.26% | -20.19 | -6.93 | 4.42% | -30.5% | HL K1 K2 | 公告 | |
| 视声智能 | 23(2.68%) | 22.99(-0.04%) | 22.28(-3.09%) | 21.15(-5.07%) | 21.9(3.55%) | 0 | 25.35 | -13.62% | 29.23 | -25.08% | 3.55% | -29.38% | -21.06% | -31.13 | -13.48 | 5.9% | -30.23% | HL K1 K2 | 公告 | |
| 无锡晶海 | 20.67(1.13%) | 20.52(-0.73%) | 20.37(-0.73%) | 19.77(-2.95%) | 20.44(3.39%) | 0 | 22.57 | -9.42% | 25.07 | -18.48% | 3.39% | -14.76% | -6.75% | -8.52 | -7.08 | 4.29% | -16.23% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.04(4.58%) | 9.83(-2.09%) | 9.83(0%) | 9.43(-4.07%) | 9.72(3.08%) | 0 | 9.67 | 0.53% | 11.47 | -15.25% | 3.08% | -21.74% | -8.7% | -7.95 | -2.36 | 4.18% | -27.35% | HL K1 K2 | 公告 | |
| 天力复合 | 57.82(0.87%) | 56.17(-2.85%) | 57.68(2.69%) | 56.84(-1.46%) | 69.9(22.98%) | 0 | 52.75 | 32.51% | 77.19 | -9.45% | 24.44% | -17.96% | 0.92% | -47.65 | -38.35 | 27.76% | -18.72% | HL K1 K2 | 公告 | |
| XD一诺威 | 13.99(2.19%) | 13.94(-0.36%) | 13.94(0%) | 13.85(-0.65%) | 14.18(2.38%) | 0 | 14.17 | 0.07% | 15.89 | -10.76% | 4.57% | -7.86% | -2.01% | -3.39 | -3.26 | 5.19% | -10.82% | HL K1 K2 | 公告 | |
| 花溪科技 | 14.26(2.66%) | 14.32(0.42%) | 13.86(-3.21%) | 13.38(-3.46%) | 14.32(7.03%) | 0 | 18.09 | -20.85% | 20.53 | -30.24% | 7.43% | -17.18% | -7.5% | -9.92 | -7.1 | 9.65% | -18.87% | HL K1 K2 | 公告 | |
| 立方控股 | 17.37(4.58%) | 17.62(1.44%) | 17(-3.52%) | 16.16(-4.94%) | 16.82(4.08%) | 0 | 20.83 | -19.25% | 25.1 | -32.98% | 5.52% | -18.31% | -8.91% | -11.73 | -7.18 | 7.13% | -18.94% | HL K1 K2 | 公告 | |
| 保丽洁 | 12.35(2.49%) | 12.4(0.4%) | 12(-3.23%) | 11.83(-1.42%) | 12.2(3.13%) | 0 | 14.46 | -15.64% | 16.29 | -25.1% | 3.13% | -22.29% | -12.22% | -13.61 | -6.4 | 5.35% | -22.29% | HL K1 K2 | 公告 | |
| 鑫汇科 | 16.53(3.96%) | 16.94(2.48%) | 16.38(-3.31%) | 15.83(-3.36%) | 16.48(4.11%) | 0 | 20.5 | -19.6% | 23.1 | -28.67% | 7.01% | -17.14% | -7.99% | -11.59 | -6.98 | 8.42% | -18.01% | HL K1 K2 | 公告 | |
| 威博液压 | 22.3(1.23%) | 21.87(-1.93%) | 21.26(-2.79%) | 20.81(-2.12%) | 21.92(5.33%) | 0 | 24.98 | -12.23% | 28.15 | -22.14% | 5.33% | -16.65% | -8.75% | -16.2 | -9.46 | 6.61% | -17.78% | HL K1 K2 | 公告 | |
| 建邦科技 | 23.95(1.7%) | 23.94(-0.04%) | 23.33(-2.55%) | 22.92(-1.76%) | 23.8(3.84%) | 0 | 26.29 | -9.47% | 29.4 | -19.05% | 3.84% | -9.57% | -4.23% | -9.17 | -4.9 | 4.98% | -11.19% | HL K1 K2 | 公告 | |
| 长虹能源 | 27.18(1.99%) | 27.5(1.18%) | 27.26(-0.87%) | 26.38(-3.23%) | 27.42(3.94%) | 0 | 30.16 | -9.09% | 33.45 | -18.02% | 4.18% | -12.65% | -5.79% | -11.33 | -10.23 | 6.11% | -14.63% | HL K1 K2 | 公告 | |
| 芭薇股份 | 11.43(1.51%) | 11.23(-1.75%) | 11.13(-0.89%) | 10.68(-4.04%) | 11.08(3.75%) | 0 | 13.53 | -18.11% | 15.38 | -27.95% | 3.75% | -18.59% | -9.9% | -6.44 | -5.66 | 5.32% | -19.94% | HL K1 K2 | 公告 | |
| 并行科技 | 142.39(1.67%) | 141.18(-0.85%) | 140.74(-0.31%) | 137.99(-1.95%) | 141.39(2.46%) | 0 | 138.51 | 2.08% | 165.98 | -14.81% | 2.46% | -17.87% | -7.74% | -52.54 | -38.37 | 4.67% | -20.57% | HL K1 K2 | 公告 | |
| 新安洁 | 3.09(3.69%) | 3.09(0%) | 3.01(-2.59%) | 2.89(-3.99%) | 2.97(2.77%) | 0 | 3.73 | -20.45% | 4.18 | -28.91% | 2.77% | -15.86% | -9.51% | -1.93 | -1.03 | 4.95% | -16.1% | HL K1 K2 | 公告 | |
| 新赣江 | 16.66(-0.18%) | 16.56(-0.6%) | 16.25(-1.87%) | 15.59(-4.06%) | 16.17(3.72%) | 0 | 19.12 | -15.41% | 22.74 | -28.9% | 3.72% | -17.54% | -9.7% | -10.23 | -6.16 | 4.32% | -19.11% | HL K1 K2 | 公告 | |
| 海昇药业 | 14.62(1.67%) | 14.38(-1.64%) | 14.25(-0.9%) | 13.95(-2.11%) | 14.47(3.73%) | 0 | 16.05 | -9.86% | 17.75 | -18.47% | 3.73% | -13.56% | -6.54% | -7.41 | -5.18 | 5.31% | -13.77% | HL K1 K2 | 公告 | |
| 天纺标 | 16.56(2.86%) | 16.43(-0.79%) | 15.88(-3.35%) | 15.56(-2.02%) | 16.34(5.01%) | 0 | 20.17 | -18.98% | 22.3 | -26.72% | 5.01% | -15.77% | -8.52% | -11.92 | -7.09 | 7.5% | -16.55% | HL K1 K2 | 公告 | |
| 利通科技 | 21.75(-2.25%) | 24.98(14.85%) | 24.17(-3.24%) | 23.74(-1.78%) | 23.4(-1.43%) | 0 | 25.78 | -9.23% | 34.39 | -31.96% | 9.96% | -25.12% | -8.7% | -11.72 | -15.84 | 10.85% | -25.95% | HL K1 K2 | 公告 | |
| 旭杰科技 | 9.1(3.17%) | 9.12(0.22%) | 8.83(-3.18%) | 8.6(-2.6%) | 9.02(4.88%) | 0 | 10.79 | -16.44% | 12.08 | -25.34% | 5.25% | -13.85% | -7% | -5.78 | -3.28 | 9.33% | -15.62% | HL K1 K2 | 公告 | |
| XD灿能电 | 23.62(5.59%) | 23.07(-2.33%) | 24.82(7.59%) | 23.42(-5.64%) | 22.69(-3.12%) | 0 | 20.85 | 8.81% | 25.73 | -11.82% | 8.56% | -12.16% | -2% | -4.15 | -1.99 | 9.3% | -17.28% | HL K1 K2 | 公告 | |
| 瑞星股份 | 8.04(3.21%) | 8.07(0.37%) | 7.79(-3.47%) | 7.59(-2.57%) | 7.82(3.03%) | 0 | 9.93 | -21.22% | 11.64 | -32.79% | 3.99% | -16.63% | -9.86% | -6.36 | -3.28 | 6.25% | -17.16% | HL K1 K2 | 公告 | |
| 华阳变速 | 6.02(2.38%) | 6(-0.33%) | 5.86(-2.33%) | 5.72(-2.39%) | 6.09(6.47%) | 0 | 7.5 | -18.75% | 8.35 | -27.05% | 7.22% | -15.3% | -6.89% | -4.6 | -2.55 | 9.14% | -17.48% | HL K1 K2 | 公告 | |
| 中纺标 | 23.05(1.45%) | 23(-0.22%) | 22.21(-3.43%) | 21.64(-2.57%) | 22.7(4.9%) | 0 | 29.76 | -23.72% | 33.62 | -32.49% | 4.9% | -16.39% | -8.68% | -15.36 | -9.84 | 6.62% | -17.48% | HL K1 K2 | 公告 | |
| 中科美菱 | 13.38(2.45%) | 13.28(-0.75%) | 12.96(-2.41%) | 12.69(-2.08%) | 13.32(4.96%) | 0 | 15.62 | -14.7% | 17.84 | -25.32% | 4.96% | -16.44% | -8.02% | -9.06 | -5.97 | 5.71% | -17.98% | HL K1 K2 | 公告 | |
| 亿能电力 | 32.45(5.08%) | 32.22(-0.71%) | 33.15(2.89%) | 31.13(-6.09%) | 29.05(-6.68%) | 0 | 20.56 | 41.27% | 26.55 | 9.43% | 17.8% | -14.98% | 0.68% | -20.1 | -1.49 | 18.14% | -23.39% | HL K1 K2 | 公告 | |
| 苏轴股份 | 21.79(-1.27%) | 21.59(-0.92%) | 21.88(1.34%) | 21.12(-3.47%) | 23.15(9.61%) | 0 | 24.78 | -6.57% | 28.36 | -18.38% | 9.61% | -11.3% | -3.63% | -15.97 | -6.48 | 11.78% | -14.07% | HL K1 K2 | 公告 | |