|
11-09涨幅
11-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-05 | 11-06 | 11-09 | 11-10 | 新价(11-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 国投智能 | 10.76(2.87%) | 10.59(-1.58%) | 10.44(-1.42%) | 10.72(2.68%) | 10.73(0.09%) | 0 | 11.12 | -3.52% | 12.69 | -15.43% | 8.71% | -4.54% | 0.82% | -1.64 | -0.5 | 9.49% | -6.21% | HL K1 K2 | 公告 | 资讯 | |
| 阿科力 | 24.5(2.3%) | 23.93(-2.33%) | 23.56(-1.55%) | 24.06(2.12%) | 24.69(2.62%) | 0 | 31.11 | -20.65% | 36.68 | -32.68% | 4.8% | -17.37% | -5.22% | -9.21 | -11.82 | 8.29% | -17.86% | HL K1 K2 | 公告 | 资讯 | |
| 悦康药业 | 11.64(3.74%) | 11.5(-1.2%) | 11.45(-0.43%) | 11.6(1.31%) | 11.6(0%) | 0 | 15.2 | -23.68% | 18.35 | -36.79% | 9.02% | -17.38% | -5.88% | -6.17 | -5.57 | 12.08% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 君实生物 | 31.29(0.87%) | 30.85(-1.41%) | 30.96(0.36%) | 30.97(0.03%) | 30.47(-1.61%) | 0 | 32.43 | -6.05% | 37.55 | -18.85% | 5.21% | -14.84% | -3.81% | -6.28 | -11.26 | 5.62% | -16.73% | HL K1 K2 | 公告 | 资讯 | |
| 派克新材 | 75.88(2.02%) | 73.82(-2.71%) | 78.35(6.14%) | 81.19(3.62%) | 79.5(-2.08%) | 0 | 86.75 | -8.36% | 101.19 | -21.44% | 13.88% | -2.57% | 5.31% | 0 | -10 | 14.39% | -5.22% | HL K1 K2 | 公告 | 资讯 | |
| 苏州固锝 | 8.28(3.89%) | 8.11(-2.05%) | 8.09(-0.25%) | 8.21(1.48%) | 8.2(-0.12%) | 0 | 9.38 | -12.55% | 11.35 | -27.72% | 8.9% | -9.69% | 0.69% | 0 | -2.11 | 9.19% | -10.28% | HL K1 K2 | 公告 | 资讯 | |
| 国科微 | 134.55(2.2%) | 130.8(-2.79%) | 128.5(-1.76%) | 134.29(4.51%) | 134.69(0.3%) | 0 | 148.96 | -9.58% | 215.28 | -37.44% | 19.92% | -33.71% | -8.76% | -36.96 | -69.85 | 21.85% | -35% | HL K1 K2 | 公告 | 资讯 | |
| 耐科装备 | 37.97(3.1%) | 36.37(-4.21%) | 36.48(0.3%) | 37.11(1.73%) | 37.26(0.4%) | 0 | 38 | -1.95% | 55.22 | -32.53% | 13.18% | -30.42% | -9.75% | -16.73 | -32.91 | 14.65% | -31% | HL K1 K2 | 公告 | 资讯 | |
| 金宏气体 | 20.6(4.99%) | 20.22(-1.84%) | 20.13(-0.45%) | 20.27(0.7%) | 20.15(-0.59%) | 0 | 23.08 | -12.7% | 31.64 | -36.32% | 12.07% | -25.76% | -7.42% | -3.64 | -16.84 | 12.19% | -26.73% | HL K1 K2 | 公告 | 资讯 | |
| 焦点科技 | 30.02(5.59%) | 30.02(0%) | 29.35(-2.23%) | 29.67(1.09%) | 29.3(-1.25%) | 0 | 30.35 | -3.46% | 36.22 | -19.1% | 21.38% | -2.4% | 10.7% | 0 | 0 | 23.84% | -4.99% | HL K1 K2 | 公告 | 资讯 | |
| 天准科技 | 60.57(1.71%) | 58.21(-3.9%) | 61.42(5.51%) | 64.67(5.29%) | 67.7(4.69%) | 0 | 65.43 | 3.47% | 90.6 | -25.28% | 28.51% | -18.24% | 2.89% | -33.04 | -36.51 | 30.75% | -19.76% | HL K1 K2 | 公告 | 资讯 | |
| 芯碁微装 | 244.61(1.53%) | 227.8(-6.87%) | 220.41(-3.24%) | 228.15(3.51%) | 232(1.69%) | 0 | 240.85 | -3.68% | 345.23 | -32.8% | 14.85% | -47.35% | -23.13% | -79.5 | -83.12 | 16.45% | -48.32% | HL K1 K2 | 公告 | 资讯 | |
| 新天地 | 9.08(1.11%) | 8.9(-1.98%) | 8.86(-0.45%) | 8.89(0.34%) | 8.92(0.34%) | 0 | 10.14 | -12.01% | 11.4 | -21.75% | 0.9% | -17.1% | -8.06% | -3.81 | -3.93 | 2.29% | -21.69% | HL K1 K2 | 公告 | 资讯 | |
| 广电运通 | 8.78(1.74%) | 8.65(-1.48%) | 8.53(-1.39%) | 8.63(1.17%) | 8.59(-0.46%) | 0 | 10.07 | -14.73% | 11.28 | -23.88% | 7.64% | -6.93% | -2.25% | -1.71 | -0.95 | 7.91% | -7.03% | HL K1 K2 | 公告 | 资讯 | |
| 中微公司 | 254(5.83%) | 254(0%) | 248(-2.36%) | 245.66(-0.94%) | 242.78(-1.17%) | 0 | 250.47 | -3.07% | 325.22 | -25.35% | 17.97% | -30.65% | -12.24% | -68.69 | -78.02 | 21.19% | -31.52% | HL K1 K2 | 公告 | 资讯 | |
| 华菱精工 | 14.34(2.58%) | 14.14(-1.39%) | 13.9(-1.7%) | 14.07(1.22%) | 14.29(1.56%) | 0 | 15.5 | -7.78% | 18.38 | -22.25% | 8.09% | -17.78% | -5.27% | -4.12 | -7.92 | 10.95% | -22.84% | HL K1 K2 | 公告 | 资讯 | |
| 易普力 | 9.42(0.32%) | 9.36(-0.64%) | 9.23(-1.39%) | 9.09(-1.52%) | 9.06(-0.33%) | 0 | 10.06 | -9.97% | 11.33 | -20.04% | 3.19% | -3.82% | -0.81% | -3.26 | 0.11 | 5.1% | -5.13% | HL K1 K2 | 公告 | 资讯 | |
| 金太阳 | 28.63(5.49%) | 26.83(-6.29%) | 27.45(2.31%) | 28.16(2.59%) | 28.53(1.31%) | 0 | 29.94 | -4.72% | 39.56 | -27.88% | 6.53% | -23.49% | -3.57% | -3.52 | -16.13 | 14.67% | -24.32% | HL K1 K2 | 公告 | 资讯 | |
| 东华软件 | 6.42(2.07%) | 6.32(-1.56%) | 6.28(-0.63%) | 6.27(-0.16%) | 6.24(-0.48%) | 0 | 7.33 | -14.83% | 8.14 | -23.32% | 6.85% | -8.24% | -2.56% | -1.12 | -0.96 | 7.03% | -7.69% | HL K1 K2 | 公告 | 资讯 | |
| 华胜天成 | 12.04(3.61%) | 12.68(5.32%) | 12.33(-2.76%) | 12.66(2.68%) | 12.44(-1.74%) | 0 | 16.58 | -24.98% | 21.38 | -41.82% | 13.92% | -24.51% | -3.88% | -2.18 | -9.12 | 15.72% | -23.59% | HL K1 K2 | 公告 | 资讯 | |
| 中兵红箭 | 13.98(0.43%) | 13.81(-1.22%) | 13.82(0.07%) | 13.85(0.22%) | 13.77(-0.58%) | 0 | 15.71 | -12.35% | 18.45 | -25.36% | 2.99% | -10.12% | -2.75% | -2.87 | -2.41 | 5.03% | -10.58% | HL K1 K2 | 公告 | 资讯 | |
| 楚天龙 | 12.97(1.73%) | 12.56(-3.16%) | 12.51(-0.4%) | 12.81(2.4%) | 12.77(-0.31%) | 0 | 13.46 | -5.14% | 16.65 | -23.3% | 8.4% | -27.77% | -6.93% | -5.27 | -7.32 | 10.75% | -25.37% | HL K1 K2 | 公告 | 资讯 | |
| 理工光科 | 20.45(1.49%) | 19.56(-4.35%) | 19.84(1.43%) | 20.25(2.07%) | 20.39(0.69%) | 0 | 23.89 | -14.66% | 29.89 | -31.79% | 5.59% | -22.03% | -6.92% | -9.36 | -12.29 | 6.7% | -22.18% | HL K1 K2 | 公告 | 资讯 | |
| 怡达股份 | 16.24(4.37%) | 15.69(-3.39%) | 15.68(-0.06%) | 16.14(2.93%) | 16.07(-0.43%) | 0 | 17.39 | -7.61% | 24.66 | -34.83% | 11.83% | -28.77% | -9.42% | -7.11 | -14.61 | 13.17% | -29.49% | HL K1 K2 | 公告 | 资讯 | |
| 唐源电气 | 14.81(2.7%) | 14.58(-1.55%) | 14.35(-1.58%) | 15.09(5.16%) | 15.06(-0.2%) | 0 | 18 | -16.34% | 20.69 | -27.22% | 7.11% | -8.73% | -0.58% | -2.89 | -3.89 | 11.97% | -10.68% | HL K1 K2 | 公告 | 资讯 | |
| 格科微 | 14.16(-0.21%) | 13.87(-2.05%) | 13.86(-0.07%) | 14.24(2.74%) | 14.12(-0.84%) | 0 | 13.79 | 2.41% | 16.89 | -16.41% | 18.56% | -4.85% | 6.56% | -0.8 | -1.7 | 20.58% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 西部建设 | 4.77(6.24%) | 4.67(-2.1%) | 4.75(1.71%) | 4.72(-0.63%) | 4.65(-1.48%) | 0 | 4.95 | -6.15% | 5.52 | -15.8% | 7.89% | -4.12% | 0.64% | 0 | -0.56 | 8.39% | -7.37% | HL K1 K2 | 公告 | 资讯 | |
| 华如科技 | 22.76(2.2%) | 21.9(-3.78%) | 22.22(1.46%) | 22.95(3.29%) | 23.71(3.31%) | 0 | 22.46 | 5.59% | 27.24 | -12.97% | 15.77% | -3.7% | 6.67% | -6.76 | 0 | 21.9% | -8.67% | HL K1 K2 | 公告 | 资讯 | |
| 华亚智能 | 47.83(2.9%) | 46.22(-3.37%) | 46.45(0.5%) | 47.04(1.27%) | 46.92(-0.26%) | 0 | 52.03 | -9.83% | 69.55 | -32.54% | 9.86% | -27.61% | -12.25% | -30.89 | -37.02 | 11.71% | -28.22% | HL K1 K2 | 公告 | 资讯 | |
| 容知日新 | 49.78(10.62%) | 47.65(-4.28%) | 47.63(-0.04%) | 50.59(6.21%) | 49.7(-1.76%) | 0 | 44.18 | 12.49% | 54.79 | -9.29% | 18.67% | -9.06% | 1.03% | -14.47 | -13.43 | 22.99% | -17.67% | HL K1 K2 | 公告 | 资讯 | |
| 卡倍亿 | 33.88(4.89%) | 32.51(-4.04%) | 32.95(1.35%) | 33.49(1.64%) | 33.6(0.33%) | 0 | 37.75 | -11% | 48.35 | -30.51% | 9.8% | -21.62% | -1.74% | 0 | -18.9 | 14.29% | -22.92% | HL K1 K2 | 公告 | 资讯 | |
| 迈普医学 | 55.21(3.39%) | 53.45(-3.19%) | 52.3(-2.15%) | 52.04(-0.5%) | 52.13(0.17%) | 0 | 54.46 | -4.28% | 62.15 | -16.12% | 9.68% | -7.32% | 0.24% | -6.92 | -1.47 | 12.47% | -7.75% | HL K1 K2 | 公告 | 资讯 | |
| 中科金财 | 14.87(3.77%) | 14.43(-2.96%) | 14.19(-1.66%) | 14.5(2.18%) | 14.5(0%) | 0 | 18.37 | -21.06% | 21.83 | -33.58% | 10.1% | -8.23% | -0.83% | -1.7 | -1.87 | 11.45% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 圣邦股份 | 85.2(0.11%) | 80.81(-5.15%) | 81.23(0.52%) | 81.55(0.39%) | 82.14(0.72%) | 0 | 82.45 | -0.37% | 105.01 | -21.78% | 9.52% | -32.92% | -11.67% | -31.4 | -54.47 | 12.63% | -33.91% | HL K1 K2 | 公告 | 资讯 | |
| 海光信息 | 192.8(2.83%) | 189.5(-1.71%) | 191.88(1.26%) | 190(-0.98%) | 191.05(0.55%) | 0 | 228.6 | -16.43% | 286.67 | -33.35% | 12.38% | -25.37% | -6.03% | -33.67 | -67.84 | 16.49% | -26.46% | HL K1 K2 | 公告 | 资讯 | |
| 逸豪新材 | 38.7(1.57%) | 37.3(-3.62%) | 37.8(1.34%) | 38.19(1.03%) | 38.95(1.99%) | 0 | 33.11 | 17.65% | 48.1 | -19.02% | 10.34% | -40.55% | -15.15% | -33.8 | -39.98 | 12.8% | -42.55% | HL K1 K2 | 公告 | 资讯 | |
| 康希通信 | 12.76(1.19%) | 12.28(-3.76%) | 12.54(2.12%) | 12.71(1.36%) | 12.72(0.08%) | 0 | 12.45 | 2.18% | 15.24 | -16.55% | 11.58% | -18.88% | -0.84% | 0 | -6.19 | 15.74% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 柏楚电子 | 103.74(-1.2%) | 101.14(-2.51%) | 98.3(-2.81%) | 99.42(1.14%) | 99.6(0.18%) | 0 | 96.38 | 3.34% | 110.02 | -9.47% | 10.15% | -5.14% | 2.39% | -47.2 | 0 | 12.47% | -5.46% | HL K1 K2 | 公告 | 资讯 | |
| 怡 亚 通 | 3.88(3.74%) | 3.8(-2.06%) | 3.77(-0.79%) | 3.79(0.53%) | 3.81(0.53%) | 0 | 4.65 | -18% | 5.58 | -31.74% | 6.42% | -13.8% | -5.22% | -1.39 | -1.36 | 7.02% | -14.19% | HL K1 K2 | 公告 | 资讯 | |
| 松井股份 | 17.5(3.55%) | 16.9(-3.43%) | 16.39(-3.02%) | 16.61(1.34%) | 16.67(0.36%) | 0 | 22.37 | -25.48% | 26.1 | -36.13% | 5.31% | -16.1% | -3.89% | -1.11 | -6.18 | 9.1% | -16.65% | HL K1 K2 | 公告 | 资讯 | |
| 华鹏飞 | 4.82(4.1%) | 4.68(-2.9%) | 4.75(1.5%) | 4.78(0.63%) | 4.78(0%) | 0 | 4.76 | 0.52% | 5.34 | -10.46% | 9.89% | -3.04% | 1.42% | 0 | -0.44 | 14.63% | -5.16% | HL K1 K2 | 公告 | 资讯 | |
| 利和兴 | 25.38(2.75%) | 24.38(-3.94%) | 24.8(1.72%) | 25.66(3.47%) | 26.07(1.6%) | 0 | 28.67 | -9.08% | 41.48 | -37.15% | 13.59% | -33.43% | -9.81% | -15.98 | -26.77 | 18.39% | -35.25% | HL K1 K2 | 公告 | 资讯 | |
| 泽璟制药 | 91.25(0.12%) | 90.8(-0.49%) | 90.21(-0.65%) | 89.6(-0.68%) | 86.29(-3.69%) | 0 | 92.8 | -7.01% | 111.33 | -22.49% | 5.76% | -27.23% | -11.81% | -46.52 | -44.48 | 10.11% | -27.48% | HL K1 K2 | 公告 | 资讯 | |
| 汇源通信 | 10.17(3.25%) | 9.92(-2.46%) | 9.96(0.4%) | 10.36(4.02%) | 10.58(2.12%) | 0 | 12.69 | -16.66% | 15.84 | -33.23% | 9.3% | -23.78% | -6.97% | -7.55 | -7.82 | 15% | -24.21% | HL K1 K2 | 公告 | 资讯 | |
| 中油资本 | 6.6(0%) | 6.49(-1.67%) | 6.43(-0.92%) | 6.43(0%) | 6.37(-0.93%) | 0 | 7.47 | -14.77% | 8.54 | -25.37% | 2.41% | -7.68% | -2.49% | -1.76 | -0.56 | 2.74% | -7.55% | HL K1 K2 | 公告 | 资讯 | |
| 紫光国微 | 51.33(1.72%) | 50.4(-1.81%) | 51.16(1.51%) | 51.85(1.35%) | 51.73(-0.23%) | 0 | 65.79 | -21.37% | 75.59 | -31.56% | 9.16% | -16.38% | -3.86% | -17.76 | -23.4 | 11.25% | -16.38% | HL K1 K2 | 公告 | 资讯 | |
| 虹软科技 | 32.67(3.26%) | 31.43(-3.8%) | 31.37(-0.19%) | 32.25(2.81%) | 32.6(1.09%) | 0 | 35.69 | -8.65% | 40.92 | -20.33% | 20.21% | -0.21% | 9.22% | 0 | 0 | 21.51% | -2.86% | HL K1 K2 | 公告 | 资讯 | |
| 振芯科技 | 12.95(1.49%) | 12.64(-2.39%) | 12.73(0.71%) | 12.9(1.34%) | 12.78(-0.93%) | 0 | 17.31 | -26.18% | 20.47 | -37.56% | 4.58% | -11.92% | -2.13% | 0.11 | -3.3 | 6.95% | -16.2% | HL K1 K2 | 公告 | 资讯 | |
| 雅创电子 | 39.38(0.43%) | 37.36(-5.13%) | 37.49(0.35%) | 38.86(3.65%) | 39.08(0.57%) | 0 | 39.68 | -1.52% | 51.46 | -24.05% | 8.19% | -32.08% | -9.62% | -13.34 | -34.01 | 9.04% | -33.94% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 34.25(5.55%) | 33.9(-1.02%) | 33.71(-0.56%) | 33.48(-0.68%) | 33(-1.43%) | 0 | 21.48 | 53.66% | 31.82 | 3.71% | 15.38% | -40.14% | -14.54% | -13.97 | -41.6 | 17.19% | -44% | HL K1 K2 | 公告 | 资讯 | |
| 金盘科技 | 56.55(6.36%) | 54.35(-3.89%) | 54.27(-0.15%) | 55.19(1.7%) | 53.33(-3.37%) | 0 | 70.17 | -23.99% | 86.94 | -38.66% | 15.36% | -17.25% | -3.21% | 0 | -28.04 | 16.19% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 航天彩虹 | 18.11(6.53%) | 18.13(0.11%) | 18.41(1.54%) | 18.15(-1.41%) | 17.96(-1.05%) | 0 | 19.01 | -5.52% | 21.87 | -17.86% | 11.62% | -6.7% | 0% | -4.31 | -2.98 | 12.18% | -6.8% | HL K1 K2 | 公告 | 资讯 | |
| 南天信息 | 13.63(1.94%) | 13.39(-1.76%) | 13.26(-0.97%) | 13.46(1.51%) | 13.49(0.22%) | 0 | 13.76 | -1.99% | 15.69 | -14.01% | 10.12% | -10.84% | -0.12% | -5.13 | 0.05 | 10.21% | -12.29% | HL K1 K2 | 公告 | 资讯 | |
| 设研院 | 5.14(2.39%) | 5.06(-1.56%) | 5.01(-0.99%) | 5.07(1.2%) | 5.12(0.99%) | 0 | 6.14 | -16.56% | 6.86 | -25.4% | 4.28% | -13.22% | -5.79% | -2.15 | -2.07 | 6.67% | -13.8% | HL K1 K2 | 公告 | 资讯 | |
| 蓝丰生化 | 4.47(4.93%) | 4.39(-1.79%) | 4.3(-2.05%) | 4.4(2.33%) | 4.44(0.91%) | 0 | 5.35 | -17.02% | 6.22 | -28.67% | 6.73% | -24.23% | -9.69% | -3.08 | -3.03 | 10.17% | -26.25% | HL K1 K2 | 公告 | 资讯 | |
| 火炬电子 | 31.44(0.9%) | 30.39(-3.34%) | 30.97(1.91%) | 31.16(0.61%) | 31.2(0.13%) | 0 | 37.17 | -16.06% | 50.99 | -38.81% | 7.59% | -37.41% | -13.34% | -18.38 | -34.37 | 8.71% | -38.97% | HL K1 K2 | 公告 | 资讯 | |
| 奕瑞科技 | 79.5(0.51%) | 75.27(-5.32%) | 73.73(-2.05%) | 81(9.86%) | 81.61(0.75%) | 0 | 80.21 | 1.75% | 101.03 | -19.22% | 14.46% | -15.23% | 3.19% | 0 | -24.7 | 16.84% | -17.47% | HL K1 K2 | 公告 | 资讯 | |
| 越秀资本 | 6.94(0.29%) | 6.9(-0.58%) | 6.85(-0.72%) | 6.83(-0.29%) | 6.85(0.29%) | 0 | 7.61 | -10% | 8.58 | -20.15% | 4.9% | -5.91% | -0.83% | -0.52 | -0.84 | 6.2% | -6.68% | HL K1 K2 | 公告 | 资讯 | |
| 乐鑫科技 | 164.47(5.93%) | 159.6(-2.96%) | 162.89(2.06%) | 176.15(8.14%) | 170.8(-3.04%) | 0 | 109.51 | 55.97% | 133.32 | 28.12% | 59% | -3.04% | 26.65% | 0 | 0 | 63.68% | -7.1% | HL K1 K2 | 公告 | 资讯 | |
| 光云科技 | 15.13(5.66%) | 14.48(-4.3%) | 14.43(-0.35%) | 15.3(6.03%) | 15.07(-1.5%) | 0 | 16.53 | -8.86% | 20.96 | -28.11% | 22.42% | -9.76% | 0.78% | -1.39 | -3.93 | 23.63% | -11.35% | HL K1 K2 | 公告 | 资讯 | |
| 普天科技 | 15.34(1.59%) | 15(-2.22%) | 15.22(1.47%) | 15.74(3.42%) | 15.53(-1.33%) | 0 | 20.56 | -24.47% | 23.73 | -34.55% | 8.53% | -4.14% | 2.9% | 0 | -1.53 | 12.54% | -3.9% | HL K1 K2 | 公告 | 资讯 | |
| 京华激光 | 19.56(2.41%) | 18.93(-3.22%) | 19.32(2.06%) | 18.73(-3.05%) | 18.8(0.37%) | 0 | 20.37 | -7.7% | 24.2 | -22.3% | 4.33% | -21.76% | -7.87% | -5.03 | -11.31 | 6.33% | -21.83% | HL K1 K2 | 公告 | 资讯 | |
| 挖金客 | 29.99(2.92%) | 29.4(-1.97%) | 29.08(-1.09%) | 29.82(2.54%) | 30.74(3.09%) | 0 | 30.51 | 0.77% | 35.01 | -12.19% | 8.62% | -10.9% | -2.32% | -12.06 | -11.15 | 13.73% | -11.23% | HL K1 K2 | 公告 | 资讯 | |
| 趣睡科技 | 37.9(0.69%) | 38.33(1.13%) | 37.55(-2.03%) | 40.95(9.05%) | 42.96(4.91%) | 0 | 38.71 | 10.98% | 44.01 | -2.38% | 18.74% | -2.23% | 9.34% | 0 | -11.71 | 23.41% | -4.26% | HL K1 K2 | 公告 | 资讯 | |
| 盈建科 | 24.39(6.23%) | 23.31(-4.43%) | 23.18(-0.56%) | 24.23(4.53%) | 25.8(6.48%) | 0 | 27.67 | -6.74% | 34.43 | -25.07% | 21.13% | -11.37% | 2.19% | -8.39 | -11.16 | 25.12% | -11.49% | HL K1 K2 | 公告 | 资讯 | |
| 贵绳股份 | 8.99(1.12%) | 8.88(-1.22%) | 8.85(-0.34%) | 9.11(2.94%) | 9.16(0.55%) | 0 | 10.49 | -12.69% | 12.18 | -24.79% | 3.62% | -11.84% | -4.42% | -3.54 | -3.32 | 7.76% | -13.42% | HL K1 K2 | 公告 | 资讯 | |
| 中光防雷 | 9.93(1.43%) | 9.77(-1.61%) | 9.82(0.51%) | 9.97(1.53%) | 9.76(-2.11%) | 0 | 11.64 | -16.13% | 13.66 | -28.53% | 2.63% | -15.35% | -4.13% | -1.59 | -2.92 | 4.61% | -15.86% | HL K1 K2 | 公告 | 资讯 | |
| 弘信电子 | 30.49(3.36%) | 29.44(-3.44%) | 29.72(0.95%) | 30.6(2.96%) | 30.49(-0.36%) | 0 | 30.96 | -1.52% | 38.37 | -20.54% | 14.19% | -19.68% | -3.42% | -13.98 | -13.95 | 14.62% | -20.06% | HL K1 K2 | 公告 | 资讯 | |
| 经纬恒润 | 55.35(2.52%) | 53.07(-4.12%) | 58.58(10.38%) | 66.69(13.84%) | 66.19(-0.75%) | 0 | 80.79 | -18.07% | 96.87 | -31.67% | 31.96% | -0.75% | 19.83% | 0 | -5.88 | 32.49% | -6.03% | HL K1 K2 | 公告 | 资讯 | |
| 波长光电 | 58.51(1.67%) | 56.44(-3.54%) | 57.53(1.93%) | 59.92(4.15%) | 60.96(1.74%) | 0 | 76.34 | -20.14% | 96.71 | -36.97% | 15.54% | -24.63% | -1.05% | 0 | -39.53 | 21.22% | -25.2% | HL K1 K2 | 公告 | 资讯 | |
| 福日电子 | 8.44(3.69%) | 8.28(-1.9%) | 8.3(0.24%) | 8.6(3.61%) | 8.67(0.81%) | 0 | 10.24 | -15.31% | 12.03 | -27.92% | 10.73% | -15.33% | -3.36% | -3.04 | -4.64 | 12.16% | -15.74% | HL K1 K2 | 公告 | 资讯 | |
| 立昂技术 | 7.5(4.31%) | 7.28(-2.93%) | 7.16(-1.65%) | 7.43(3.77%) | 7.48(0.67%) | 0 | 8.43 | -11.3% | 9.85 | -24.05% | 8.56% | -9.55% | -0.69% | -1.1 | -1.91 | 10.32% | -10.1% | HL K1 K2 | 公告 | 资讯 | |
| 鸿日达 | 80.4(2.42%) | 80.69(0.36%) | 80.09(-0.74%) | 85.88(7.23%) | 85.44(-0.51%) | 0 | 76.56 | 11.61% | 99.46 | -14.1% | 22.06% | -17.1% | 3.84% | 0 | -34.01 | 23.83% | -19.27% | HL K1 K2 | 公告 | 资讯 | |
| 胜宏科技 | 135(-0.18%) | 124.31(-7.92%) | 131.42(5.72%) | 132.8(1.05%) | 136.49(2.78%) | 0 | 226.67 | -39.79% | 291.29 | -53.14% | 11.23% | -44.13% | -23.53% | -79.69 | -75.01 | 15.02% | -45.38% | HL K1 K2 | 公告 | 资讯 | |
| 中微半导 | 30.21(1.72%) | 29(-4.01%) | 29.08(0.28%) | 29.64(1.93%) | 29.93(0.98%) | 0 | 37.31 | -19.78% | 50.16 | -40.34% | 12.6% | -31.21% | -10.67% | -20.21 | -27.43 | 13.54% | -31.56% | HL K1 K2 | 公告 | 资讯 | |
| 博众精工 | 46.8(0.65%) | 44.75(-4.38%) | 46.88(4.76%) | 49.28(5.12%) | 48.48(-1.62%) | 0 | 44.72 | 8.42% | 56.18 | -13.7% | 30.92% | -2.22% | 10.54% | -0.08 | 0 | 33.19% | -5.28% | HL K1 K2 | 公告 | 资讯 | |
| 恺英网络 | 17.35(2.48%) | 17.18(-0.98%) | 16.67(-2.97%) | 16.85(1.08%) | 16.97(0.71%) | 0 | 17.14 | -1.01% | 19.8 | -14.3% | 16.31% | -2.19% | 6.49% | 0 | -0.02 | 19.68% | -3.47% | HL K1 K2 | 公告 | 资讯 | |
| 石基信息 | 7.53(3.72%) | 7.39(-1.86%) | 7.2(-2.57%) | 7.3(1.39%) | 7.27(-0.41%) | 0 | 8.62 | -15.7% | 10.1 | -28.01% | 8.18% | -8.09% | -1.55% | -0.87 | -0.69 | 8.83% | -7.97% | HL K1 K2 | 公告 | 资讯 | |
| 英科再生 | 34.88(10.8%) | 34.88(0%) | 33.25(-4.67%) | 33.13(-0.36%) | 33.1(-0.09%) | 0 | 32.93 | 0.52% | 39.37 | -15.93% | 27.36% | -5.1% | 8.87% | 0 | -5.48 | 31.61% | -10.9% | HL K1 K2 | 公告 | 资讯 | |
| 中国通号 | 5.15(0.19%) | 5.13(-0.39%) | 5.08(-0.97%) | 5.05(-0.59%) | 5.03(-0.4%) | 0 | 4.88 | 3.15% | 5.28 | -4.69% | 8.41% | -2.33% | 2.8% | -1.03 | 0 | 8.87% | -2.9% | HL K1 K2 | 公告 | 资讯 | |