|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中新赛克 | 28.35(1.87%) | 28.35(0%) | 27.92(-1.52%) | 28.65(2.61%) | 27.12(-5.34%) | 0 | 24.41 | 11.09% | 27.84 | -2.59% | 0.82% | -11.95% | -3.54% | -2.39 | -1.16 | 2.11% | -12.83% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 22.84(-1.89%) | 22.94(0.44%) | 22.49(-1.96%) | 22.99(2.22%) | 21.78(-5.26%) | 0 | 19.41 | 12.2% | 23.93 | -8.97% | 0% | -22.02% | -9.21% | -5.2 | -3.97 | 1.3% | -23.85% | HL K1 K2 | 公告 | |
| 壶化股份 | 24.16(0.17%) | 23.92(-0.99%) | 24(0.33%) | 23.58(-1.75%) | 22.98(-2.54%) | 0 | 23.48 | -2.11% | 27.13 | -15.29% | 0% | -14.25% | -7.53% | -2.38 | -4.83 | 0.35% | -14.35% | HL K1 K2 | 公告 | |
| 中科飞测 | 94.84(5.78%) | 101.85(7.39%) | 99.84(-1.97%) | 97.51(-2.33%) | 97.1(-0.42%) | 0 | 80.53 | 20.58% | 96.04 | 1.1% | 16.69% | -5.57% | 4.74% | 5.16 | -1.66 | 17.98% | -8.01% | HL K1 K2 | 公告 | |
| 中威电子 | 8.4(0.36%) | 8.09(-3.69%) | 8.2(1.36%) | 8.68(5.85%) | 9.03(4.03%) | 0 | 7.17 | 25.96% | 8.39 | 7.67% | 13.44% | 0% | 7.25% | 0 | -0.98 | 15.62% | -4.44% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 凡拓数创 | 26.65(2.74%) | 25.52(-4.24%) | 24.92(-2.35%) | 24.84(-0.32%) | 23.61(-4.95%) | 0 | 22.91 | 3.04% | 26.41 | -10.6% | 0% | -16.01% | -10.45% | -2.58 | -3.44 | 0.47% | -17.07% | HL K1 K2 | 公告 | |
| 京仪装备 | 77.3(4.3%) | 79.69(3.09%) | 83.2(4.4%) | 81.83(-1.65%) | 85.66(4.68%) | 0 | 55.02 | 55.69% | 66.03 | 29.73% | 37.43% | 0% | 17.98% | 0 | 0 | 38.88% | -3.75% | HL K1 K2 | 公告 | |
| 香溢融通 | 10.36(1.57%) | 10.03(-3.19%) | 9.9(-1.3%) | 9.85(-0.51%) | 9.57(-2.84%) | 0 | 9.3 | 2.9% | 10.5 | -8.89% | 0% | -14.25% | -8.66% | -1.21 | -2.71 | 0% | -15.83% | HL K1 K2 | 公告 | |
| 福光股份 | 31.02(6.63%) | 31.26(0.77%) | 34.24(9.53%) | 32.99(-3.65%) | 31.1(-5.73%) | 0 | 30.44 | 2.18% | 38.38 | -18.97% | 8.4% | -13.03% | -3.29% | -1.47 | -13.1 | 12.64% | -13.61% | HL K1 K2 | 公告 | |
| 纳芯微 | 188.38(-3.78%) | 186.99(-0.74%) | 181.5(-2.94%) | 182.86(0.75%) | 180.53(-1.27%) | 0 | 149.53 | 20.73% | 180.74 | -0.12% | 5.73% | -7.79% | -0.4% | -69.17 | -14.29 | 8.32% | -14.04% | HL K1 K2 | 公告 | |
| 中航机载 | 12.01(0%) | 11.88(-1.08%) | 12.04(1.35%) | 12(-0.33%) | 11.79(-1.75%) | 0 | 11.37 | 3.69% | 12.19 | -3.3% | 0% | -8.46% | -4.11% | -1.76 | -1.02 | 0.94% | -9.66% | HL K1 K2 | 公告 | |
| 龙迅股份 | 69.19(1.05%) | 70.63(2.08%) | 69.16(-2.08%) | 70.28(1.62%) | 67.8(-3.53%) | 0 | 62.91 | 7.77% | 78.29 | -13.4% | 8.12% | -10.46% | -3.22% | -7.89 | -11.59 | 8.36% | -14.8% | HL K1 K2 | 公告 | |
| 哈铁科技 | 10.46(-0.38%) | 10.3(-1.53%) | 10.3(0%) | 10.2(-0.97%) | 9.98(-2.16%) | 0 | 9.5 | 5.03% | 10.1 | -1.18% | 0% | -10.49% | -5.79% | -1.2 | -1.14 | 0.81% | -13.44% | HL K1 K2 | 公告 | |
| 龙高股份 | 25.84(0.27%) | 25.25(-2.28%) | 25.33(0.32%) | 24.93(-1.58%) | 24.71(-0.88%) | 0 | 25.86 | -4.45% | 30.09 | -17.88% | 0% | -15.52% | -8.21% | -4.88 | -6.71 | 0.53% | -16.8% | HL K1 K2 | 公告 | |
| 百达精工 | 11.07(-0.09%) | 10.75(-2.89%) | 10.73(-0.19%) | 10.57(-1.49%) | 10.18(-3.69%) | 0 | 9.43 | 7.92% | 10.45 | -2.62% | 0% | -10.94% | -7.15% | -4.13 | -1.03 | 0% | -11.86% | HL K1 K2 | 公告 | |
| 世华科技 | 41.07(5.31%) | 42.8(4.21%) | 42.21(-1.38%) | 42.27(0.14%) | 41.17(-2.6%) | 0 | 21.72 | 89.54% | 26.44 | 55.73% | 14.3% | -3.81% | 4.72% | 0 | -1.63 | 15.58% | -9.46% | HL K1 K2 | 公告 | |
| 光环新网 | 15.05(-0.27%) | 14.8(-1.66%) | 14.5(-2.03%) | 15.66(8%) | 15.05(-3.9%) | 0 | 13.59 | 10.74% | 16.9 | -10.94% | 8.51% | -9.88% | -1.3% | -0.96 | -1.48 | 8.82% | -14.05% | HL K1 K2 | 公告 | |
| 嘉化能源 | 8.29(0.36%) | 8.14(-1.81%) | 8.18(0.49%) | 8.12(-0.73%) | 8.02(-1.23%) | 0 | 7.81 | 2.65% | 8.32 | -3.63% | 0% | -8.24% | -5.02% | -2.72 | -0.98 | 0.12% | -8.76% | HL K1 K2 | 公告 | |
| 利通电子 | 24.77(0.49%) | 24.62(-0.61%) | 24.26(-1.46%) | 24.48(0.91%) | 24.46(-0.08%) | 0 | 21.56 | 13.43% | 26.3 | -6.98% | 4.93% | -6.1% | -0.84% | -0.18 | -1.25 | 6.3% | -8.01% | HL K1 K2 | 公告 | |
| 海天股份 | 7.93(-0.63%) | 7.78(-1.89%) | 7.78(0%) | 7.74(-0.51%) | 7.57(-2.2%) | 0 | 7.54 | 0.41% | 8.57 | -11.67% | 0% | -15.42% | -8.47% | -0.55 | -2.19 | 0% | -15.89% | HL K1 K2 | 公告 | |
| 中科微至 | 33.54(-0.09%) | 33.2(-1.01%) | 33.55(1.05%) | 33.48(-0.21%) | 32.65(-2.48%) | 0 | 29.5 | 10.69% | 32.77 | -0.37% | 0% | -10.01% | -5.15% | -2.45 | -6.44 | 0.34% | -11.69% | HL K1 K2 | 公告 | |
| 银河微电 | 27.79(-0.89%) | 27.85(0.22%) | 28.88(3.7%) | 28.1(-2.7%) | 26.51(-5.66%) | 0 | 21.88 | 21.19% | 25.06 | 5.78% | 6.3% | -8.21% | -2.12% | -17.01 | -1.8 | 7.76% | -10.35% | HL K1 K2 | 公告 | |
| 中国动力 | 21.79(0%) | 21.47(-1.47%) | 21.51(0.19%) | 21.47(-0.19%) | 21.37(-0.47%) | 0 | 21.62 | -1.15% | 23.6 | -9.45% | 0% | -10.59% | -6.02% | -5.7 | -4.41 | 0.23% | -11.18% | HL K1 K2 | 公告 | |
| 远光软件 | 6.31(0.32%) | 6.22(-1.43%) | 6.25(0.48%) | 6.24(-0.16%) | 6.09(-2.4%) | 0 | 5.78 | 5.45% | 6.42 | -5.17% | 0% | -10.04% | -4.31% | -0.29 | -0.55 | 1.16% | -11.09% | HL K1 K2 | 公告 | |
| 江化微 | 19.8(-0.25%) | 19.57(-1.16%) | 19.79(1.12%) | 19.75(-0.2%) | 19.05(-3.54%) | 0 | 17.11 | 11.36% | 19.22 | -0.88% | 1.49% | -6.3% | -2.83% | -6.5 | -0.48 | 3.76% | -10.35% | HL K1 K2 | 公告 | |
| 亿联网络 | 41.16(8.52%) | 39.19(-4.79%) | 39.58(1%) | 38.13(-3.66%) | 36.95(-3.09%) | 0 | 34.86 | 5.98% | 38.51 | -4.04% | 8.52% | -10.23% | -0.34% | -11.09 | -4.52 | 9.06% | -10.49% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 31.97(4.31%) | 33(3.22%) | 33.21(0.64%) | 35.1(5.69%) | 34.07(-2.93%) | 0 | 26.89 | 26.72% | 30.24 | 12.66% | 18.71% | -2.93% | 9.82% | 0 | 0 | 19.33% | -4.83% | HL K1 K2 | 公告 | |
| 新莱应材 | 39.4(3.6%) | 39.26(-0.36%) | 41.17(4.87%) | 42.92(4.25%) | 41.72(-2.8%) | 0 | 28.81 | 44.8% | 34.48 | 21.01% | 19.89% | -2.8% | 6.74% | 0 | 0 | 20.23% | -9.25% | HL K1 K2 | 公告 | |
| 大华股份 | 18.7(-0.43%) | 19.84(6.1%) | 19.38(-2.32%) | 19.83(2.32%) | 19.57(-1.31%) | 0 | 13.8 | 41.78% | 15.63 | 25.22% | 17.89% | -1.36% | 5.74% | 0 | 0 | 18.25% | -4.86% | HL K1 K2 | 公告 | |
| 青达环保 | 28.78(-0.35%) | 28.07(-2.47%) | 27.98(-0.32%) | 27.73(-0.89%) | 26.88(-3.07%) | 0 | 20.56 | 30.74% | 24.41 | 10.11% | 0% | -17.8% | -10.37% | -7.89 | -6.28 | 0.56% | -18.5% | HL K1 K2 | 公告 | |
| 建研设计 | 16.25(-0.67%) | 15.8(-2.77%) | 15.7(-0.63%) | 15.64(-0.38%) | 14.85(-5.05%) | 0 | 13.75 | 7.99% | 15.29 | -2.9% | 0% | -17.09% | -9.72% | -4.72 | -3.33 | 0% | -21.22% | HL K1 K2 | 公告 | |
| 概伦电子 | 36.74(1.69%) | 36.88(0.38%) | 36.01(-2.36%) | 38.65(7.33%) | 43.02(11.31%) | 0 | 23.11 | 86.12% | 28.16 | 52.78% | 37.05% | 0% | 21.12% | 0 | 0 | 37.01% | -4.76% | HL K1 K2 | 公告 | |
| 金自天正 | 17.56(1.15%) | 17.03(-3.02%) | 16.73(-1.76%) | 16.84(0.66%) | 16.14(-4.16%) | 0 | 15.23 | 5.96% | 17.41 | -7.28% | 0% | -8.97% | -6.26% | -5.69 | -1.2 | 0.12% | -11.95% | HL K1 K2 | 公告 | |
| 科前生物 | 18.39(0.05%) | 18.01(-2.07%) | 18.08(0.39%) | 17.92(-0.88%) | 17.32(-3.35%) | 0 | 14.82 | 16.88% | 16.44 | 5.33% | 2.91% | -10.4% | -3.73% | -7.4 | -3.13 | 3.71% | -15.06% | HL K1 K2 | 公告 | |
| 和晶科技 | 8.22(2.37%) | 8.02(-2.43%) | 7.87(-1.87%) | 7.85(-0.25%) | 7.53(-4.08%) | 0 | 6.38 | 18.03% | 7.38 | 2.03% | 0% | -17.43% | -7.35% | -2.13 | -1.78 | 1.62% | -18.77% | HL K1 K2 | 公告 | |
| 大恒科技 | 13.1(0.77%) | 12.85(-1.91%) | 13.1(1.95%) | 12.97(-0.99%) | 12.79(-1.39%) | 0 | 9.48 | 34.96% | 11.04 | 15.85% | 6.49% | -2.59% | 0.5% | -2.41 | -0.34 | 7.93% | -5.61% | HL K1 K2 | 公告 | |
| 欧陆通 | 219.22(-1.01%) | 222.08(1.3%) | 210.49(-5.22%) | 217.01(3.1%) | 217.53(0.24%) | 0 | 115.73 | 87.96% | 163.88 | 32.73% | 33.15% | -22.32% | -5.58% | -42.98 | -60.81 | 35.38% | -23.13% | HL K1 K2 | 公告 | |
| 宁德时代 | 377.1(6.7%) | 366.89(-2.71%) | 368.49(0.44%) | 370.05(0.42%) | 365.14(-1.33%) | 0 | 249.6 | 46.29% | 283.35 | 28.86% | 39.24% | -3.17% | 17.3% | 0 | 0 | 38.57% | -4.38% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 301.63(1.22%) | 303.75(0.7%) | 300.99(-0.91%) | 298.94(-0.68%) | 298.63(-0.1%) | 0 | 263.07 | 13.52% | 287.01 | 4.05% | 6.43% | -5.88% | 0.58% | -50.17 | 0 | 9.7% | -7.25% | HL K1 K2 | 公告 | |
| 燕麦科技 | 29.49(0.65%) | 29.02(-1.59%) | 29.96(3.24%) | 32.5(8.48%) | 30.76(-5.35%) | 0 | 25.88 | 18.87% | 30.08 | 2.25% | 10.13% | -5.35% | 3.99% | 0 | -0.57 | 11.13% | -12.06% | HL K1 K2 | 公告 | |
| 西宁特钢 | 3.35(-1.47%) | 3.29(-1.79%) | 3.31(0.61%) | 3.23(-2.42%) | 3.1(-4.02%) | 0 | 2.37 | 31.02% | 2.94 | 5.37% | 0% | -18.42% | -10.17% | -1.75 | -0.88 | 0.65% | -20.1% | HL K1 K2 | 公告 | |
| 西菱动力 | 20.78(0.87%) | 20.37(-1.97%) | 20.35(-0.1%) | 19.89(-2.26%) | 19.37(-2.61%) | 0 | 15.48 | 25.11% | 18.2 | 6.43% | 1.2% | -15.23% | -6.97% | -13.82 | -6.18 | 3.31% | -15.75% | HL K1 K2 | 公告 | |
| 纳微科技 | 27.11(2.19%) | 26.53(-2.14%) | 26.17(-1.36%) | 26.76(2.25%) | 25.36(-5.23%) | 0 | 20.52 | 23.58% | 23.84 | 6.39% | 0% | -13.71% | -6.9% | -2.11 | -1.79 | 0% | -15.47% | HL K1 K2 | 公告 | |
| 建科智能 | 16.03(0.94%) | 15.61(-2.62%) | 15.25(-2.31%) | 15.12(-0.85%) | 14.19(-6.15%) | 0 | 13.43 | 5.65% | 15.31 | -7.32% | 0% | -14.83% | -10.06% | -6.79 | -2.19 | 0% | -15.84% | HL K1 K2 | 公告 | |
| 锐明技术 | 51.23(0.31%) | 49.8(-2.79%) | 49.84(0.08%) | 49.38(-0.92%) | 48.26(-2.27%) | 0 | 44.95 | 7.37% | 52.29 | -7.71% | 4.66% | -5.8% | -0.54% | -23.36 | -2.43 | 6.07% | -7.55% | HL K1 K2 | 公告 | |
| 蜀道装备 | 19.83(-1.1%) | 19.81(-0.1%) | 19.52(-1.46%) | 19.91(2%) | 20.55(3.21%) | 0 | 16.17 | 27.1% | 18.09 | 13.62% | 18.85% | 0% | 9.69% | 0 | 0 | 18.79% | -3.97% | HL K1 K2 | 公告 | |
| 江航装备 | 10.91(-0.55%) | 10.73(-1.65%) | 10.93(1.86%) | 10.89(-0.37%) | 10.53(-3.31%) | 0 | 8.27 | 27.36% | 9.46 | 11.28% | 0% | -16.76% | -9.43% | -2.9 | -4.58 | 0.29% | -18.31% | HL K1 K2 | 公告 | |
| 路德环境 | 21.03(-1.73%) | 20.31(-3.42%) | 20.34(0.15%) | 20.06(-1.38%) | 19.36(-3.49%) | 0 | 14.77 | 31.09% | 17.49 | 10.71% | 0% | -19.9% | -9.73% | -2.66 | -4.11 | 0.16% | -21.14% | HL K1 K2 | 公告 | |
| 安达智能 | 49.19(-1.3%) | 49.9(1.44%) | 51.71(3.63%) | 51.71(0%) | 49.91(-3.48%) | 0 | 36.82 | 35.56% | 44.09 | 13.2% | 19.69% | -3.48% | 9.45% | 0 | 0 | 21.29% | -8.32% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 43.17(-1.17%) | 42.08(-2.52%) | 41.25(-1.97%) | 41.06(-0.46%) | 39.5(-3.8%) | 0 | 34.9 | 13.17% | 39.44 | 0.15% | 0% | -15.94% | -9.87% | -6.35 | -10.07 | 0.18% | -17.12% | HL K1 K2 | 公告 | |
| 罗普特 | 15.52(-0.64%) | 15.57(0.32%) | 15.2(-2.38%) | 15.08(-0.79%) | 14.27(-5.37%) | 0 | 10.28 | 38.81% | 12.57 | 13.49% | 0% | -25.99% | -14.58% | -6.24 | -8.06 | 0.07% | -26.63% | HL K1 K2 | 公告 | |
| 强力新材 | 13.64(1.64%) | 13.93(2.13%) | 13.98(0.36%) | 14.28(2.15%) | 13.89(-2.73%) | 0 | 11.83 | 17.39% | 13.9 | -0.09% | 7.01% | -7.77% | -1.47% | 0.34 | -3.37 | 8.94% | -9.98% | HL K1 K2 | 公告 | |
| 信维通信 | 25.99(0.46%) | 25.75(-0.92%) | 25.41(-1.32%) | 26.2(3.11%) | 25.36(-3.21%) | 0 | 22.48 | 12.83% | 25.49 | -0.53% | 4.58% | -8.81% | -2.26% | -0.72 | -2.42 | 5.98% | -10.33% | HL K1 K2 | 公告 | |
| 星徽股份 | 5.77(-1.54%) | 5.55(-3.81%) | 5.5(-0.9%) | 5.63(2.36%) | 5.18(-7.99%) | 0 | 4.93 | 4.96% | 5.9 | -12.26% | 0% | -15.22% | -9.38% | -1.71 | -1.04 | 0% | -16.85% | HL K1 K2 | 公告 | |
| 北京君正 | 82.23(-0.75%) | 80.65(-1.92%) | 81.7(1.3%) | 83.13(1.75%) | 83.19(0.07%) | 0 | 66.33 | 25.43% | 76.72 | 8.43% | 20.74% | -2.07% | 9.43% | -11.98 | 0 | 21.45% | -7.05% | HL K1 K2 | 公告 | |
| 汇中股份 | 13.95(-0.99%) | 13.98(0.22%) | 14.63(4.65%) | 15.16(3.62%) | 13.65(-9.96%) | 0 | 10.61 | 28.66% | 11.98 | 13.97% | 2.55% | -9.96% | -2.63% | -0.97 | -1.75 | 6.06% | -10.49% | HL K1 K2 | 公告 | |
| 金证股份 | 19.84(1.74%) | 18.87(-4.89%) | 18.6(-1.43%) | 18.89(1.56%) | 17.71(-6.25%) | 0 | 16.11 | 9.93% | 19.21 | -7.81% | 0% | -21.04% | -11.79% | -7.81 | -4.55 | 0.51% | -24.96% | HL K1 K2 | 公告 | |
| 华蓝集团 | 15.13(-1.56%) | 14.69(-2.91%) | 14.87(1.23%) | 14.67(-1.34%) | 14.08(-4.02%) | 0 | 14.04 | 0.31% | 17.13 | -17.82% | 0.93% | -10.55% | -6.47% | -5.88 | -1.19 | 1.66% | -12.82% | HL K1 K2 | 公告 | |
| 展鹏科技 | 8.42(-0.36%) | 8.16(-3.09%) | 8.1(-0.74%) | 8(-1.23%) | 7.66(-4.25%) | 0 | 7.57 | 1.26% | 8.71 | -12.03% | 0% | -15.73% | -10.27% | -2.82 | -1.67 | 0.26% | -17.63% | HL K1 K2 | 公告 | |
| 盛路通信 | 9.25(2.55%) | 8.89(-3.89%) | 8.71(-2.02%) | 8.66(-0.57%) | 8.24(-4.85%) | 0 | 6.55 | 25.76% | 7.43 | 10.86% | 9.57% | -10.92% | -1.77% | -8.87 | -0.09 | 10.01% | -11.78% | HL K1 K2 | 公告 | |
| 华研精机 | 39.7(2.66%) | 40.07(0.93%) | 39.02(-2.62%) | 38.53(-1.26%) | 36.64(-4.91%) | 0 | 29.72 | 23.28% | 35.52 | 3.15% | 0.11% | -13.91% | -5.42% | -7.26 | -3.41 | 1.22% | -14.11% | HL K1 K2 | 公告 | |
| 共进股份 | 13.5(2.66%) | 13.75(1.85%) | 13.25(-3.64%) | 13.27(0.15%) | 12.68(-4.45%) | 0 | 9.77 | 29.81% | 11.99 | 5.74% | 9.78% | -8.71% | -1.59% | -5.37 | -2 | 11.03% | -12.55% | HL K1 K2 | 公告 | |
| 碧水源 | 4.49(0%) | 4.43(-1.34%) | 4.39(-0.9%) | 4.37(-0.46%) | 4.27(-2.29%) | 0 | 4.51 | -5.26% | 4.89 | -12.7% | 0% | -10.67% | -5.99% | -0.17 | -0.67 | 0.47% | -11.41% | HL K1 K2 | 公告 | |
| 中公高科 | 31.36(0.19%) | 30.65(-2.26%) | 30.47(-0.59%) | 30.03(-1.44%) | 29.05(-3.26%) | 0 | 28.92 | 0.45% | 31.27 | -7.11% | 0% | -12.53% | -8.12% | -13.43 | -5.49 | 0.14% | -13.15% | HL K1 K2 | 公告 | |
| 金利华电 | 20.53(0.2%) | 19.97(-2.73%) | 19.88(-0.45%) | 19.55(-1.66%) | 18.66(-4.55%) | 0 | 16.23 | 14.97% | 19.7 | -5.26% | 0% | -17.65% | -9.69% | -10.09 | -5.73 | 0.32% | -15.49% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.25(-1.89%) | 7.02(-3.17%) | 7.06(0.57%) | 6.95(-1.56%) | 7(0.72%) | 0 | 6.93 | 0.98% | 7.5 | -6.69% | 0.72% | -9.44% | -5.66% | -4.75 | -0.41 | 1.3% | -9.44% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.67(1.25%) | 5.51(-2.82%) | 5.55(0.73%) | 5.5(-0.9%) | 5.49(-0.18%) | 0 | 5.29 | 3.82% | 5.56 | -1.33% | 0% | -4.02% | -1.37% | -0.65 | -0.12 | 0.55% | -5.83% | HL K1 K2 | 公告 | |
| 华平股份 | 4.98(-0.6%) | 4.85(-2.61%) | 4.7(-3.09%) | 4.71(0.21%) | 4.47(-5.1%) | 0 | 4.3 | 4% | 5.02 | -10.87% | 0% | -18.58% | -12.03% | -0.57 | -1.24 | 0.22% | -20.88% | HL K1 K2 | 公告 | |
| 润贝航科 | 33.26(-0.09%) | 32.69(-1.71%) | 32.52(-0.52%) | 32.5(-0.06%) | 31.14(-4.18%) | 0 | 32.02 | -2.74% | 38.3 | -18.68% | 0% | -16.63% | -9.26% | -9.05 | -8.56 | 0.45% | -17.84% | HL K1 K2 | 公告 | |
| 有研新材 | 21.28(-0.93%) | 21.13(-0.7%) | 21.07(-0.28%) | 20.79(-1.33%) | 20.04(-3.61%) | 0 | 16.76 | 19.59% | 20.45 | -2.02% | 4.65% | -18% | -4.9% | -6.45 | -1.59 | 5.2% | -19.94% | HL K1 K2 | 公告 | |
| 汉王科技 | 25.05(0.2%) | 24.85(-0.8%) | 24.5(-1.41%) | 24.38(-0.49%) | 23.52(-3.53%) | 0 | 21.87 | 7.53% | 25.75 | -8.67% | 2.31% | -9.5% | -4.57% | -16.49 | -4.36 | 3.61% | -13.53% | HL K1 K2 | 公告 | |
| 强邦新材 | 40.63(-0.66%) | 39.72(-2.24%) | 39.62(-0.25%) | 39.86(0.61%) | 38.79(-2.68%) | 0 | 38.5 | 0.75% | 42.42 | -8.55% | 0% | -7.55% | -3.99% | -12.32 | -3.9 | 0.49% | -9.58% | HL K1 K2 | 公告 | |
| 杭州银行 | 15.42(-0.32%) | 15.15(-1.75%) | 15.41(1.72%) | 15.06(-2.27%) | 15.38(2.12%) | 0 | 14.68 | 4.78% | 15.61 | -1.47% | 2.12% | -5.99% | -2.7% | -5.61 | -1.29 | 3.01% | -6.56% | HL K1 K2 | 公告 | |
| 智飞生物 | 21.78(-1.04%) | 22.66(4.04%) | 21.94(-3.18%) | 21.77(-0.77%) | 21(-3.54%) | 0 | 21.17 | -0.8% | 24.41 | -13.97% | 0% | -12.68% | -6.9% | -0.85 | -3.99 | 0.43% | -13.83% | HL K1 K2 | 公告 | |
| 艾罗能源 | 76.37(2.25%) | 74.95(-1.86%) | 76.94(2.66%) | 76.17(-1%) | 74.47(-2.23%) | 0 | 49.18 | 51.41% | 60.61 | 22.86% | 19.88% | -10.6% | 3.4% | -22.37 | 0 | 20.87% | -12.24% | HL K1 K2 | 公告 | |
| 威胜信息 | 36.29(3.39%) | 36.3(0.03%) | 36.5(0.55%) | 35.96(-1.48%) | 35.1(-2.39%) | 0 | 34.11 | 2.9% | 37.74 | -6.99% | 3.6% | -9.14% | -2.34% | -2.75 | -2 | 3.88% | -14.03% | HL K1 K2 | 公告 | |
| 恒铭达 | 44.19(1.94%) | 43.33(-1.95%) | 44.45(2.58%) | 46(3.49%) | 45.19(-1.76%) | 0 | 27.36 | 65.18% | 32.95 | 37.14% | 21.97% | -1.76% | 6.64% | 0 | 0 | 22.53% | -3.17% | HL K1 K2 | 公告 | |
| 精锻科技 | 17.01(-2.07%) | 16.6(-2.41%) | 15.98(-3.73%) | 16.98(6.26%) | 16.54(-2.59%) | 0 | 11.48 | 44.13% | 14.17 | 16.75% | 22.43% | -4.78% | 9.67% | -9.43 | 0 | 24.55% | -7.96% | HL K1 K2 | 公告 | |
| 星网宇达 | 20.75(-0.57%) | 20.83(0.39%) | 20.7(-0.62%) | 21.35(3.14%) | 21.57(1.03%) | 0 | 18.68 | 15.46% | 21.89 | -1.45% | 6.62% | -10.27% | -0.52% | -5.65 | -4.53 | 8.5% | -14% | HL K1 K2 | 公告 | |