|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 首航新能 | 36.41(1.17%) | 34.67(-4.78%) | 33.6(-3.09%) | 32.62(-2.92%) | 32.1(-1.59%) | 0 | 32.07 | 0.09% | 39.42 | -18.57% | 0% | -25.35% | -18.92% | -31.28 | -12.36 | 3.12% | -27.75% | HL K1 K2 | 公告 | |
| 中国瑞林 | 61.6(0.13%) | 63.15(2.52%) | 65.46(3.66%) | 64.28(-1.8%) | 63.88(-0.62%) | 0 | 57.13 | 11.82% | 66.44 | -3.86% | 12.96% | -5.01% | 3.2% | -10.98 | -6.45 | 15.08% | -7.82% | HL K1 K2 | 公告 | |
| 泰禾股份 | 23.66(1.37%) | 23.19(-1.99%) | 22.53(-2.85%) | 22.34(-0.84%) | 22.64(1.34%) | 0 | 26.97 | -16.04% | 30.08 | -24.73% | 1.34% | -18.24% | -11.46% | -14.11 | -9.19 | 2.21% | -21.39% | HL K1 K2 | 公告 | |
| 亚联机械 | 36.28(1.91%) | 35.78(-1.38%) | 35.4(-1.06%) | 35.74(0.96%) | 35.8(0.17%) | 0 | 41.85 | -14.45% | 46.58 | -23.15% | 1.13% | -11.71% | -6.26% | -12.7 | -9.9 | 2.11% | -12.68% | HL K1 K2 | 公告 | |
| 信凯科技 | 49.2(9.33%) | 47.86(-2.72%) | 47.86(0%) | 48.2(0.71%) | 48.32(0.25%) | 0 | 42.19 | 14.54% | 47.47 | 1.78% | 7.43% | -4.73% | 2.33% | -8.88 | 0 | 7.95% | -5.61% | HL K1 K2 | 公告 | |
| 天有为 | 66.79(3.99%) | 65.91(-1.32%) | 65.07(-1.27%) | 64.5(-0.88%) | 64.56(0.09%) | 0 | 86.77 | -25.59% | 93.25 | -30.77% | 0.51% | -33.24% | -13.36% | -31.48 | -45.28 | 1.06% | -33.24% | HL K1 K2 | 公告 | |
| 众捷汽车 | 32.67(-1%) | 32.11(-1.71%) | 32.18(0.22%) | 31.76(-1.31%) | 31.2(-1.76%) | 0 | 34.6 | -9.84% | 40.05 | -22.09% | 0% | -34.04% | -21.52% | -45.99 | -19.64 | 2.3% | -37.6% | HL K1 K2 | 公告 | |
| 同享科技 | 17.84(2.12%) | 17.78(-0.34%) | 18(1.24%) | 18.35(1.94%) | 18.73(2.07%) | 0 | 17.69 | 5.9% | 20.62 | -9.17% | 12.42% | -9.78% | 0% | -10.8 | -4.47 | 14.49% | -12.84% | HL K1 K2 | 公告 | |
| 龙竹科技 | 8(2.96%) | 7.91(-1.12%) | 7.78(-1.64%) | 7.51(-3.47%) | 7.79(3.73%) | 0 | 10.03 | -22.35% | 12.08 | -35.52% | 3.73% | -24.44% | -13.17% | -7.26 | -5.41 | 4.99% | -25.02% | HL K1 K2 | 公告 | |
| 佳先股份 | 15.1(2.79%) | 15.8(4.64%) | 15.84(0.25%) | 15.54(-1.89%) | 15.75(1.35%) | 0 | 17.31 | -9% | 19.6 | -19.66% | 9.3% | -5.46% | 2.14% | -4.85 | 0 | 10.92% | -9.38% | HL K1 K2 | 公告 | |
| 颖泰生物 | 3.04(2.36%) | 3.04(0%) | 3.02(-0.66%) | 2.93(-2.98%) | 3.04(3.75%) | 0 | 3.72 | -18.3% | 4.04 | -24.77% | 3.75% | -15.32% | -6.97% | -1.54 | -1.34 | 5.56% | -16.02% | HL K1 K2 | 公告 | |
| 艾融软件 | 30.53(3.7%) | 30.68(0.49%) | 30.01(-2.18%) | 28.91(-3.67%) | 29.98(3.7%) | 0 | 42.31 | -29.14% | 48.19 | -37.79% | 3.7% | -19.78% | -10.87% | -24.55 | -14.2 | 5.75% | -21.39% | HL K1 K2 | 公告 | |
| 球冠电缆 | 6.5(1.56%) | 6.58(1.23%) | 6.67(1.37%) | 6.35(-4.8%) | 7.18(13.07%) | 0 | 7.3 | -1.66% | 8.25 | -12.94% | 13.25% | -5.53% | 2.68% | -3.56 | -1.85 | 15.62% | -8.3% | HL K1 K2 | 公告 | |
| 新恒汇 | 53.47(-3.68%) | 50.2(-6.12%) | 53.8(7.17%) | 52.5(-2.42%) | 53.15(1.24%) | 0 | 64.94 | -18.16% | 76.14 | -30.19% | 5.88% | -20.88% | -10.77% | -60.52 | -17.26 | 7.9% | -24.61% | HL K1 K2 | 公告 | |
| 广信科技 | 45.76(0.48%) | 46.3(1.18%) | 44.9(-3.02%) | 43.28(-3.61%) | 45.89(6.03%) | 0 | 54.95 | -16.49% | 64.19 | -28.51% | 6.03% | -20.47% | -10.17% | -34.31 | -19.23 | 6.5% | -20.47% | HL K1 K2 | 公告 | |
| 汉邦科技 | 38.34(1.16%) | 37.41(-2.43%) | 36.44(-2.59%) | 35.18(-3.46%) | 35.07(-0.31%) | 0 | 40.07 | -12.48% | 43.45 | -19.28% | 0% | -15.04% | -9.19% | -11.24 | -5.1 | 0.95% | -18.42% | HL K1 K2 | 公告 | |
| 古麒绒材 | 18.22(2.94%) | 17.59(-3.46%) | 17.16(-2.44%) | 17.15(-0.06%) | 17.15(0%) | 0 | 22.48 | -23.7% | 25.26 | -32.1% | 0% | -21.08% | -12.73% | -11.34 | -9.58 | 2.39% | -23.91% | HL K1 K2 | 公告 | |
| 中策橡胶 | 47.48(2.11%) | 47.53(0.11%) | 46.8(-1.54%) | 45.97(-1.77%) | 46.6(1.37%) | 0 | 49.29 | -5.46% | 53.62 | -13.1% | 1.37% | -6.54% | -2.82% | -2.98 | -5.12 | 1.92% | -6.5% | HL K1 K2 | 公告 | |
| 太力科技 | 46.22(2.71%) | 45.1(-2.42%) | 44.44(-1.46%) | 43.7(-1.67%) | 43.6(-0.23%) | 0 | 43.02 | 1.35% | 51.21 | -14.86% | 0% | -14.26% | -6.43% | -26.82 | -10.79 | 3.46% | -16.56% | HL K1 K2 | 公告 | |
| 泽润新能 | 52.34(1.51%) | 50.84(-2.87%) | 49.94(-1.77%) | 49.5(-0.88%) | 49.33(-0.34%) | 0 | 54.43 | -9.37% | 67.49 | -26.91% | 0% | -32.42% | -17.29% | -40.57 | -31.96 | 3.05% | -31.96% | HL K1 K2 | 公告 | |
| 威高血净 | 33.85(-3.42%) | 33.6(-0.74%) | 32.18(-4.23%) | 32.2(0.06%) | 31.2(-3.11%) | 0 | 37.09 | -15.89% | 39.93 | -21.85% | 0% | -15.99% | -10.86% | -5.64 | -6.07 | 0.74% | -16.11% | HL K1 K2 | 公告 | |
| XD海阳科 | 21.9(2.43%) | 21.49(-1.87%) | 20.95(-2.51%) | 21.05(0.48%) | 21.34(1.38%) | 0 | 28.59 | -25.35% | 32.77 | -34.89% | 1.86% | -22.37% | -13.2% | -19.7 | -11.52 | 4.15% | -22.32% | HL K1 K2 | 公告 | |
| 交大铁发 | 12.52(2.04%) | 12.52(0%) | 12.35(-1.36%) | 11.98(-3%) | 12.48(4.17%) | 0 | 16.51 | -24.39% | 18.68 | -33.21% | 4.17% | -14.4% | -7.07% | -8.15 | -3.81 | 5.94% | -15.04% | HL K1 K2 | 公告 | |
| 影石创新 | 171.3(0.18%) | 166.95(-2.54%) | 174.6(4.58%) | 168.88(-3.28%) | 163(-3.48%) | 0 | 212.73 | -23.38% | 263.39 | -38.12% | 0% | -26.06% | -15.2% | -74.51 | -42.27 | 0.87% | -27.87% | HL K1 K2 | 公告 | |
| 天工股份 | 17.99(1.98%) | 18.15(0.89%) | 18.08(-0.39%) | 17.54(-2.99%) | 18.48(5.36%) | 0 | 18.3 | 1.01% | 21.16 | -12.66% | 5.36% | -16.19% | -4.44% | -8.52 | -6.53 | 8.71% | -16.15% | HL K1 K2 | 公告 | |
| 信通电子 | 34.29(2.21%) | 33.36(-2.71%) | 32.53(-2.49%) | 31.41(-3.44%) | 31.6(0.6%) | 0 | 40.89 | -22.72% | 45.05 | -29.85% | 0.6% | -20.4% | -14.4% | -27.65 | -7.88 | 3.07% | -21.2% | HL K1 K2 | 公告 | |
| 屹唐股份 | 24.2(-4.84%) | 24.19(-0.04%) | 24.82(2.6%) | 24.87(0.2%) | 23.9(-3.9%) | 0 | 23.99 | -0.37% | 27.78 | -13.96% | 5.66% | -18.04% | -5.07% | -26.77 | -1.4 | 7.75% | -24.58% | HL K1 K2 | 公告 | |
| 同宇新材 | 244.8(-3.97%) | 256.52(4.79%) | 245(-4.49%) | 246.13(0.46%) | 239.01(-2.89%) | 0 | 184.89 | 29.27% | 222.33 | 7.5% | 11.95% | -16.58% | -5.26% | -75.87 | -20.95 | 12.8% | -17.3% | HL K1 K2 | 公告 | |
| 华电新能 | 6.41(-0.31%) | 6.35(-0.94%) | 6.25(-1.57%) | 6.15(-1.6%) | 6.06(-1.46%) | 0 | 6.13 | -1.17% | 6.59 | -8.11% | 0.33% | -9.69% | -3.41% | 0 | -0.57 | 0.5% | -11.4% | HL K1 K2 | 公告 | |
| 山大电力 | 50.64(4%) | 49.4(-2.45%) | 50.62(2.47%) | 49.21(-2.79%) | 46.58(-5.34%) | 0 | 45.82 | 1.67% | 51.95 | -10.34% | 4.72% | -12% | -3.15% | -8.36 | -1.29 | 5.86% | -15.28% | HL K1 K2 | 公告 | |
| 技源集团 | 27(0.63%) | 27.68(2.52%) | 28.03(1.26%) | 27.26(-2.75%) | 28.16(3.3%) | 0 | 27.29 | 3.19% | 29.29 | -3.87% | 11.39% | -1.12% | 5.56% | -2.5 | 0 | 14.01% | -2.66% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 36.02(12.14%) | 35.16(-2.39%) | 33.15(-5.72%) | 31.92(-3.71%) | 32.83(2.85%) | 0 | 39.01 | -15.85% | 43.52 | -24.57% | 8.28% | -10.93% | -3.59% | -5.93 | -6.91 | 11.33% | -11.27% | HL K1 K2 | 公告 | |
| 汉桑科技 | 44.61(2.32%) | 43.93(-1.52%) | 42.95(-2.23%) | 43.45(1.16%) | 42.87(-1.33%) | 0 | 54.23 | -20.95% | 61.86 | -30.7% | 0% | -17.41% | -11.3% | -33.73 | -11.41 | 3.1% | -18.11% | HL K1 K2 | 公告 | |
| 酉立智能 | 45.08(0.45%) | 44.18(-2%) | 43.3(-1.99%) | 41.63(-3.86%) | 42.8(2.81%) | 0 | 61.98 | -30.95% | 69.9 | -38.77% | 2.81% | -25% | -15.32% | -39.87 | -23.81 | 3.26% | -25.99% | HL K1 K2 | 公告 | |
| 天富龙 | 30.04(2%) | 29.76(-0.93%) | 29.06(-2.35%) | 29.83(2.65%) | 29.3(-1.78%) | 0 | 37.72 | -22.33% | 42.13 | -30.45% | 0.83% | -16.86% | -9.95% | -19.15 | -11.02 | 3.24% | -17.3% | HL K1 K2 | 公告 | |
| 广东建科 | 17.34(1.17%) | 17.07(-1.56%) | 17.09(0.12%) | 17.52(2.52%) | 17.29(-1.31%) | 0 | 23.74 | -27.16% | 27.36 | -36.8% | 1.29% | -19.02% | -11.2% | -14.89 | -8.75 | 4.22% | -19.47% | HL K1 K2 | 公告 | |
| 志高机械 | 30.18(1%) | 30.1(-0.27%) | 29.48(-2.06%) | 28.86(-2.1%) | 30(3.95%) | 0 | 38.68 | -22.44% | 43.52 | -31.06% | 3.95% | -16.01% | -9.32% | -22.29 | -11.81 | 4.06% | -16.43% | HL K1 K2 | 公告 | |
| 宏远股份 | 19.59(2.57%) | 19.2(-1.99%) | 18.47(-3.8%) | 18(-2.54%) | 18.35(1.94%) | 0 | 21.52 | -14.74% | 24.85 | -26.17% | 1.94% | -21.91% | -12.64% | -14.21 | -7.5 | 4.2% | -23.95% | HL K1 K2 | 公告 | |
| 能之光 | 20.18(2.33%) | 20.1(-0.4%) | 19.61(-2.44%) | 18.79(-4.18%) | 19.73(5%) | 0 | 24.08 | -18.07% | 27.32 | -27.77% | 5% | -14.92% | -8.89% | -14.71 | -5.64 | 5.68% | -16.65% | HL K1 K2 | 公告 | |
| 巴兰仕 | 28.9(1.4%) | 28.34(-1.94%) | 28.19(-0.53%) | 27.38(-2.87%) | 28.27(3.25%) | 0 | 35.84 | -21.12% | 38.65 | -26.85% | 3.25% | -16.85% | -9.21% | -17.41 | -11.31 | 3.33% | -17.58% | HL K1 K2 | 公告 | |
| 三协电机 | 41.13(2.49%) | 42.4(3.09%) | 44.68(5.38%) | 47(5.19%) | 49.36(5.02%) | 0 | 41.52 | 18.9% | 50.44 | -2.14% | 50.08% | 0% | 20.38% | -20.73 | 0 | 51.13% | -7.5% | HL K1 K2 | 公告 | |
| 艾芬达 | 42.74(1.67%) | 41.78(-2.25%) | 42.35(1.36%) | 42.73(0.9%) | 41.99(-1.73%) | 0 | 47.84 | -12.23% | 54.3 | -22.66% | 0.5% | -13.44% | -8.12% | -27.28 | -10.79 | 1.89% | -14.31% | HL K1 K2 | 公告 | |
| 世昌股份 | 23.75(2.9%) | 23.58(-0.72%) | 23.2(-1.61%) | 22.89(-1.34%) | 23.45(2.45%) | 0 | 27.27 | -14.02% | 30.75 | -23.73% | 2.45% | -13.66% | -6.7% | -13.91 | -6.87 | 3.3% | -17.72% | HL K1 K2 | 公告 | |
| 建发致新 | 23.33(2.41%) | 23.07(-1.11%) | 22.97(-0.43%) | 22.45(-2.26%) | 22.26(-0.85%) | 0 | 26.88 | -17.19% | 31.88 | -30.17% | 0% | -18.55% | -10.89% | -12.59 | -9.66 | 2.11% | -19.35% | HL K1 K2 | 公告 | |
| 联合动力 | 18.1(1.34%) | 17.92(-0.99%) | 17.73(-1.06%) | 17.66(-0.39%) | 17.74(0.45%) | 0 | 23.82 | -25.52% | 26.19 | -32.26% | 0.45% | -19.25% | -9.29% | -11.59 | -6.76 | 2.31% | -19.51% | HL K1 K2 | 公告 | |
| 锦华新材 | 42.37(3.59%) | 44.34(4.65%) | 44.22(-0.27%) | 44.75(1.2%) | 45.55(1.79%) | 0 | 43.37 | 5.03% | 53.28 | -14.5% | 23.24% | -9.34% | 5.67% | -25.09 | 0 | 27.27% | -11.67% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 40.11(1.29%) | 38.8(-3.27%) | 37.73(-2.76%) | 36.67(-2.81%) | 36.65(-0.05%) | 0 | 46.6 | -21.35% | 55.58 | -34.06% | 0% | -28.35% | -15.66% | -24.02 | -22 | 3.01% | -28.56% | HL K1 K2 | 公告 | |
| 瑞立科密 | 47.96(3.14%) | 47.46(-1.04%) | 46.11(-2.84%) | 45.66(-0.98%) | 45.56(-0.22%) | 0 | 51.5 | -11.54% | 56.66 | -19.59% | 0% | -15.22% | -9.82% | -22.65 | -11.55 | 1.38% | -15.94% | HL K1 K2 | 公告 | |
| 同力股份 | 16.69(-2.23%) | 16.9(1.26%) | 16.72(-1.07%) | 16.47(-1.5%) | 16.83(2.19%) | 0 | 17.97 | -6.36% | 20.17 | -16.56% | 7.54% | -9.66% | -4.19% | -5.52 | -4.85 | 9.14% | -10.38% | HL K1 K2 | 公告 | |
| 七丰精工 | 24.27(1.34%) | 24.88(2.51%) | 24(-3.54%) | 23.05(-3.96%) | 24.8(7.59%) | 0 | 28.67 | -13.51% | 34.94 | -29.01% | 12.17% | -19.27% | -7.89% | -20.01 | -13.73 | 13.14% | -20.72% | HL K1 K2 | 公告 | |
| 奔朗新材 | 11.65(-4.43%) | 13.9(19.31%) | 13.87(-0.22%) | 13.3(-4.11%) | 13.15(-1.13%) | 0 | 13.45 | -2.22% | 15.96 | -17.59% | 23.59% | -5.4% | 10.63% | 0 | 0 | 26.44% | -7.39% | HL K1 K2 | 公告 | |
| 安达科技 | 8.29(1.97%) | 8.14(-1.81%) | 7.85(-3.56%) | 7.86(0.13%) | 8.19(4.2%) | 0 | 6.98 | 17.32% | 8.2 | -0.08% | 4.46% | -20.64% | -6.81% | -8.8 | -2.71 | 7.34% | -22.37% | HL K1 K2 | 公告 | |
| 华维设计 | 13.7(-6.23%) | 15.42(12.55%) | 14.78(-4.15%) | 14.18(-4.06%) | 14.14(-0.28%) | 0 | 12.79 | 10.55% | 15.54 | -9% | 24.14% | -8.3% | 9.56% | -5.37 | 0 | 24.8% | -9.07% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 28.59(1.31%) | 28.6(0.03%) | 28.25(-1.22%) | 26.21(-7.22%) | 27.19(3.74%) | 0 | 31.95 | -14.89% | 40.7 | -33.2% | 3.74% | -33.68% | -16.56% | -32.89 | -10.82 | 4.18% | -37.75% | HL K1 K2 | 公告 | |
| 凯添燃气 | 10.88(2.64%) | 10.62(-2.39%) | 11.06(4.14%) | 10.58(-4.34%) | 10.79(1.98%) | 0 | 11.48 | -6.03% | 13.86 | -22.14% | 1.98% | -22.87% | -10.72% | -12.19 | -3.56 | 4.05% | -26.8% | HL K1 K2 | 公告 | |
| 万通液压 | 27.77(1.76%) | 27.99(0.79%) | 27.5(-1.75%) | 26.5(-3.64%) | 28.05(5.85%) | 0 | 34.92 | -19.67% | 41.76 | -32.82% | 5.85% | -20.31% | -9.57% | -20.76 | -14.26 | 7.51% | -21.84% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 14.08(3.07%) | 14.1(0.14%) | 13.85(-1.77%) | 13.41(-3.18%) | 13.88(3.5%) | 0 | 16.77 | -17.22% | 18.87 | -26.46% | 3.5% | -16.28% | -9.2% | -9.76 | -4.82 | 4.6% | -17.38% | HL K1 K2 | 公告 | |
| 中设咨询 | 8.03(-2.67%) | 8.35(3.99%) | 8.37(0.24%) | 8.12(-2.99%) | 8.38(3.2%) | 0 | 7.46 | 12.28% | 8.62 | -2.8% | 5.94% | -14.84% | -3.41% | -4.16 | -2 | 7.16% | -22.98% | HL K1 K2 | 公告 | |
| 三元基因 | 20.19(0.95%) | 19.62(-2.82%) | 19.11(-2.6%) | 18.65(-2.41%) | 19.2(2.95%) | 0 | 21.96 | -12.57% | 25.56 | -24.88% | 2.95% | -17.53% | -7.1% | -8.12 | -3.6 | 6.67% | -19.23% | HL K1 K2 | 公告 | |
| 新威凌 | 17.22(2.99%) | 17.66(2.56%) | 17.23(-2.43%) | 16.53(-4.06%) | 16.98(2.72%) | 0 | 21.72 | -21.82% | 26.44 | -35.79% | 3.54% | -25.82% | -13.45% | -13.21 | -12.85 | 4.81% | -25.82% | HL K1 K2 | 公告 | |
| 同惠电子 | 30.75(-2.07%) | 31.07(1.04%) | 31.57(1.61%) | 30.5(-3.39%) | 35.42(16.13%) | 0 | 31.67 | 11.83% | 38.02 | -6.83% | 18.82% | 0% | 9.92% | -12.05 | -0.82 | 20.07% | -3.46% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 31.72(3.66%) | 35.47(11.82%) | 34.63(-2.37%) | 34.91(0.81%) | 36.46(4.44%) | 0 | 33.41 | 9.14% | 39.35 | -7.33% | 19.15% | -4.83% | 5.32% | -5.69 | -9.32 | 19.86% | -5.93% | HL K1 K2 | 公告 | |
| 华原股份 | 11.54(2.94%) | 11.39(-1.3%) | 11.32(-0.61%) | 10.89(-3.8%) | 11.39(4.59%) | 0 | 12.93 | -11.9% | 14.77 | -22.86% | 4.59% | -16.92% | -8.09% | -8.42 | -3.7 | 5.37% | -18.53% | HL K1 K2 | 公告 | |
| 通易航天 | 11.3(3.29%) | 11.2(-0.88%) | 11.2(0%) | 10.64(-5%) | 11.49(7.99%) | 0 | 13.24 | -13.2% | 15.6 | -26.33% | 7.99% | -12.95% | -5% | -8.91 | -2.55 | 9.43% | -14.32% | HL K1 K2 | 公告 | |
| 晟楠科技 | 16.93(3.23%) | 16.98(0.3%) | 16.9(-0.47%) | 16.06(-4.97%) | 16.94(5.48%) | 0 | 22.96 | -26.21% | 26.49 | -36.04% | 5.48% | -27.51% | -12.1% | -16.47 | -11.66 | 6.61% | -28.79% | HL K1 K2 | 公告 | |
| 云星宇 | 10.76(5.7%) | 10.78(0.19%) | 10.52(-2.41%) | 10.27(-2.38%) | 10.84(5.55%) | 0 | 12.1 | -10.45% | 13.52 | -19.82% | 6.48% | -10.56% | -4.65% | -6.33 | -2.82 | 7.86% | -11.51% | HL K1 K2 | 公告 | |
| 秋乐种业 | 12.15(6.67%) | 11.67(-3.95%) | 11.83(1.37%) | 11.64(-1.61%) | 11.74(0.86%) | 0 | 14.49 | -19% | 17.4 | -32.51% | 6.15% | -21.42% | -8.53% | -6.98 | -6.77 | 9.72% | -22.35% | HL K1 K2 | 公告 | |
| 利尔达 | 9.01(1.69%) | 9.49(5.33%) | 9.56(0.74%) | 9.18(-3.97%) | 9.48(3.27%) | 0 | 11.08 | -14.44% | 13.42 | -29.38% | 8.59% | -18.84% | -5.61% | -6.23 | -2.82 | 10.88% | -20.8% | HL K1 K2 | 公告 | |
| 森萱医药 | 9.74(1.14%) | 9.5(-2.46%) | 9.29(-2.21%) | 9.01(-3.01%) | 9.26(2.77%) | 0 | 9.99 | -7.34% | 11.06 | -16.29% | 2.77% | -12.64% | -5.45% | -2.79 | -1.53 | 3.46% | -14.18% | HL K1 K2 | 公告 | |
| 欧普泰 | 10.07(2.86%) | 9.99(-0.79%) | 10.05(0.6%) | 9.81(-2.39%) | 10.28(4.79%) | 0 | 11.84 | -13.17% | 14.6 | -29.58% | 5.01% | -19.56% | -8.41% | -9.15 | -4.65 | 7.42% | -21.65% | HL K1 K2 | 公告 | |
| 中航泰达 | 8.7(2.84%) | 8.55(-1.72%) | 8.2(-4.09%) | 7.72(-5.85%) | 8.37(8.42%) | 0 | 11.28 | -25.78% | 13.05 | -35.88% | 8.42% | -32.17% | -15.07% | -8.15 | -6.65 | 12.5% | -32.88% | HL K1 K2 | 公告 | |
| 润农节水 | 5.17(3.4%) | 5.1(-1.35%) | 5(-1.96%) | 4.85(-3%) | 5.2(7.22%) | 0 | 6.19 | -16.04% | 6.96 | -25.25% | 7.22% | -15.45% | -7.39% | -3.7 | -2.56 | 8.33% | -16.26% | HL K1 K2 | 公告 | |
| 诺思兰德 | 21.7(-10.4%) | 20.66(-4.79%) | 19.12(-7.45%) | 18.76(-1.88%) | 18.06(-3.73%) | 0 | 22.69 | -20.39% | 26.93 | -32.93% | 0% | -45.06% | -34.8% | -37.6 | -19.41 | 2.5% | -46.44% | HL K1 K2 | 公告 | |
| 常辅股份 | 24.71(1.44%) | 24.71(0%) | 25(1.17%) | 24(-4%) | 25.14(4.75%) | 0 | 29.05 | -13.45% | 35.33 | -28.84% | 4.75% | -18.24% | -8.94% | -19.98 | -11.99 | 5.72% | -19.89% | HL K1 K2 | 公告 | |
| 九菱科技 | 32.98(0.52%) | 34.16(3.58%) | 34.7(1.58%) | 33.41(-3.72%) | 34.5(3.26%) | 0 | 40.82 | -15.48% | 50.39 | -31.53% | 7.68% | -19.64% | -8.76% | -26.8 | -15 | 8.7% | -21.41% | HL K1 K2 | 公告 | |
| 数字人 | 14.23(3.57%) | 14.69(3.23%) | 14.4(-1.97%) | 13.91(-3.4%) | 14.23(2.3%) | 0 | 15.2 | -6.39% | 18.57 | -23.37% | 3.57% | -22.28% | -7.18% | -8.31 | -5.45 | 5.33% | -22.24% | HL K1 K2 | 公告 | |
| 路斯股份 | 11.59(3.02%) | 11.36(-1.98%) | 11.06(-2.64%) | 10.68(-3.44%) | 11.2(4.87%) | 0 | 14.13 | -20.74% | 15.77 | -28.99% | 4.87% | -19.37% | -8.86% | -6.23 | -5.88 | 5.26% | -20.28% | HL K1 K2 | 公告 | |
| 广咨国际 | 12.9(-1.83%) | 12.91(0.08%) | 12.69(-1.7%) | 12.1(-4.65%) | 12.6(4.13%) | 0 | 14.13 | -10.85% | 16.11 | -21.81% | 6.42% | -14.63% | -6.81% | -4.52 | -5.54 | 9% | -18.81% | HL K1 K2 | 公告 | |
| 雅葆轩 | 18.05(2.85%) | 19.14(6.04%) | 18.97(-0.89%) | 18.73(-1.27%) | 19.25(2.78%) | 0 | 17.78 | 8.27% | 20.49 | -6.07% | 10.63% | -8.33% | -0.78% | -6.65 | -4.33 | 10.89% | -10.13% | HL K1 K2 | 公告 | |
| 康普化学 | 15.7(1.49%) | 15.88(1.15%) | 15.59(-1.83%) | 15.26(-2.12%) | 15.66(2.62%) | 0 | 16.19 | -3.29% | 18.23 | -14.1% | 3.23% | -11.92% | -4.32% | -7.5 | -3.68 | 3.64% | -13.24% | HL K1 K2 | 公告 | |