股票 09-16 09-17 09-18 09-19 新价(09-22) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
图南股份 27.23(-0.07%) 28.49(4.63%) 28.6(0.39%) 28.5(-0.35%) 28.57(0.25%) 0 22.44 27.32% 25.12 13.73% 5.78% -8.69% -1.17% -4.37 -5.95 7.57% -12.76% HL   K1   K2 公告
新城市 13.8(1.69%) 13.66(-1.01%) 13.15(-3.73%) 13.17(0.15%) 13.26(0.68%) 0 11.48 15.53% 13.85 -4.23% 0.84% -26.37% -11.06% -5.28 -6.83 2% -26.37% HL   K1   K2 公告
交大思诺 28.75(2.28%) 28.38(-1.29%) 27.87(-1.8%) 27.7(-0.61%) 27.45(-0.9%) 0 26.11 5.12% 28.44 -3.5% 2.5% -7.73% -2.83% -5.64 -2.64 3.82% -9.14% HL   K1   K2 公告
豪江智能 19.19(2.57%) 19.26(0.36%) 18.86(-2.08%) 18.51(-1.86%) 18.51(0%) 0 16.58 11.67% 18.86 -1.88% 0% -19.45% -8.88% -3.22 -9.51 0.98% -19.35% HL   K1   K2 公告
智洋创新 28.2(6.5%) 30.05(6.56%) 28.68(-4.56%) 29.27(2.06%) 29.22(-0.17%) 0 16.75 74.47% 20.23 44.45% 23.6% -2.76% 12.24% 0 0 25.89% -4.38% HL   K1   K2 公告
华脉科技 15.73(2.28%) 15.71(-0.13%) 15.58(-0.83%) 15.4(-1.16%) 15.44(0.26%) 0 13.43 14.93% 16.02 -3.64% 0.72% -11.21% -4.65% -2.7 -2.94 3.35% -13.36% HL   K1   K2 公告
青木科技 78.75(7.83%) 79.29(0.69%) 75.22(-5.13%) 75.94(0.96%) 75.2(-0.97%) 0 49.85 50.86% 63.35 18.7% 32.82% -5.16% 14.93% 0 0 35.03% -8.08% HL   K1   K2 公告
光莆股份 13.33(2.93%) 13.57(1.8%) 13.47(-0.74%) 13.56(0.67%) 13.54(-0.15%) 0 11.75 15.22% 13.67 -0.92% 7.72% -6.1% 0.15% 0 -2.44 9.37% -7.01% HL   K1   K2 公告
万祥科技 15.17(2.5%) 15.34(1.12%) 15.14(-1.3%) 14.95(-1.25%) 15.19(1.61%) 0 13.86 9.57% 15.32 -0.87% 7.12% -12.35% -3.38% 0.55 -5.43 8.58% -15.04% HL   K1   K2 公告
海象新材 20.74(2.12%) 20.55(-0.92%) 20.6(0.24%) 21.3(3.4%) 20.5(-3.76%) 0 16.31 25.69% 18.01 13.81% 1.84% -7.11% -2.5% -2.38 -1.79 3.17% -8.36% HL   K1   K2 公告
迈信林 59.26(-0.49%) 61.8(4.29%) 64.02(3.59%) 63.85(-0.27%) 64.58(1.14%) 0 45.3 42.55% 56.74 13.82% 26.11% -2.24% 11.3% 0 0 29.03% -6.41% HL   K1   K2 公告
大连友谊 8.78(1.27%) 8.59(-2.16%) 8.18(-4.77%) 8.09(-1.1%) 7.96(-1.61%) 0 6.35 25.39% 8.01 -0.62% 0% -21.5% -13.72% -4.99 -3.75 0.63% -24.62% HL   K1   K2 公告
英杰电气 48.66(-0.16%) 49.14(0.99%) 48.27(-1.77%) 47.48(-1.64%) 47.59(0.23%) 0 47.85 -0.55% 53.81 -11.56% 1.49% -8.16% -4.45% -15.85 -7.63 3.19% -10.21% HL   K1   K2 公告
芯动联科 75.64(0.85%) 78.81(4.19%) 79.98(1.48%) 77.46(-3.15%) 78.58(1.45%) 0 57.38 36.95% 67.13 17.06% 19.84% -9.51% 2.61% -3.75 -10.47 21.92% -11.5% HL   K1   K2 公告
开普检测 22.18(1.32%) 22.11(-0.32%) 21.74(-1.67%) 21.6(-0.64%) 21.38(-1.02%) 0 19.42 10.08% 21.06 1.51% 1.42% -8.55% -3.57% -4.94 -2.79 2% -10.73% HL   K1   K2 公告
大全能源 30.35(0.8%) 30.67(1.05%) 29.63(-3.39%) 29.51(-0.4%) 28.65(-2.91%) 0 21.96 30.44% 25.81 10.99% 16.56% -16.69% -1.76% -18.79 -3.32 17.37% -19.84% HL   K1   K2 公告
科大讯飞 52.27(1.3%) 52.4(0.25%) 52.58(0.34%) 52.8(0.42%) 53.2(0.76%) 0 47.32 12.43% 51.73 2.84% 9.62% -0.93% 3.75% -0.92 0 10.4% -5.3% HL   K1   K2 公告
贝仕达克 18.77(2.51%) 18.94(0.91%) 18.31(-3.33%) 18(-1.69%) 18.2(1.11%) 0 20.23 -10.03% 23.89 -23.82% 1.11% -11.65% -5.21% -2.81 -3.65 1.9% -15.31% HL   K1   K2 公告
云从科技 16.66(2.21%) 17.22(3.36%) 17.05(-0.99%) 16.9(-0.88%) 17.45(3.25%) 0 13.22 31.99% 16.46 6.02% 12.44% -4.54% 3.37% 0.17 -0.89 14.95% -9.96% HL   K1   K2 公告
莱伯泰科 36.4(1.56%) 36.43(0.08%) 36.43(0%) 35.42(-2.77%) 35.53(0.31%) 0 30.6 16.12% 34.96 1.63% 2.51% -14.41% -5.62% -2.07 -10.18 3.83% -15.36% HL   K1   K2 公告
狄耐克 13.85(3.2%) 13.79(-0.43%) 13.39(-2.9%) 13.19(-1.49%) 13.36(1.29%) 0 11.58 15.37% 13.17 1.41% 1.29% -13.36% -5.1% -0.78 -3.78 2.3% -13.7% HL   K1   K2 公告
电连技术 56.44(6.67%) 59.45(5.33%) 57.36(-3.52%) 58.71(2.35%) 57(-2.91%) 0 49.26 15.71% 56.73 0.48% 23.54% -4.12% 12.49% 0 0 24.84% -5.61% HL   K1   K2 公告
金禄电子 30.27(3.52%) 30.06(-0.69%) 29.79(-0.9%) 29.12(-2.25%) 29.04(-0.27%) 0 21.89 32.69% 24.72 17.48% 11.61% -4.06% 2.66% -3.89 -0.1 13.88% -5.28% HL   K1   K2 公告
呈和科技 31.86(-1.36%) 31.83(-0.09%) 31.7(-0.41%) 32.1(1.26%) 32.12(0.06%) 0 35.71 -10.05% 40.93 -21.52% 1.32% -7.41% -3.04% -5.46 -3.81 4.02% -8.88% HL   K1   K2 公告
致远互联 29.08(3.64%) 28.15(-3.2%) 27.69(-1.63%) 26.87(-2.96%) 26.65(-0.82%) 0 24.64 8.17% 30.4 -12.34% 3.13% -21.8% -9.7% -0.91 -12.78 4.88% -22.87% HL   K1   K2 公告
云鼎科技 12.18(0.25%) 11.97(-1.72%) 11.76(-1.75%) 11.66(-0.85%) 11.67(0.09%) 0 10.47 11.41% 12.01 -2.79% 0.09% -12.91% -5.98% -0.98 -3.02 2.28% -15.13% HL   K1   K2 公告
传音控股 89.61(0.91%) 89.21(-0.45%) 93(4.25%) 92.1(-0.97%) 95(3.15%) 0 81.8 16.14% 91.64 3.67% 18.88% 0% 10.19% 0 0 19.95% -3.74% HL   K1   K2 公告
禾迈股份 114.42(-1.3%) 114.6(0.16%) 111.65(-2.57%) 111.14(-0.46%) 109.85(-1.16%) 0 102.2 7.49% 111.73 -1.68% 0.41% -11.7% -3.08% -44.83 -5.72 2.09% -12.71% HL   K1   K2 公告
深圳瑞捷 19.35(1.74%) 19.35(0%) 18.7(-3.36%) 18.68(-0.11%) 18.64(-0.21%) 0 17.35 7.45% 19.3 -3.43% 0.92% -11.53% -4.31% -4.83 -2.2 3.21% -12.82% HL   K1   K2 公告
东华能源 8.45(0.12%) 8.45(0%) 8.44(-0.12%) 8.81(4.38%) 8.63(-2.04%) 0 8.89 -2.9% 9.98 -13.55% 2.25% -14.3% -2.68% -1.92 -2.2 3.6% -14.55% HL   K1   K2 公告
海昌新材 26.99(11.62%) 26.08(-3.37%) 27.23(4.41%) 25.85(-5.07%) 25.31(-2.09%) 0 13.52 87.24% 17.35 45.89% 14.37% -18.04% -2.28% 0 -11.01 16.47% -21.25% HL   K1   K2 公告
瑞松科技 36.8(-0.54%) 38.15(3.67%) 38.7(1.44%) 39.2(1.29%) 40.89(4.31%) 0 31.58 29.5% 39.24 4.22% 19.18% 0% 11.71% 0 0 24.13% -3.22% HL   K1   K2 公告
欣天科技 14.47(2.05%) 14.55(0.55%) 14.25(-2.06%) 14.05(-1.4%) 14.06(0.07%) 0 12.38 13.56% 14.26 -1.38% 1.37% -10.27% -4.7% -1.93 -2.98 2.18% -11.01% HL   K1   K2 公告
深信服 122.06(-2.92%) 121.48(-0.48%) 121(-0.4%) 119.13(-1.55%) 120.44(1.1%) 0 81.85 47.15% 100.79 19.49% 17.47% -7% 4.26% -8.06 -3.56 20.68% -10.11% HL   K1   K2 公告
益方生物 35.45(-2.56%) 34.73(-2.03%) 34.32(-1.18%) 33.93(-1.14%) 33.71(-0.65%) 0 21.03 60.3% 27.37 23.18% 0% -21.71% -12.99% -31.45 -15.95 11.25% -25.91% HL   K1   K2 公告
新柴股份 13.79(1.85%) 13.84(0.36%) 13.83(-0.07%) 13.41(-3.04%) 13.34(-0.52%) 0 11.11 20.12% 13.42 -0.58% 1.21% -11.36% -3.67% -0.09 -2.66 2.62% -16.57% HL   K1   K2 公告
中达安 15.4(5.26%) 15.18(-1.43%) 14.67(-3.36%) 14.67(0%) 14.52(-1.02%) 0 10.68 35.92% 12.21 18.95% 5.52% -5.71% 0.82% -1.26 -0.52 7.96% -7.98% HL   K1   K2 公告
海格通信 13.51(-0.52%) 13.35(-1.18%) 13.09(-1.95%) 13.2(0.84%) 13.27(0.53%) 0 11.42 16.15% 12.87 3.11% 8.68% -9.36% -3.12% -0.53 -2.1 10.77% -11.42% HL   K1   K2 公告
蓝晓科技 54(0.33%) 55.17(2.17%) 54.05(-2.03%) 56.84(5.16%) 55.78(-1.86%) 0 47.33 17.84% 51.61 8.07% 10.26% -1.86% 3.8% -3.26 0 11.34% -3.58% HL   K1   K2 公告
鸥玛软件 19.43(1.09%) 19.39(-0.21%) 19.14(-1.29%) 18.85(-1.52%) 18.75(-0.53%) 0 17.72 5.79% 19.61 -4.37% 0% -11.43% -6.06% -3.14 -4.43 0.81% -11.56% HL   K1   K2 公告
派瑞股份 14.61(0.83%) 14.62(0.07%) 14.44(-1.23%) 14.22(-1.52%) 14.25(0.21%) 0 14.35 -0.69% 15.75 -9.53% 0.64% -11.21% -5.51% -1.99 -3.58 1.86% -12.31% HL   K1   K2 公告
威海广泰 10.2(0.79%) 10.27(0.69%) 10.15(-1.17%) 10.07(-0.79%) 10.03(-0.4%) 0 10.23 -1.98% 11.06 -9.35% 0% -9.07% -4.84% -1.94 -1.99 0.5% -10.45% HL   K1   K2 公告
海尔生物 33.11(-0.57%) 33.13(0.06%) 32.51(-1.87%) 32.59(0.25%) 32.62(0.09%) 0 31.39 3.93% 33.97 -3.97% 1.12% -8.52% -3.26% -8.24 -5.07 1.94% -11.33% HL   K1   K2 公告
中航西飞 24.83(-0.32%) 24.7(-0.52%) 24.56(-0.57%) 25.04(1.95%) 24.89(-0.6%) 0 24.88 0.06% 27.14 -8.29% 1.34% -14.88% -7.49% -14.32 -9.59 1.8% -15.51% HL   K1   K2 公告
游族网络 12.55(-0.08%) 12.61(0.48%) 12.3(-2.46%) 12.13(-1.38%) 11.87(-2.14%) 0 10.3 15.24% 12.45 -4.67% 0% -31.43% -20.92% -15.96 -8.33 1.28% -34.6% HL   K1   K2 公告
朗玛信息 15.1(1.96%) 14.99(-0.73%) 14.64(-2.33%) 14.96(2.19%) 14.73(-1.54%) 0 14.37 2.49% 16.35 -9.93% 0.61% -12.99% -4.86% -1.75 -3.34 2.29% -15.2% HL   K1   K2 公告
光大嘉宝 3.3(0.61%) 3.3(0%) 3.18(-3.64%) 3.17(-0.31%) 3.13(-1.26%) 0 2.96 5.65% 3.54 -11.58% 7.56% -5.15% 1.68% -1.2 -0.17 8.68% -7.4% HL   K1   K2 公告
甘咨询 9.44(1.4%) 9.38(-0.64%) 9.18(-2.13%) 9.1(-0.87%) 9.09(-0.11%) 0 8.61 5.57% 9.62 -5.53% 0% -6.29% -3.43% -0.45 -0.7 0.78% -7.81% HL   K1   K2 公告
西山科技 67.62(0.46%) 67.1(-0.77%) 65.88(-1.82%) 65.75(-0.2%) 65.25(-0.76%) 0 62.36 4.64% 66.99 -2.59% 0% -12.57% -5.57% -4.15 -13.15 0.54% -14.11% HL   K1   K2 公告
天箭科技 34.2(0.71%) 34.34(0.41%) 33.8(-1.57%) 33.87(0.21%) 34.17(0.89%) 0 30.02 13.81% 35.38 -3.43% 1.09% -16.92% -8.65% -17.49 -17.34 2.52% -17.98% HL   K1   K2 公告
本川智能 48.4(0.83%) 48.58(0.37%) 47.59(-2.04%) 46.8(-1.66%) 46.79(-0.02%) 0 37.64 24.31% 43.18 8.37% 8.86% -6.38% -1.75% -16.97 -3.93 10.75% -7.51% HL   K1   K2 公告
汇成股份 13.25(1.3%) 13.56(2.34%) 15.48(14.16%) 15.12(-2.33%) 15.23(0.73%) 0 7.5 103.02% 9.05 68.29% 25.35% -1.61% 11.99% 0 -1.58 27.34% -6.39% HL   K1   K2 公告
优利德 36.2(2.2%) 36.61(1.13%) 35.88(-1.99%) 36.58(1.95%) 36.93(0.96%) 0 33.78 9.33% 36.79 0.39% 9.42% -0.73% 2.72% 0 -4.64 11.03% -1.65% HL   K1   K2 公告
好利科技 14.96(0.27%) 14.91(-0.33%) 14.47(-2.95%) 14.45(-0.14%) 14.24(-1.45%) 0 11.94 19.27% 13.91 2.4% 0% -9.87% -5.18% -0.65 -0.97 0.99% -11.06% HL   K1   K2 公告
芯瑞达 21.11(1.98%) 21.6(2.32%) 21.19(-1.9%) 20.88(-1.46%) 20.9(0.1%) 0 18.88 10.68% 20.78 0.59% 2.35% -12% -3.13% -4.13 -2.76 3.72% -13.85% HL   K1   K2 公告
时代电气 48.29(-0.74%) 48.37(0.17%) 48.12(-0.52%) 48.5(0.79%) 48.64(0.29%) 0 42.97 13.2% 46.66 4.24% 9.85% -3.09% 2.35% -6.78 -4.4 10.42% -5.99% HL   K1   K2 公告
本立科技 24.2(2.02%) 24.01(-0.79%) 23.16(-3.54%) 23.38(0.95%) 22.79(-2.52%) 0 20.45 11.45% 22.54 1.09% 0% -12.31% -5.27% -6.4 -1.9 1.83% -13.61% HL   K1   K2 公告
信音电子 21.32(1.09%) 21.36(0.19%) 21.02(-1.59%) 20.93(-0.43%) 20.98(0.24%) 0 19.13 9.68% 21.31 -1.53% 4.95% -5.28% -0.94% -1.42 -1.97 6.44% -5.83% HL   K1   K2 公告
熵基科技 34.38(3.77%) 34.52(0.41%) 34.08(-1.27%) 35.03(2.79%) 35.31(0.8%) 0 23.89 47.83% 27.36 29.07% 20.31% -1.51% 9.27% 0 0 22.48% -8.29% HL   K1   K2 公告
北斗星通 29.92(0.5%) 29.68(-0.8%) 29.33(-1.18%) 29.41(0.27%) 29.33(-0.27%) 0 26.63 10.15% 29.16 0.58% 1.14% -11.34% -4.58% -10.41 -2.72 2.91% -14.09% HL   K1   K2 公告
颀中科技 12.18(0.74%) 12.33(1.23%) 12.6(2.19%) 12.4(-1.59%) 12.42(0.16%) 0 11.25 10.42% 12.35 0.6% 8.28% -1.58% 2.27% 0 -0.18 9.04% -6.12% HL   K1   K2 公告
中船防务 26.74(-2.05%) 26.92(0.67%) 26.28(-2.38%) 26.5(0.84%) 26.29(-0.79%) 0 24.09 9.12% 26.08 0.79% 0.04% -12.31% -6.6% -9.61 -7.09 1.04% -12.72% HL   K1   K2 公告
瑞贝卡 3.17(2.92%) 3.15(-0.63%) 3.11(-1.27%) 3.06(-1.61%) 3.04(-0.65%) 0 3.28 -7.32% 3.79 -19.85% 0.66% -5% -2.07% -0.4 -0.14 1.33% -5.59% HL   K1   K2 公告
中航光电 38.99(0.23%) 39.79(2.05%) 40.37(1.46%) 41.42(2.6%) 41.54(0.29%) 0 37.49 10.8% 40.54 2.47% 7.17% -2.67% 2.64% -6.81 -4.28 7.78% -3.37% HL   K1   K2 公告
龙源技术 7.38(0.41%) 7.39(0.14%) 7.26(-1.76%) 7.22(-0.55%) 7.15(-0.97%) 0 6.87 4.12% 7.56 -5.39% 0% -10.62% -5.8% -0.35 -1.63 0.99% -11.62% HL   K1   K2 公告
美腾科技 25.9(1.93%) 25.76(-0.54%) 25.44(-1.24%) 24.95(-1.93%) 24.7(-1%) 0 22.42 10.18% 24.52 0.72% 0% -11.53% -5.94% -1 -4.45 0.41% -12.41% HL   K1   K2 公告
美利云 12.89(-0.85%) 12.78(-0.85%) 12.55(-1.8%) 12.28(-2.15%) 12.37(0.73%) 0 11.54 7.21% 13.87 -10.84% 0.73% -19.88% -10.61% -6.51 -2.81 1.89% -21.31% HL   K1   K2 公告
爱迪特 46.5(1.09%) 46.15(-0.75%) 44.9(-2.71%) 44.64(-0.58%) 44.48(-0.36%) 0 39.3 13.19% 44.02 1.03% 0% -11.39% -6.05% -3.05 -8.45 0.98% -12.44% HL   K1   K2 公告
航天信息 8.49(0.95%) 8.49(0%) 8.32(-2%) 8.33(0.12%) 8.28(-0.6%) 0 8.79 -5.75% 9.49 -12.74% 0% -13.75% -7.8% -2.75 -2.57 0.73% -16.28% HL   K1   K2 公告
岳阳兴长 18.16(1%) 17.79(-2.04%) 17.28(-2.87%) 17.31(0.17%) 17.18(-0.75%) 0 15.39 11.63% 16.91 1.57% 7.64% -5.4% 1.04% -5.03 0 8.05% -7.14% HL   K1   K2 公告
和辉光电 2.79(0.72%) 2.84(1.79%) 2.82(-0.7%) 2.78(-1.42%) 2.76(-0.72%) 0 2.3 20.09% 2.49 10.88% 8.66% -3.5% 1.99% -0.11 0 8.66% -4.83% HL   K1   K2 公告
竞业达 22.2(1.37%) 22.06(-0.63%) 21.46(-2.72%) 21.38(-0.37%) 21.29(-0.42%) 0 20.78 2.45% 24.39 -12.71% 0.14% -14.87% -7.15% -2.1 -6.28 1.24% -15.75% HL   K1   K2 公告
长信科技 6.76(2.42%) 6.86(1.48%) 6.73(-1.9%) 6.66(-1.04%) 6.92(3.9%) 0 5.98 15.63% 6.57 5.28% 13.07% -1.14% 4.28% -0.1 -0.04 13.44% -3.62% HL   K1   K2 公告
万盛股份 10.28(0.59%) 10.27(-0.1%) 10.09(-1.75%) 10.2(1.09%) 10.23(0.29%) 0 7.73 32.39% 8.56 19.46% 1.39% -4.75% -1.36% -2.28 -0.29 2.1% -6.83% HL   K1   K2 公告
海南海药 6.02(1.35%) 5.96(-1%) 6.02(1.01%) 5.88(-2.33%) 5.74(-2.38%) 0 5.09 12.83% 5.98 -4.07% 0% -11.01% -5.57% -1.83 -1.02 0.7% -11.69% HL   K1   K2 公告
天能股份 31.86(0.92%) 31.6(-0.82%) 31.2(-1.27%) 31.6(1.28%) 30.77(-2.63%) 0 26.46 16.29% 29.02 6.03% 8.96% -9.98% 1.31% -16.06 0 9.11% -11.56% HL   K1   K2 公告
上海新阳 53.02(-0.13%) 54.25(2.32%) 53.98(-0.5%) 55.63(3.06%) 57.52(3.4%) 0 37.45 53.58% 42.71 34.66% 30.82% -4.29% 8.8% 0.3 -2.57 32.44% -8.52% HL   K1   K2 公告
三旺通信 27.05(2.85%) 26.74(-1.15%) 26.35(-1.46%) 26.39(0.15%) 26.38(-0.04%) 0 21.85 20.72% 24.69 6.84% 2.81% -8.66% -2.36% -2.13 -2.51 4.77% -11.15% HL   K1   K2 公告
国风新材 6.61(0.76%) 6.68(1.06%) 6.55(-1.95%) 6.68(1.98%) 6.65(-0.45%) 0 5.74 15.76% 6.87 -3.27% 1.53% -7.64% -3.17% -1.21 -1.3 3.91% -9.65% HL   K1   K2 公告
榕基软件 6.87(1.93%) 6.86(-0.15%) 6.64(-3.21%) 6.56(-1.2%) 6.62(0.91%) 0 6.33 4.55% 7.34 -9.85% 0.91% -10.18% -5.19% -1.35 -1.03 1.07% -12.2% HL   K1   K2 公告