|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 通行宝 | 14.02(-0.21%) | 14.13(0.78%) | 14.05(-0.57%) | 14.2(1.07%) | 14.45(1.76%) | 0 | 16.91 | -14.54% | 19.09 | -24.3% | 3.14% | -6.41% | -1.16% | -2.77 | -2.36 | 4.71% | -6.71% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.62(1.48%) | 9.53(-0.94%) | 9.56(0.31%) | 9.76(2.09%) | 9.72(-0.41%) | 0 | 9.09 | 6.92% | 9.62 | 1% | 2.97% | -3.57% | 0.11% | -0.8 | -1 | 4.07% | -4.24% | HL K1 K2 | 公告 | |
| 百利天恒 | 350.47(-2.63%) | 347.09(-0.96%) | 351.57(1.29%) | 348.12(-0.98%) | 354.62(1.87%) | 0 | 287.92 | 23.17% | 328.34 | 8% | 2.17% | -8.67% | -3.09% | -63.84 | -44.34 | 3.2% | -12.22% | HL K1 K2 | 公告 | |
| 西典新能 | 48.06(-2.02%) | 47.18(-1.83%) | 47.06(-0.25%) | 46.7(-0.76%) | 46.91(0.45%) | 0 | 39.04 | 20.17% | 44.51 | 5.39% | 0.69% | -24.17% | -7.9% | -17.49 | -25.92 | 2.87% | -27.67% | HL K1 K2 | 公告 | |
| 中交设计 | 7.44(0%) | 7.35(-1.21%) | 7.34(-0.14%) | 7.33(-0.14%) | 7.37(0.55%) | 0 | 7.66 | -3.77% | 8.08 | -8.8% | 0.55% | -4.78% | -1.91% | -0.56 | -0.69 | 1.24% | -4.9% | HL K1 K2 | 公告 | |
| 健帆生物 | 19.45(-1.52%) | 19.58(0.67%) | 19.66(0.41%) | 19.73(0.36%) | 19.83(0.51%) | 0 | 21.59 | -8.14% | 23.39 | -15.2% | 1.95% | -5.03% | -1.69% | -3.08 | -2.01 | 3.34% | -5.8% | HL K1 K2 | 公告 | |
| 锡业股份 | 26.18(-0.98%) | 25.27(-3.48%) | 26.42(4.55%) | 26.99(2.16%) | 28.05(3.93%) | 0 | 16.18 | 73.36% | 18.93 | 48.16% | 26.64% | 0% | 12.67% | 0 | 0 | 26.64% | -1.06% | HL K1 K2 | 公告 | |
| 矩阵股份 | 23.74(0.3%) | 22.92(-3.45%) | 23.2(1.22%) | 24.22(4.4%) | 24.4(0.74%) | 0 | 17.5 | 39.41% | 20.77 | 17.5% | 11.36% | -13.11% | 3.41% | -25.1 | 0 | 14.13% | -15.86% | HL K1 K2 | 公告 | |
| 力鼎光电 | 28.79(0.59%) | 28.51(-0.97%) | 28.87(1.26%) | 28.86(-0.03%) | 28.81(-0.17%) | 0 | 23.45 | 22.84% | 27.33 | 5.4% | 11.49% | -1.23% | 3.48% | -1.19 | 0 | 11.97% | -2.04% | HL K1 K2 | 公告 | |
| 安通控股 | 4.04(-2.88%) | 3.91(-3.22%) | 4.01(2.56%) | 3.93(-2%) | 4.06(3.31%) | 0 | 3.14 | 29.49% | 3.59 | 13.06% | 3.84% | -16.8% | -4.95% | -4.1 | -0.9 | 5.18% | -19.6% | HL K1 K2 | 公告 | |
| 淮北矿业 | 11.47(1.06%) | 11.32(-1.31%) | 11.28(-0.35%) | 11.58(2.66%) | 11.62(0.35%) | 0 | 11.86 | -1.99% | 12.86 | -9.61% | 3.01% | -15.06% | -5.62% | -3.87 | -5.16 | 3.75% | -16.04% | HL K1 K2 | 公告 | |
| 意华股份 | 46.1(-2.12%) | 45(-2.39%) | 47.1(4.67%) | 46.25(-1.8%) | 45.8(-0.97%) | 0 | 40.43 | 13.28% | 45.95 | -0.32% | 3.39% | -12.93% | -2.64% | -15.3 | -6.19 | 5.58% | -19% | HL K1 K2 | 公告 | |
| 丰茂股份 | 41.54(1.74%) | 40.33(-2.91%) | 39.9(-1.07%) | 42.56(6.67%) | 43.32(1.79%) | 0 | 40.58 | 6.75% | 46.81 | -7.45% | 13.43% | 0% | 6.05% | 0 | -3.06 | 13.94% | -1.16% | HL K1 K2 | 公告 | |
| 华峰铝业 | 20.15(4.95%) | 19.59(-2.78%) | 20.55(4.9%) | 20.12(-2.09%) | 20.61(2.44%) | 0 | 16.76 | 22.96% | 18.36 | 12.23% | 23.12% | 0% | 12.42% | 0 | 0 | 24.83% | -1.29% | HL K1 K2 | 公告 | |
| 朗科科技 | 25.94(-2.96%) | 25.13(-3.12%) | 25.56(1.71%) | 25.85(1.13%) | 25.4(-1.74%) | 0 | 24.27 | 4.66% | 29.27 | -13.22% | 1.07% | -23.22% | -10.23% | -7.78 | -13.03 | 2.92% | -26.7% | HL K1 K2 | 公告 | |
| 南京银行 | 11.31(-0.44%) | 11.32(0.09%) | 11.35(0.27%) | 11.58(2.03%) | 11.41(-1.47%) | 0 | 10.48 | 8.86% | 11.14 | 2.39% | 2.15% | -5.15% | -0.15% | -2.21 | -0.06 | 2.98% | -5.55% | HL K1 K2 | 公告 | |
| 中路股份 | 9.88(0.92%) | 9.73(-1.52%) | 9.68(-0.51%) | 9.84(1.65%) | 10.04(2.03%) | 0 | 10.43 | -3.78% | 11.49 | -12.6% | 3.72% | -12.62% | -3.63% | -3.33 | -2.37 | 5.57% | -14.99% | HL K1 K2 | 公告 | |
| 永艺股份 | 11.89(-0.75%) | 11.68(-1.77%) | 11.93(2.14%) | 12(0.59%) | 12.35(2.92%) | 0 | 10.61 | 16.36% | 11.69 | 5.68% | 5.83% | -5.65% | 1.59% | -5.71 | -0.38 | 7.86% | -6.79% | HL K1 K2 | 公告 | |
| 西部超导 | 72.69(-3.73%) | 68.13(-6.27%) | 69.53(2.05%) | 69.05(-0.69%) | 71.21(3.13%) | 0 | 52.96 | 34.47% | 60.74 | 17.25% | 11.42% | -5.69% | 3.68% | -29.68 | -6.51 | 11.7% | -7.52% | HL K1 K2 | 公告 | |
| 中国汽研 | 16.28(-0.55%) | 16.98(4.3%) | 17.24(1.53%) | 17.33(0.52%) | 17.59(1.5%) | 0 | 17.47 | 0.67% | 18.75 | -6.17% | 8.05% | 0% | 4.28% | 0 | -0.92 | 10.14% | -1.07% | HL K1 K2 | 公告 | |
| 南亚新材 | 62.5(-3.67%) | 61.58(-1.47%) | 63.67(3.39%) | 60.8(-4.51%) | 59.77(-1.69%) | 0 | 44.03 | 35.76% | 56.63 | 5.54% | 0% | -15.22% | -7.88% | -42.62 | -3.05 | 0.12% | -17.79% | HL K1 K2 | 公告 | |
| 莱尔科技 | 30.14(-1.92%) | 29.45(-2.29%) | 29.42(-0.1%) | 29.55(0.44%) | 29.66(0.37%) | 0 | 25.13 | 18.03% | 28.99 | 2.3% | 1.51% | -14.03% | -4.49% | -3.42 | -8.8 | 3.09% | -15.26% | HL K1 K2 | 公告 | |
| 维海德 | 27.2(-1.52%) | 26.9(-1.1%) | 27.21(1.15%) | 27.36(0.55%) | 27.39(0.11%) | 0 | 29.42 | -6.89% | 32.61 | -16.01% | 1.82% | -8.15% | -4.15% | -8.38 | -4.44 | 3.63% | -8.36% | HL K1 K2 | 公告 | |
| 合众思壮 | 9.91(0.51%) | 10.62(7.16%) | 10.5(-1.13%) | 10.49(-0.1%) | 10.52(0.29%) | 0 | 8.67 | 21.34% | 9.96 | 5.61% | 17.02% | -0.94% | 8.25% | 0 | 0 | 17.54% | -3.49% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 35.28(-2.81%) | 35.28(0%) | 35.71(1.22%) | 34.79(-2.58%) | 34.84(0.14%) | 0 | 29.87 | 16.64% | 33.77 | 3.17% | 15.75% | -6.07% | 4.12% | -16.02 | 0 | 16.09% | -8.6% | HL K1 K2 | 公告 | |
| 顺网科技 | 18.98(-1.76%) | 18.66(-1.69%) | 19(1.82%) | 18.98(-0.11%) | 19.25(1.42%) | 0 | 19.27 | -0.08% | 22.34 | -13.84% | 3.16% | -6.91% | -3.13% | -5.64 | -2.89 | 4.28% | -7.94% | HL K1 K2 | 公告 | |
| 广信材料 | 24.84(-0.24%) | 23.86(-3.95%) | 23.41(-1.89%) | 23.03(-1.62%) | 22.97(-0.26%) | 0 | 21.11 | 8.83% | 24.4 | -5.88% | 2.09% | -7.75% | -1.52% | -11.21 | -0.06 | 3.7% | -9.82% | HL K1 K2 | 公告 | |
| 高德红外 | 12.7(1.36%) | 12.96(2.05%) | 12.86(-0.77%) | 12.93(0.54%) | 13.15(1.7%) | 0 | 9.82 | 33.94% | 11.17 | 17.68% | 9.31% | -1.42% | 4.47% | 0 | -0.82 | 11.44% | -2.45% | HL K1 K2 | 公告 | |
| 华阳智能 | 43.3(0.09%) | 42.61(-1.59%) | 42.38(-0.54%) | 42.87(1.16%) | 43.72(1.98%) | 0 | 40.84 | 7.04% | 47.35 | -7.67% | 3.16% | -11.07% | -4.01% | -14.88 | -10.97 | 5.45% | -11.37% | HL K1 K2 | 公告 | |
| 水羊股份 | 21.63(2.41%) | 21.89(1.2%) | 22.44(2.51%) | 21.85(-2.63%) | 22.08(1.05%) | 0 | 15.85 | 39.35% | 18.95 | 16.52% | 15.6% | -1.6% | 6.16% | 0 | -0.71 | 16.46% | -4.37% | HL K1 K2 | 公告 | |
| 南华期货 | 19.15(-0.78%) | 19.88(3.81%) | 19.43(-2.26%) | 19.12(-1.6%) | 19.26(0.73%) | 0 | 16.39 | 17.5% | 19.57 | -1.57% | 5.3% | -4.94% | -0.06% | -2.23 | -0.43 | 5.65% | -5.45% | HL K1 K2 | 公告 | |
| 北方股份 | 25.48(2.17%) | 24.71(-3.02%) | 24.78(0.28%) | 24.59(-0.77%) | 25.04(1.83%) | 0 | 20.78 | 20.48% | 24.02 | 4.26% | 2.2% | -11.83% | -2.36% | -2.57 | -5.51 | 3.22% | -11.83% | HL K1 K2 | 公告 | |
| 中科环保 | 5.88(-0.34%) | 5.62(-4.42%) | 5.53(-1.6%) | 5.6(1.27%) | 5.68(1.43%) | 0 | 5.14 | 10.45% | 5.49 | 3.5% | 9.02% | -3.73% | 3.5% | -3.31 | 0 | 9.86% | -9.55% | HL K1 K2 | 公告 | |
| 荣昌生物 | 81.5(-6.02%) | 80.9(-0.74%) | 81.9(1.24%) | 80.53(-1.67%) | 82.4(2.32%) | 0 | 61.39 | 34.22% | 76.71 | 7.41% | 2.32% | -17.35% | -6.98% | -49.84 | -12.2 | 4.17% | -18.32% | HL K1 K2 | 公告 | |
| 光威复材 | 31.12(0.16%) | 30.2(-2.96%) | 29.94(-0.86%) | 30.34(1.34%) | 30.53(0.63%) | 0 | 29.38 | 3.92% | 31.52 | -3.15% | 8.45% | -1.9% | 3.75% | -4.55 | 0 | 9.39% | -3.84% | HL K1 K2 | 公告 | |
| 汇创达 | 41.88(-1.69%) | 42.78(2.15%) | 42.26(-1.22%) | 42.33(0.17%) | 42.94(1.44%) | 0 | 28.99 | 48.11% | 33.2 | 29.33% | 11.21% | -8.05% | 0.12% | -20.51 | 0 | 11.71% | -8.75% | HL K1 K2 | 公告 | |
| 海川智能 | 27.42(-9.21%) | 28.37(3.46%) | 28.64(0.95%) | 28.88(0.84%) | 29.98(3.81%) | 0 | 21.76 | 37.76% | 25.3 | 18.51% | 12.37% | -11.56% | 2.62% | -34.21 | -1.14 | 13.6% | -17.61% | HL K1 K2 | 公告 | |
| 铁建重工 | 5.02(-0.99%) | 4.93(-1.79%) | 4.97(0.81%) | 4.97(0%) | 5.05(1.61%) | 0 | 4.53 | 11.48% | 5.14 | -1.75% | 2.43% | -5.25% | -0.77% | -0.51 | -0.64 | 3.27% | -5.43% | HL K1 K2 | 公告 | |
| 高争民爆 | 36.39(4%) | 35.72(-1.84%) | 36.71(2.77%) | 36.31(-1.09%) | 36.55(0.66%) | 0 | 31.73 | 15.17% | 37.41 | -2.31% | 6.22% | -4.92% | 1.5% | 0 | -5.68 | 6.47% | -6.71% | HL K1 K2 | 公告 | |
| 川恒股份 | 35(-0.46%) | 34.17(-2.37%) | 35.13(2.81%) | 35.38(0.71%) | 35.44(0.17%) | 0 | 25.38 | 39.65% | 28.31 | 25.19% | 3.72% | -8.99% | -2.01% | -10.69 | -6.87 | 6.46% | -13.24% | HL K1 K2 | 公告 | |
| 新兴装备 | 34.56(-0.8%) | 34.95(1.13%) | 34.23(-2.06%) | 35.2(2.83%) | 35.4(0.57%) | 0 | 32.52 | 8.84% | 36.09 | -1.9% | 10.87% | 0% | 4.81% | 0 | 0 | 11.95% | -0.39% | HL K1 K2 | 公告 | |
| 创业慧康 | 4.74(-1.46%) | 4.68(-1.27%) | 4.79(2.35%) | 5.05(5.43%) | 5.09(0.79%) | 0 | 5.13 | -0.69% | 5.92 | -14.01% | 8.76% | -7.79% | 0.75% | -1.79 | -1.24 | 8.99% | -9.59% | HL K1 K2 | 公告 | |
| 中金黄金 | 23.16(2.48%) | 21.88(-5.53%) | 22.62(3.38%) | 22.72(0.44%) | 22.87(0.66%) | 0 | 15.63 | 46.3% | 17.66 | 29.52% | 9.48% | -1.25% | 3.65% | 0 | 0 | 10.59% | -1.97% | HL K1 K2 | 公告 | |
| 中国电研 | 29.01(-1.02%) | 27.91(-3.79%) | 28.17(0.93%) | 28.15(-0.07%) | 28.9(2.66%) | 0 | 24.63 | 17.34% | 27.6 | 4.7% | 4.41% | -7.93% | -0.49% | -5.1 | -4.77 | 4.98% | -8.69% | HL K1 K2 | 公告 | |
| 紫金矿业 | 31.41(-0.91%) | 30.32(-3.47%) | 30.87(1.81%) | 30.97(0.32%) | 31.12(0.48%) | 0 | 20.83 | 49.42% | 23.34 | 33.31% | 11.14% | -1.83% | 3.97% | -0.93 | 0 | 12.63% | -2.6% | HL K1 K2 | 公告 | |
| 爱乐达 | 26.61(-0.71%) | 26.33(-1.05%) | 26.12(-0.8%) | 26.55(1.65%) | 26.75(0.75%) | 0 | 20.67 | 29.43% | 24.16 | 10.7% | 6.96% | -4.87% | 2.37% | -3.99 | 0 | 9.01% | -4.87% | HL K1 K2 | 公告 | |
| 凯中精密 | 15.38(-1.54%) | 15.06(-2.08%) | 15.17(0.73%) | 15.22(0.33%) | 15.67(2.96%) | 0 | 14.34 | 9.28% | 16.16 | -3.05% | 4.05% | -14.93% | -2.13% | -4.15 | -4.78 | 6.17% | -16.11% | HL K1 K2 | 公告 | |
| 贝达药业 | 46.53(-2.45%) | 45.55(-2.11%) | 46.44(1.95%) | 46.58(0.3%) | 47.3(1.55%) | 0 | 53.55 | -11.67% | 60.95 | -22.4% | 3.84% | -13.18% | -4.67% | -9.53 | -16.44 | 4.53% | -14.7% | HL K1 K2 | 公告 | |
| 豪能股份 | 12.85(-1.15%) | 12.34(-3.97%) | 12.38(0.32%) | 12.25(-1.05%) | 12.76(4.16%) | 0 | 12.85 | -0.71% | 15.09 | -15.42% | 8.41% | -4.78% | 2.07% | -5.76 | 0 | 10.86% | -6.04% | HL K1 K2 | 公告 | |
| 品茗科技 | 126.75(-18.67%) | 112.02(-11.62%) | 126.8(13.19%) | 130.78(3.14%) | 125.6(-3.96%) | 0 | 52.6 | 138.78% | 75.67 | 65.98% | 12.12% | -30.22% | -16.21% | -83.42 | -40.94 | 13.23% | -33.54% | HL K1 K2 | 公告 | |
| 御银股份 | 6.66(1.99%) | 7.08(6.31%) | 6.92(-2.26%) | 6.85(-1.01%) | 7.03(2.63%) | 0 | 5.84 | 20.4% | 7.15 | -1.72% | 9.33% | -2.5% | 2.77% | 0 | -1.21 | 10.19% | -3.03% | HL K1 K2 | 公告 | |
| 钢研纳克 | 17.13(1.3%) | 16.51(-3.62%) | 16.01(-3.03%) | 16.16(0.94%) | 16.45(1.79%) | 0 | 14.24 | 15.55% | 16.52 | -0.45% | 4.44% | -3.97% | 0.38% | -3.91 | -0.88 | 4.78% | -4.64% | HL K1 K2 | 公告 | |
| 佰奥智能 | 52.8(0.44%) | 52.72(-0.15%) | 52.95(0.44%) | 52.3(-1.23%) | 53.05(1.43%) | 0 | 39.29 | 35.01% | 45.94 | 15.49% | 9.45% | -0.02% | 3.2% | -0.56 | 0 | 10.98% | -1.7% | HL K1 K2 | 公告 | |
| 中国铁建 | 7.78(-0.38%) | 7.73(-0.64%) | 7.76(0.39%) | 7.78(0.26%) | 7.8(0.26%) | 0 | 7.72 | 1.07% | 8.07 | -3.37% | 1.56% | -3.23% | -0.31% | -0.02 | -0.58 | 1.83% | -3.35% | HL K1 K2 | 公告 | |
| 中新赛克 | 29.66(-1.69%) | 28.42(-4.18%) | 28.37(-0.18%) | 28.56(0.67%) | 28.61(0.18%) | 0 | 25.72 | 11.22% | 28.78 | -0.6% | 0.85% | -12.96% | -5.09% | -3.7 | -8.8 | 3.29% | -12.96% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 18.88(-2.73%) | 18.33(-2.91%) | 18.54(1.15%) | 18.47(-0.38%) | 18.52(0.27%) | 0 | 20.72 | -10.61% | 23.76 | -22.04% | 1.04% | -11.77% | -5.03% | -6.13 | -2.86 | 2.32% | -15.36% | HL K1 K2 | 公告 | |
| 德才股份 | 25.7(-0.77%) | 26.11(1.6%) | 26.01(-0.38%) | 25.63(-1.46%) | 25.82(0.74%) | 0 | 16.51 | 56.37% | 19.76 | 30.66% | 5.56% | -15.04% | -6.23% | -9.93 | -8.54 | 6.52% | -14.7% | HL K1 K2 | 公告 | |
| 壶化股份 | 29.62(0.65%) | 29.53(-0.3%) | 29.91(1.29%) | 29.52(-1.3%) | 31.1(5.35%) | 0 | 24.54 | 26.74% | 27.94 | 11.33% | 22.83% | 0% | 11.52% | 0 | 0 | 26.32% | -1.08% | HL K1 K2 | 公告 | |
| 皇马科技 | 14.23(0.49%) | 14.06(-1.19%) | 14.19(0.92%) | 14.1(-0.63%) | 14.38(1.99%) | 0 | 13.1 | 9.74% | 15.34 | -6.28% | 2.28% | -15.91% | -3.87% | -1.76 | -6.44 | 3.9% | -16.15% | HL K1 K2 | 公告 | |
| 中科飞测 | 149.4(-2.99%) | 150.2(0.54%) | 151.9(1.13%) | 147(-3.23%) | 147.34(0.23%) | 0 | 89.86 | 63.96% | 108.9 | 35.3% | 28.82% | -4.32% | 13.44% | -53.1 | 0 | 32.5% | -7.33% | HL K1 K2 | 公告 | |
| 中威电子 | 10.59(-6.2%) | 9.97(-5.85%) | 11.01(10.43%) | 10.88(-1.18%) | 11.72(7.72%) | 0 | 8.07 | 45.18% | 9.7 | 20.84% | 17.55% | -12.86% | 5.72% | -10.91 | 0 | 18.62% | -14.2% | HL K1 K2 | 公告 | |
| 天山电子 | 26.27(-1.98%) | 25.83(-1.67%) | 26.4(2.21%) | 26.16(-0.91%) | 25.97(-0.73%) | 0 | 21.92 | 18.46% | 26.56 | -2.22% | 2.57% | -12.41% | -3.95% | -12.02 | -3.27 | 3.47% | -15.6% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 凡拓数创 | 25.77(-0.58%) | 25.19(-2.25%) | 25.41(0.87%) | 25.93(2.05%) | 26.41(1.85%) | 0 | 23.78 | 11.07% | 26.72 | -1.15% | 4.84% | -17.78% | -6.71% | -16.29 | -9.13 | 6.84% | -18.69% | HL K1 K2 | 公告 | |
| 峰岹科技 | 186.5(-3.02%) | 184(-1.34%) | 186.3(1.25%) | 182.05(-2.28%) | 182.82(0.42%) | 0 | 192.82 | -5.19% | 232.92 | -21.51% | 11.66% | -5.25% | 0.28% | -45.86 | 0 | 12.32% | -6.1% | HL K1 K2 | 公告 | |
| 京仪装备 | 101.41(-4.15%) | 102.97(1.54%) | 105.4(2.36%) | 101.81(-3.41%) | 100.5(-1.29%) | 0 | 65.42 | 53.63% | 79.36 | 26.63% | 14.73% | -5.01% | 3.94% | -46.67 | 0 | 17.39% | -10.27% | HL K1 K2 | 公告 | |
| 香溢融通 | 9.23(0%) | 9.27(0.43%) | 9.18(-0.97%) | 9.14(-0.44%) | 9.29(1.64%) | 0 | 9.27 | 0.26% | 10.12 | -8.21% | 1.64% | -10.76% | -3.37% | -2.06 | -2.27 | 3.22% | -11.52% | HL K1 K2 | 公告 | |
| 福光股份 | 29.4(-0.14%) | 31.12(5.85%) | 30.51(-1.96%) | 31.54(3.38%) | 30.8(-2.35%) | 0 | 30.24 | 1.87% | 35.86 | -14.11% | 17.42% | -2.35% | 8.17% | 0 | 0 | 18.46% | -4.32% | HL K1 K2 | 公告 | |
| 纳芯微 | 152.02(-1.18%) | 148.16(-2.54%) | 149.77(1.09%) | 149.38(-0.26%) | 148.95(-0.29%) | 0 | 158.73 | -6.16% | 184.55 | -19.29% | 7.14% | -7.6% | -1.67% | -32.6 | -6.78 | 8.32% | -8.82% | HL K1 K2 | 公告 | |
| 中航机载 | 12.75(0.55%) | 12.83(0.63%) | 12.7(-1.01%) | 12.9(1.57%) | 13.12(1.71%) | 0 | 11.54 | 13.74% | 12.31 | 6.6% | 10.16% | 0% | 5.77% | 0 | 0 | 10.25% | -1.13% | HL K1 K2 | 公告 | |
| 哈铁科技 | 9.53(0.11%) | 9.46(-0.73%) | 9.48(0.21%) | 9.53(0.53%) | 9.57(0.42%) | 0 | 9.69 | -1.22% | 10.14 | -5.63% | 1.16% | -5.06% | -1.66% | -1.38 | -1.06 | 2.03% | -5.62% | HL K1 K2 | 公告 | |
| 金百泽 | 27.37(-1.51%) | 26.9(-1.72%) | 27.04(0.52%) | 26.71(-1.22%) | 26.82(0.41%) | 0 | 24.81 | 8.1% | 28.4 | -5.58% | 0.41% | -16.99% | -7.25% | -15.18 | -8.86 | 2.76% | -17.43% | HL K1 K2 | 公告 | |
| 百达精工 | 11.48(1.15%) | 11.26(-1.92%) | 11.22(-0.36%) | 11.44(1.96%) | 11.76(2.8%) | 0 | 10.08 | 16.71% | 10.99 | 6.97% | 6.62% | -3.69% | 0.65% | -3.54 | -1.35 | 7.79% | -4.62% | HL K1 K2 | 公告 | |
| 世华科技 | 34.99(0%) | 34.3(-1.97%) | 34.65(1.02%) | 34.69(0.12%) | 34.9(0.61%) | 0 | 28.7 | 21.6% | 33.31 | 4.77% | 6.4% | -3.99% | 0.27% | -7.03 | -1.59 | 6.4% | -4.77% | HL K1 K2 | 公告 | |
| 光环新网 | 13.07(-2.68%) | 12.54(-4.06%) | 12.62(0.64%) | 12.5(-0.95%) | 12.58(0.64%) | 0 | 14.04 | -10.39% | 16.17 | -22.2% | 0.64% | -6.33% | -2.85% | -8.79 | -0.37 | 3.71% | -7.43% | HL K1 K2 | 公告 | |
| 嘉化能源 | 8.25(0.24%) | 8.24(-0.12%) | 8.26(0.24%) | 8.35(1.09%) | 8.36(0.12%) | 0 | 8.03 | 4.17% | 8.5 | -1.64% | 2.33% | -8.43% | -1.56% | -0.26 | -1.84 | 3.08% | -9.43% | HL K1 K2 | 公告 | |
| 利通电子 | 26.77(-2.8%) | 26.1(-2.5%) | 26.39(1.11%) | 25.93(-1.74%) | 26.1(0.66%) | 0 | 23.12 | 12.87% | 27.09 | -3.66% | 6.27% | -10.09% | -2.27% | -16.38 | -3.06 | 6.4% | -11.35% | HL K1 K2 | 公告 | |
| 海天股份 | 10.8(1.69%) | 10.26(-5%) | 10.07(-1.85%) | 9.99(-0.79%) | 10.11(1.2%) | 0 | 8.22 | 22.99% | 9.61 | 5.17% | 1.2% | -36.65% | -8.76% | -2.59 | -5.6 | 2.43% | -38.62% | HL K1 K2 | 公告 | |
| 香农芯创 | 133.49(-5.99%) | 128.9(-3.44%) | 137.56(6.72%) | 140.53(2.16%) | 133.2(-5.22%) | 0 | 54.43 | 144.71% | 75.77 | 75.79% | 9.05% | -31.98% | -9.6% | -59.63 | -60.86 | 10.19% | -34.89% | HL K1 K2 | 公告 | |