|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三旺通信 | 31.3(1.36%) | 32.5(3.83%) | 31.82(-2.09%) | 31.61(-0.66%) | 32.28(2.12%) | 0 | 24.63 | 31.07% | 27.66 | 16.69% | 21.08% | -11.9% | 1.66% | -5.6 | -5.53 | 21.9% | -14.54% | HL K1 K2 | 公告 | |
| 榕基软件 | 8.95(-0.11%) | 9.1(1.68%) | 9.23(1.43%) | 9.13(-1.08%) | 8.97(-1.75%) | 0 | 7.29 | 23.01% | 8.84 | 1.5% | 3.7% | -18.08% | -6.48% | -2.59 | -3.49 | 3.7% | -20.62% | HL K1 K2 | 公告 | |
| 恒宝股份 | 18.34(1.33%) | 18.31(-0.16%) | 18.09(-1.2%) | 18.4(1.71%) | 17.91(-2.66%) | 0 | 15.85 | 13.01% | 20.66 | -13.31% | 1.53% | -17.12% | -5.4% | -1.67 | -6.73 | 2.23% | -19.03% | HL K1 K2 | 公告 | |
| 智微智能 | 52.81(-0.92%) | 54.42(3.05%) | 53.99(-0.79%) | 53.4(-1.09%) | 55.36(3.67%) | 0 | 49.82 | 11.12% | 57.42 | -3.58% | 11.14% | -3.2% | 1.78% | -20.7 | -1.92 | 9.95% | -6.14% | HL K1 K2 | 公告 | |
| 立霸股份 | 13.58(0.59%) | 13.62(0.29%) | 13.74(0.88%) | 13.8(0.44%) | 13.64(-1.16%) | 0 | 12.02 | 13.46% | 13 | 4.93% | 13.38% | -1.16% | 5.61% | 0 | 0 | 14.33% | -2.22% | HL K1 K2 | 公告 | |
| 坤恒顺维 | 48.46(-1.2%) | 50.1(3.38%) | 48.25(-3.69%) | 47.57(-1.41%) | 49.15(3.32%) | 0 | 31.41 | 56.48% | 36.32 | 35.31% | 26.03% | -17.13% | 2.3% | -33.35 | 0 | 30.03% | -17.13% | HL K1 K2 | 公告 | |
| 科伦药业 | 32.2(2.29%) | 31.91(-0.9%) | 32.04(0.41%) | 32.05(0.03%) | 31.76(-0.9%) | 0 | 32.72 | -2.92% | 36.74 | -13.56% | 10.16% | -6.45% | -0.05% | -1.84 | -3.74 | 10.97% | -7.38% | HL K1 K2 | 公告 | |
| 银宝山新 | 8.44(0.48%) | 8.58(1.66%) | 8.63(0.58%) | 8.6(-0.35%) | 8.52(-0.93%) | 0 | 8.83 | -3.51% | 9.53 | -10.63% | 2.65% | -6.37% | -2.12% | -2.24 | -1.02 | 2.77% | -6.58% | HL K1 K2 | 公告 | |
| 中京电子 | 11.46(0.09%) | 11.66(1.75%) | 11.71(0.43%) | 11.63(-0.68%) | 11.66(0.26%) | 0 | 10.45 | 11.57% | 12.34 | -5.51% | 2.28% | -11.47% | -4.01% | -5.6 | -2.37 | 3.64% | -13.31% | HL K1 K2 | 公告 | |
| 聚光科技 | 15.91(4.4%) | 16.14(1.45%) | 15.97(-1.05%) | 16(0.19%) | 15.93(-0.44%) | 0 | 17.54 | -9.18% | 19.79 | -19.49% | 5.57% | -5.74% | -1.08% | -4.35 | -1.81 | 6.56% | -7.49% | HL K1 K2 | 公告 | |
| 顶点软件 | 36.06(-0.66%) | 36.51(1.25%) | 36.68(0.47%) | 36.52(-0.44%) | 36.58(0.16%) | 0 | 38.1 | -3.98% | 42.08 | -13.07% | 1.44% | -10.56% | -3.04% | -9.16 | -7.46 | 2.24% | -13.93% | HL K1 K2 | 公告 | |
| 长盈精密 | 40.32(2.18%) | 40.35(0.07%) | 40.3(-0.12%) | 39.2(-2.73%) | 40.08(2.24%) | 0 | 27.65 | 44.93% | 33.93 | 18.12% | 6.88% | -13.81% | -3.65% | -2.48 | -12.39 | 7.22% | -15.26% | HL K1 K2 | 公告 | |
| 索辰科技 | 96.93(-2.14%) | 102.18(5.42%) | 100.31(-1.83%) | 99.52(-0.79%) | 101.2(1.69%) | 0 | 85.33 | 18.6% | 99.69 | 1.52% | 4.41% | -18.19% | -8.25% | -57.79 | -39.02 | 5.42% | -23.91% | HL K1 K2 | 公告 | |
| 盛景微 | 37.65(0.03%) | 38.38(1.94%) | 38.45(0.18%) | 38.51(0.16%) | 38.2(-0.8%) | 0 | 36.64 | 4.27% | 40.49 | -5.65% | 4.71% | -5.07% | -0.62% | -9 | -0.52 | 5.61% | -6.78% | HL K1 K2 | 公告 | |
| 秦川物联 | 11.94(1.53%) | 12.09(1.26%) | 12.15(0.5%) | 12.28(1.07%) | 12.07(-1.71%) | 0 | 10.33 | 16.84% | 11.59 | 4.14% | 15.61% | -1.71% | 5.7% | 0 | 0 | 15.95% | -1.79% | HL K1 K2 | 公告 | |
| 中南传媒 | 10.92(-1.27%) | 10.95(0.27%) | 11.43(4.38%) | 11.18(-2.19%) | 11.03(-1.34%) | 0 | 12.19 | -9.53% | 12.9 | -14.5% | 1.57% | -5.65% | -1.58% | -1.07 | -1.09 | 2.6% | -7.54% | HL K1 K2 | 公告 | |
| 中国移动 | 95.11(-0.26%) | 94.24(-0.91%) | 93.85(-0.41%) | 94.15(0.32%) | 93.29(-0.91%) | 0 | 103.79 | -10.11% | 108.01 | -13.63% | 1.33% | -7.68% | -3.65% | -7.83 | -15.97 | 1.95% | -8.03% | HL K1 K2 | 公告 | |
| 汇川技术 | 74.65(0.16%) | 76.85(2.95%) | 78.37(1.98%) | 75.45(-3.73%) | 75.8(0.46%) | 0 | 68.56 | 10.56% | 75.86 | -0.08% | 1.7% | -6.25% | -2.25% | -15.63 | -7.6 | 3.54% | -8.22% | HL K1 K2 | 公告 | |
| 翠微股份 | 13.17(1.07%) | 13.33(1.21%) | 13.27(-0.45%) | 13.9(4.75%) | 13.2(-5.04%) | 0 | 11.3 | 16.86% | 14.1 | -6.4% | 5.6% | -21.48% | -5.45% | -1.03 | -6.77 | 5.94% | -25.09% | HL K1 K2 | 公告 | |
| 四会富仕 | 44.16(-2.5%) | 45.2(2.36%) | 47.48(5.04%) | 46.06(-2.99%) | 46.88(1.78%) | 0 | 32.08 | 46.15% | 38.54 | 21.64% | 22.95% | -6.52% | 9.38% | -8.24 | 0 | 23.69% | -7.08% | HL K1 K2 | 公告 | |
| 建科院 | 16.65(0.36%) | 16.82(1.02%) | 16.83(0.06%) | 16.83(0%) | 16.45(-2.26%) | 0 | 14.93 | 10.15% | 16.58 | -0.76% | 6.89% | -2.26% | 1.01% | -1.6 | 0 | 8.22% | -3.24% | HL K1 K2 | 公告 | |
| 成飞集成 | 35.86(-0.58%) | 36.18(0.89%) | 36.5(0.88%) | 36.17(-0.9%) | 35.74(-1.19%) | 0 | 32.81 | 8.93% | 40.83 | -12.47% | 1.13% | -13.13% | -4.44% | -8.22 | -6.2 | 1.25% | -15.27% | HL K1 K2 | 公告 | |
| 芯朋微 | 67.63(-2.48%) | 67.76(0.19%) | 66.41(-1.99%) | 66.33(-0.12%) | 71.71(8.11%) | 0 | 57.27 | 25.22% | 64.89 | 10.51% | 17.75% | -3.68% | 7.77% | -25.81 | 0 | 18.29% | -7.33% | HL K1 K2 | 公告 | |
| 埃科光电 | 80.21(-0.15%) | 80.75(0.67%) | 80.15(-0.74%) | 77.41(-3.42%) | 76.51(-1.16%) | 0 | 52.96 | 44.46% | 63.94 | 19.66% | 26.09% | -18.56% | -2.81% | -45.52 | 0 | 26.17% | -23.49% | HL K1 K2 | 公告 | |
| 佳创视讯 | 8.08(17.27%) | 8.54(5.69%) | 8.79(2.93%) | 9.03(2.73%) | 8.98(-0.55%) | 0 | 5.84 | 53.86% | 6.76 | 32.77% | 45.31% | -0.55% | 25.06% | 0 | 0 | 49.17% | -3.34% | HL K1 K2 | 公告 | |
| 思维列控 | 26.08(-0.87%) | 26.41(1.27%) | 26.52(0.42%) | 26.8(1.06%) | 26.68(-0.45%) | 0 | 26.31 | 1.42% | 29.19 | -8.6% | 3.61% | -4.51% | -1.06% | -4.01 | -3.61 | 3.93% | -5.99% | HL K1 K2 | 公告 | |
| 盛视科技 | 27.23(-0.04%) | 27.51(1.03%) | 27.74(0.84%) | 27.71(-0.11%) | 27.73(0.07%) | 0 | 26.43 | 4.93% | 29.95 | -7.4% | 1.84% | -11.66% | -5.17% | -14.88 | -7.5 | 2.89% | -12.94% | HL K1 K2 | 公告 | |
| 同飞股份 | 81.4(0.31%) | 82.94(1.89%) | 83.16(0.27%) | 81.99(-1.41%) | 87.8(7.09%) | 0 | 60.78 | 44.46% | 73.71 | 19.12% | 8.19% | -6.81% | 0.35% | -28.2 | -15.96 | 9.75% | -8.53% | HL K1 K2 | 公告 | |
| 南华仪器 | 14.03(1.23%) | 14.25(1.57%) | 14.34(0.63%) | 14.4(0.42%) | 14.24(-1.11%) | 0 | 12.33 | 15.47% | 13.56 | 5.02% | 10.47% | -1.11% | 2.95% | 0 | -0.84 | 11.51% | -1.86% | HL K1 K2 | 公告 | |
| 凌云光 | 42.16(-0.71%) | 44.28(5.03%) | 44.38(0.23%) | 43.3(-2.43%) | 45.58(5.27%) | 0 | 32.95 | 38.33% | 39.68 | 14.87% | 12.88% | -6.79% | 4.47% | 0 | -5.79 | 16.93% | -8.01% | HL K1 K2 | 公告 | |
| 香山股份 | 39.65(-0.5%) | 39.7(0.13%) | 39.61(-0.23%) | 38.97(-1.62%) | 38.59(-0.98%) | 0 | 32.32 | 19.39% | 36.24 | 6.49% | 3.38% | -5.3% | -1.69% | -13.18 | 0 | 4.16% | -7.12% | HL K1 K2 | 公告 | |
| 吉大通信 | 9.98(0.2%) | 10.15(1.7%) | 10.29(1.38%) | 10.25(-0.39%) | 10.24(-0.1%) | 0 | 9.06 | 13.08% | 9.82 | 4.23% | 12.04% | -8.24% | 3.24% | 0 | -1.69 | 12.65% | -15.37% | HL K1 K2 | 公告 | |
| 燕东微 | 42.6(-3.66%) | 41.24(-3.19%) | 41.43(0.46%) | 41.66(0.56%) | 42.15(1.18%) | 0 | 23.5 | 79.34% | 28.22 | 49.39% | 54.85% | -9.94% | 10.59% | -21.33 | 0 | 51.62% | -16.67% | HL K1 K2 | 公告 | |
| 沪农商行 | 8.56(-0.23%) | 8.58(0.23%) | 8.64(0.7%) | 8.65(0.12%) | 8.56(-1.04%) | 0 | 8.5 | 0.71% | 9.2 | -6.91% | 3.88% | -8.55% | -1.93% | 0.13 | -1.9 | 4.39% | -9.03% | HL K1 K2 | 公告 | |
| 满坤科技 | 35.82(-0.83%) | 36.36(1.51%) | 36.62(0.72%) | 36.83(0.57%) | 36.82(-0.03%) | 0 | 31.7 | 16.16% | 35.98 | 2.33% | 10.57% | -3.94% | 2.42% | -5.34 | 0 | 11.04% | -6.14% | HL K1 K2 | 公告 | |
| 招商港口 | 19.69(-0.66%) | 19.8(0.56%) | 19.85(0.25%) | 20.03(0.91%) | 19.93(-0.5%) | 0 | 19.44 | 2.5% | 20.26 | -1.62% | 3.37% | -0.5% | 2.08% | 0 | 0 | 3.48% | -1.24% | HL K1 K2 | 公告 | |
| 万达信息 | 6.57(0.15%) | 6.71(2.13%) | 6.79(1.19%) | 6.66(-1.91%) | 6.71(0.75%) | 0 | 6.94 | -3.26% | 7.59 | -11.54% | 5.5% | -15.17% | -3.28% | -1.98 | -1.76 | 5.84% | -19.06% | HL K1 K2 | 公告 | |
| 万润科技 | 13.75(-1.08%) | 14(1.82%) | 14.07(0.5%) | 13.98(-0.64%) | 13.96(-0.14%) | 0 | 12.53 | 11.43% | 14.4 | -3.06% | 1.53% | -14.46% | -7.23% | -11.09 | -3.68 | 2.87% | -17.25% | HL K1 K2 | 公告 | |
| 蓝英装备 | 20.33(-0.2%) | 20.72(1.92%) | 20.71(-0.05%) | 20.5(-1.01%) | 20.31(-0.93%) | 0 | 21.75 | -6.63% | 24.55 | -17.27% | 0% | -13.72% | -6.83% | -12.17 | -5.1 | 0.64% | -16.93% | HL K1 K2 | 公告 | |
| 华海诚科 | 116.42(-1.55%) | 124.25(6.73%) | 123.3(-0.76%) | 121.34(-1.59%) | 121.39(0.04%) | 0 | 87.52 | 38.7% | 105.61 | 14.94% | 10.15% | -11.61% | -1.75% | -48.01 | 0 | 10.85% | -15.96% | HL K1 K2 | 公告 | |
| 真视通 | 15.44(-0.06%) | 15.91(3.04%) | 16.17(1.63%) | 16.03(-0.87%) | 16.17(0.87%) | 0 | 15.49 | 4.4% | 17.12 | -5.56% | 7.51% | -1.7% | 3.18% | 0 | -0.65 | 8.38% | -3.58% | HL K1 K2 | 公告 | |
| 大为股份 | 25.58(-0.35%) | 26.2(2.42%) | 25.83(-1.41%) | 25.5(-1.28%) | 26.09(2.31%) | 0 | 19.54 | 33.54% | 23.54 | 10.84% | 2.31% | -17.75% | -6.8% | -20.19 | -6.93 | 4.53% | -19.99% | HL K1 K2 | 公告 | |
| 安集科技 | 261.2(0.41%) | 266(1.84%) | 264.63(-0.52%) | 266.06(0.54%) | 267.99(0.73%) | 0 | 174.1 | 53.93% | 203.06 | 31.98% | 23.95% | -11.43% | -0.21% | -68.72 | -17.48 | 26.82% | -12.99% | HL K1 K2 | 公告 | |
| 天德钰 | 22.28(-0.89%) | 22.65(1.66%) | 22.57(-0.35%) | 22.74(0.75%) | 23.02(1.23%) | 0 | 22.8 | 0.97% | 25.52 | -9.78% | 8.74% | -9.83% | 0.3% | -12.4 | -0.13 | 8.94% | -13.13% | HL K1 K2 | 公告 | |
| 博士眼镜 | 30.06(0.1%) | 30.72(2.2%) | 31.28(1.82%) | 30.67(-1.95%) | 30.41(-0.85%) | 0 | 30.28 | 0.44% | 34.4 | -11.59% | 2.56% | -18.36% | -5.14% | -14.21 | -6.45 | 3.05% | -21.81% | HL K1 K2 | 公告 | |
| 阿石创 | 43.16(4.63%) | 42.64(-1.2%) | 42.55(-0.21%) | 41.36(-2.8%) | 44.2(6.87%) | 0 | 29.95 | 47.56% | 37.51 | 17.82% | 30.27% | 0% | 14.39% | 0 | 0 | 30.35% | -2.39% | HL K1 K2 | 公告 | |
| 中科曙光 | 86.79(1.63%) | 91.23(5.12%) | 91.2(-0.03%) | 89.38(-2%) | 92.12(3.07%) | 0 | 78.3 | 17.65% | 92.63 | -0.55% | 7.97% | -6.15% | 1.23% | -30.52 | -10.75 | 9% | -10.4% | HL K1 K2 | 公告 | |
| 皓元医药 | 70.15(-1.31%) | 71.74(2.27%) | 71.91(0.24%) | 72.03(0.17%) | 71.95(-0.11%) | 0 | 58.71 | 22.55% | 68.4 | 5.19% | 3.82% | -17.44% | -7.75% | -52.29 | -25.85 | 5.81% | -19.24% | HL K1 K2 | 公告 | |
| 安路科技 | 28.29(-0.04%) | 28.06(-0.81%) | 29.03(3.46%) | 29.62(2.03%) | 30.76(3.85%) | 0 | 26.91 | 14.33% | 30.19 | 1.9% | 13.17% | -1.88% | 5.49% | -11.08 | 0 | 13.72% | -3.84% | HL K1 K2 | 公告 | |
| 湘邮科技 | 14.29(1.49%) | 14.68(2.73%) | 14.6(-0.54%) | 14.33(-1.85%) | 13.4(-6.49%) | 0 | 16.14 | -16.97% | 17.91 | -25.17% | 0% | -21.96% | -16.18% | -18.24 | -6.25 | 1.28% | -23.08% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 5.94(1.37%) | 5.97(0.51%) | 6.05(1.34%) | 6.03(-0.33%) | 5.96(-1.16%) | 0 | 5.11 | 16.55% | 5.63 | 5.91% | 12.67% | -1.49% | 4.34% | 0 | 0 | 13.96% | -1.97% | HL K1 K2 | 公告 | |
| 统联精密 | 56.94(1.75%) | 59.5(4.5%) | 57.7(-3.03%) | 57.35(-0.61%) | 56.77(-1.01%) | 0 | 36.33 | 56.24% | 46.15 | 23% | 12.46% | -6.93% | 3.54% | 0 | 0 | 15.15% | -9.17% | HL K1 K2 | 公告 | |
| 洪通燃气 | 13.38(0.83%) | 13.3(-0.6%) | 13.33(0.23%) | 13.32(-0.08%) | 13.23(-0.68%) | 0 | 12.12 | 9.14% | 14.17 | -6.66% | 0.38% | -8.63% | -3.33% | -4.54 | -1 | 0.53% | -10% | HL K1 K2 | 公告 | |
| 富创精密 | 88.7(-3.17%) | 90.6(2.14%) | 90.54(-0.07%) | 88.66(-2.08%) | 87.68(-1.11%) | 0 | 60.73 | 44.38% | 72.73 | 20.55% | 30.09% | -16.95% | -0.03% | -57.11 | 0 | 32.25% | -18.97% | HL K1 K2 | 公告 | |
| 力芯微 | 52.08(-4.44%) | 52.39(0.6%) | 51.14(-2.39%) | 51.34(0.39%) | 51.02(-0.62%) | 0 | 39.99 | 27.57% | 45.58 | 11.93% | 19.79% | -9.76% | 1.11% | -30.18 | 0 | 20.1% | -11.91% | HL K1 K2 | 公告 | |
| 卓胜微 | 74.85(1.16%) | 75.69(1.12%) | 75.5(-0.25%) | 75.16(-0.45%) | 75.2(0.05%) | 0 | 69.16 | 8.74% | 76.29 | -1.43% | 1.64% | -11.26% | -4.73% | -28.15 | -17.79 | 2.76% | -12.54% | HL K1 K2 | 公告 | |
| 斯莱克 | 13.92(-1.07%) | 13.97(0.36%) | 13.87(-0.72%) | 13.74(-0.94%) | 14.02(2.04%) | 0 | 14.15 | -0.91% | 16.16 | -13.26% | 2.04% | -16% | -7.53% | -9.36 | -4.14 | 2.34% | -18.49% | HL K1 K2 | 公告 | |
| 东软集团 | 10.15(-0.98%) | 10.33(1.77%) | 10.4(0.68%) | 10.45(0.48%) | 10.54(0.86%) | 0 | 9.79 | 7.62% | 10.71 | -1.61% | 6.36% | -13.25% | -3.32% | -5.21 | -3.38 | 6.68% | -16.81% | HL K1 K2 | 公告 | |
| 中航重机 | 19.06(-2.46%) | 19.2(0.73%) | 19.14(-0.31%) | 18.97(-0.89%) | 19.79(4.32%) | 0 | 16.24 | 21.85% | 17.71 | 11.74% | 8.2% | -5.4% | 0.89% | -4.46 | -1.63 | 8.26% | -6.21% | HL K1 K2 | 公告 | |
| 中邮科技 | 61(0.33%) | 61.7(1.15%) | 61(-1.13%) | 60.32(-1.11%) | 61.29(1.61%) | 0 | 47.02 | 30.35% | 61.84 | -0.9% | 4.15% | -14.78% | -5.2% | -22.82 | -22.25 | 4.77% | -16.14% | HL K1 K2 | 公告 | |
| 神州数码 | 35.85(-0.31%) | 36.89(2.9%) | 37.7(2.2%) | 37.49(-0.56%) | 38.23(1.97%) | 0 | 34.84 | 9.72% | 41.04 | -6.85% | 6.64% | -9.83% | -2.6% | -17.14 | -9.92 | 8.36% | -10.43% | HL K1 K2 | 公告 | |
| 云天励飞 | 78.9(0.8%) | 83.55(5.89%) | 89.16(6.71%) | 88.22(-1.05%) | 91.88(4.15%) | 0 | 63.64 | 44.38% | 77.03 | 19.28% | 20.77% | 0% | 9.9% | -25.99 | 0 | 21.6% | -4.86% | HL K1 K2 | 公告 | |
| 硅宝科技 | 21.36(0.9%) | 21.66(1.4%) | 21.33(-1.52%) | 21.42(0.42%) | 21.3(-0.56%) | 0 | 18.26 | 16.63% | 21.35 | -0.26% | 3.15% | -8.51% | -3.19% | -8.31 | -1.82 | 3.9% | -10.35% | HL K1 K2 | 公告 | |
| 振华风光 | 59.7(-0.72%) | 60.88(1.98%) | 60.44(-0.72%) | 60.45(0.02%) | 60.8(0.58%) | 0 | 55.86 | 8.85% | 61.29 | -0.81% | 2.03% | -13.82% | -4.58% | -23.72 | -15.66 | 2.7% | -14.88% | HL K1 K2 | 公告 | |
| 南凌科技 | 29.69(0.92%) | 30.15(1.55%) | 31.94(5.94%) | 33.95(6.29%) | 32.21(-5.13%) | 0 | 21.92 | 46.93% | 25.19 | 27.85% | 43.73% | -5.13% | 18.85% | 0 | 0 | 43.73% | -6.64% | HL K1 K2 | 公告 | |
| 科沃斯 | 71.02(-0.93%) | 71.7(0.96%) | 71.86(0.22%) | 71.68(-0.25%) | 71.26(-0.59%) | 0 | 69.62 | 2.35% | 80.34 | -11.31% | 0.34% | -17% | -9.03% | -40.88 | -26.56 | 2.62% | -17.61% | HL K1 K2 | 公告 | |
| 恒实科技 | 9.5(0.96%) | 9.66(1.68%) | 9.7(0.41%) | 9.64(-0.62%) | 9.68(0.41%) | 0 | 8.73 | 10.89% | 9.63 | 0.51% | 4.31% | -11.03% | -3.77% | -3.8 | -2.98 | 6.02% | -14.26% | HL K1 K2 | 公告 | |
| 江龙船艇 | 18.82(2.39%) | 19.58(4.04%) | 20.95(7%) | 20.48(-2.24%) | 19.95(-2.59%) | 0 | 13.9 | 43.48% | 17.72 | 12.61% | 12.78% | -11.33% | 1.58% | 0 | -5.48 | 16.19% | -15.39% | HL K1 K2 | 公告 | |
| 众智科技 | 37.15(1.14%) | 37.52(1%) | 37.37(-0.4%) | 37.1(-0.72%) | 37.66(1.51%) | 0 | 31.37 | 20.06% | 34.91 | 7.86% | 15.56% | -3.14% | 3.54% | -0.6 | 0 | 16.7% | -4.17% | HL K1 K2 | 公告 | |
| 中远海科 | 16.08(-1.11%) | 16.41(2.05%) | 16.53(0.73%) | 16.61(0.48%) | 16.53(-0.48%) | 0 | 15.9 | 3.96% | 17.86 | -7.47% | 4.22% | -5.27% | -0.29% | -2.84 | -1.79 | 4.55% | -5.76% | HL K1 K2 | 公告 | |
| 精智达 | 287.99(-2.04%) | 297.32(3.24%) | 288.58(-2.94%) | 273.75(-5.14%) | 276(0.82%) | 0 | 133.31 | 107.03% | 173.66 | 58.93% | 31.43% | -12.66% | 5.73% | -32.28 | 0 | 33.98% | -12.93% | HL K1 K2 | 公告 | |
| 国投智能 | 13.8(-0.5%) | 14.27(3.41%) | 15.35(7.57%) | 15.45(0.65%) | 15.96(3.3%) | 0 | 13.95 | 14.39% | 16.12 | -1.02% | 16.67% | -1.18% | 7.78% | -2.29 | -2.53 | 18.13% | -6.06% | HL K1 K2 | 公告 | |
| 阿科力 | 38.83(1.36%) | 39.33(1.29%) | 39.1(-0.58%) | 39.28(0.46%) | 38.71(-1.45%) | 0 | 38.66 | 0.12% | 44.4 | -12.81% | 2.11% | -9.85% | -3.93% | -10.67 | -7.36 | 2.68% | -12.78% | HL K1 K2 | 公告 | |
| 悦康药业 | 22.2(0.73%) | 22.68(2.16%) | 22.75(0.31%) | 21.8(-4.18%) | 21.2(-2.75%) | 0 | 20.22 | 4.83% | 25.77 | -17.73% | 0% | -33.31% | -16.98% | -24.12 | -18.45 | 1.1% | -34% | HL K1 K2 | 公告 | |
| 君实生物 | 34.9(-0.54%) | 35.4(1.43%) | 35.72(0.9%) | 35.03(-1.93%) | 34.6(-1.23%) | 0 | 34.73 | -0.39% | 39.45 | -12.29% | 1.29% | -15.57% | -5.28% | -18.48 | -8.51 | 1.41% | -19.16% | HL K1 K2 | 公告 | |
| 国科微 | 133.8(-1.76%) | 146.36(9.39%) | 143.81(-1.74%) | 138.62(-3.61%) | 140.25(1.18%) | 0 | 87.13 | 60.97% | 103.56 | 35.43% | 30.32% | -10.1% | 5.23% | -36.25 | 0 | 37.5% | -13.42% | HL K1 K2 | 公告 | |
| 耐科装备 | 45.27(4.31%) | 48.99(8.22%) | 47.64(-2.76%) | 48(0.76%) | 47.38(-1.29%) | 0 | 27.34 | 73.33% | 31.8 | 48.99% | 69.27% | -3.29% | 20.29% | 0 | 0 | 70.99% | -4.65% | HL K1 K2 | 公告 | |
| 金宏气体 | 21.44(-0.69%) | 22.42(4.57%) | 22.22(-0.89%) | 22.09(-0.59%) | 22.34(1.13%) | 0 | 17.39 | 28.46% | 19.81 | 12.76% | 14.56% | -12.46% | -0.96% | -9.98 | -3.3 | 14.74% | -17.26% | HL K1 K2 | 公告 | |
| 焦点科技 | 47.22(-1.21%) | 48.6(2.92%) | 49.44(1.73%) | 48.67(-1.56%) | 49.21(1.11%) | 0 | 43.29 | 13.66% | 49.99 | -1.56% | 11.06% | -19.62% | -4.61% | -24.39 | -22.11 | 11.76% | -22.47% | HL K1 K2 | 公告 | |
| 天准科技 | 75.2(-1.9%) | 76.7(1.99%) | 75.9(-1.04%) | 74.73(-1.54%) | 76.58(2.48%) | 0 | 51.48 | 48.76% | 60.83 | 25.9% | 33.37% | -9.5% | 7.88% | -42.54 | 0 | 34.61% | -9.9% | HL K1 K2 | 公告 | |