|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 经纬恒润 | 58.44(1.48%) | 58.55(0.19%) | 59.45(1.54%) | 58.74(-1.19%) | 57.98(-1.29%) | 0 | 87.64 | -33.85% | 106.06 | -45.33% | 1.99% | -14.32% | -5.52% | -17.09 | -19.49 | 3.76% | -14.56% | HL K1 K2 | 公告 | 资讯 | |
| 波长光电 | 81.3(2.91%) | 80.95(-0.43%) | 80.32(-0.78%) | 80.88(0.7%) | 78.84(-2.52%) | 0 | 82.62 | -4.57% | 104.7 | -24.7% | 9.09% | -4.47% | 1.33% | -1.83 | -4.32 | 12.79% | -6.41% | HL K1 K2 | 公告 | 资讯 | |
| 福日电子 | 10.1(1.2%) | 10.15(0.5%) | 10.24(0.89%) | 10.06(-1.76%) | 9.98(-0.8%) | 0 | 11 | -9.23% | 12.95 | -22.96% | 3.63% | -11.05% | -3.68% | -4.49 | -1.39 | 4.28% | -19.06% | HL K1 K2 | 公告 | 资讯 | |
| 思瑞浦股份 | 353.2(6.82%) | 356.05(0.81%) | 355.71(-0.1%) | 357.97(0.64%) | 346.81(-3.12%) | 0 | 199.74 | 73.63% | 263.44 | 31.65% | 32.38% | -3.12% | 11.59% | 0 | 0 | 31.87% | -4.46% | HL K1 K2 | 公告 | 资讯 | |
| 立昂技术 | 8.04(0.5%) | 8.15(1.37%) | 8.27(1.47%) | 8.13(-1.69%) | 8.05(-0.98%) | 0 | 8.82 | -8.78% | 10.35 | -22.22% | 7.33% | -15.26% | -1% | -0.41 | 0.17 | 9.52% | -12.5% | HL K1 K2 | 公告 | 资讯 | |
| 胜宏科技 | 227.05(1.86%) | 248(9.23%) | 242.1(-2.38%) | 244.3(0.91%) | 232.69(-4.75%) | 0 | 250.7 | -7.18% | 320.91 | -27.49% | 6.01% | -15.69% | -3.56% | 0 | -56.54 | 7.01% | -16.39% | HL K1 K2 | 公告 | 资讯 | |
| 中微半导 | 41.33(4.34%) | 41.81(1.16%) | 42.68(2.08%) | 43.51(1.94%) | 42.28(-2.83%) | 0 | 38.72 | 9.18% | 51.67 | -18.17% | 13.38% | -10.14% | 3.84% | 0 | -8.29 | 17.09% | -12.82% | HL K1 K2 | 公告 | 资讯 | |
| 博众精工科技 | 46.52(3.31%) | 45.63(-1.91%) | 45.75(0.26%) | 46.9(2.51%) | 44.9(-4.26%) | 0 | 44.53 | 0.84% | 55.67 | -19.34% | 2.07% | -11.35% | -3.36% | -1.73 | -6.92 | 5.03% | -12.73% | HL K1 K2 | 公告 | 资讯 | |
| 恺英网络 | 16.61(0.42%) | 16.78(1.02%) | 16.89(0.66%) | 16.38(-3.02%) | 16.17(-1.28%) | 0 | 17.83 | -9.33% | 20.68 | -21.79% | 0% | -11.64% | -4.89% | -6.8 | -0.36 | 0.19% | -12.45% | HL K1 K2 | 公告 | 资讯 | |
| 石基信息 | 7.57(0.53%) | 7.75(2.38%) | 7.91(2.06%) | 7.66(-3.16%) | 7.46(-2.61%) | 0 | 8.95 | -16.67% | 10.73 | -30.5% | 0% | -15.13% | -4.87% | -1.84 | -1.22 | 0.54% | -19.09% | HL K1 K2 | 公告 | 资讯 | |
| 英科再生 | 33.26(-0.72%) | 33.63(1.11%) | 34.28(1.93%) | 34.38(0.29%) | 33.21(-3.4%) | 0 | 33.73 | -1.53% | 39.93 | -16.84% | 0% | -20.72% | -10.56% | -21.26 | -15.34 | 0.61% | -22.89% | HL K1 K2 | 公告 | 资讯 | |
| 中国通号 | 4.67(1.08%) | 4.7(0.64%) | 4.68(-0.43%) | 4.66(-0.43%) | 4.64(-0.43%) | 0 | 4.91 | -5.48% | 5.32 | -12.77% | 0.43% | -7.75% | -4.32% | -1.48 | -0.62 | 1.75% | -7.94% | HL K1 K2 | 公告 | 资讯 | |
| 华测导航 | 26.41(0.23%) | 26.67(0.98%) | 26.83(0.6%) | 26.67(-0.6%) | 26.28(-1.46%) | 0 | 29.95 | -12.26% | 34.21 | -23.17% | 1.12% | -9.66% | -4.33% | -8.81 | -3.32 | 1.43% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 恒玄科技 | 103.25(7.55%) | 104.18(0.9%) | 112.97(8.44%) | 113.5(0.47%) | 108.88(-4.07%) | 0 | 120.17 | -9.39% | 139.53 | -21.97% | 21.9% | -4.07% | 5.66% | 0 | -27.45 | 24.68% | -8.49% | HL K1 K2 | 公告 | 资讯 | |
| 亚华电子 | 25.99(0.15%) | 28.3(8.89%) | 29.75(5.12%) | 29.4(-1.18%) | 27.85(-5.27%) | 0 | 25.97 | 7.23% | 30.07 | -7.37% | 9.95% | -6.39% | 3.53% | -2.23 | 0 | 11.31% | -8.18% | HL K1 K2 | 公告 | 资讯 | |
| 罗欣药业 | 4.62(2.21%) | 4.93(6.71%) | 4.89(-0.81%) | 4.77(-2.45%) | 4.66(-2.31%) | 0 | 4.48 | 3.99% | 5.16 | -9.72% | 4.48% | -14.02% | -4.29% | -0.66 | -1.55 | 6.15% | -15.58% | HL K1 K2 | 公告 | 资讯 | |
| 艾为电子 | 55.61(4.41%) | 55.36(-0.45%) | 58.76(6.14%) | 58.06(-1.19%) | 56.59(-2.53%) | 0 | 64.06 | -11.66% | 75.16 | -24.7% | 8.53% | -16.9% | -1.6% | -37 | -14.95 | 10.31% | -17.58% | HL K1 K2 | 公告 | 资讯 | |
| 天顺股份 | 14.77(0.2%) | 15.01(1.62%) | 15.02(0.07%) | 14.68(-2.26%) | 14.64(-0.27%) | 0 | 15.08 | -2.92% | 18.36 | -20.26% | 10.08% | -7.28% | -0.2% | -2.59 | 0 | 11.25% | -8.33% | HL K1 K2 | 公告 | 资讯 | |
| 优刻得科技 | 29.71(3.7%) | 29.9(0.64%) | 30.83(3.11%) | 30.21(-2.01%) | 29.65(-1.85%) | 0 | 31.63 | -6.27% | 41.35 | -28.29% | 5.4% | -18.41% | -3.45% | -3.21 | -11.48 | 6.65% | -18.54% | HL K1 K2 | 公告 | 资讯 | |
| 博彦科技 | 9.28(1.2%) | 9.42(1.51%) | 9.52(1.06%) | 9.31(-2.21%) | 9.14(-1.83%) | 0 | 10.37 | -11.84% | 11.98 | -23.73% | 0.11% | -10.65% | -4.77% | -2.85 | -1.45 | 1.33% | -14.74% | HL K1 K2 | 公告 | 资讯 | |
| 合合信息 | 87.2(-1.27%) | 85.94(-1.44%) | 93.49(8.79%) | 90.74(-2.94%) | 87.11(-4%) | 0 | 120.69 | -27.82% | 150.18 | -41.99% | 1.36% | -28.57% | -9.59% | -31.24 | -44.4 | 1.79% | -29.64% | HL K1 K2 | 公告 | 资讯 | |
| 迅游科技 | 33.2(0.73%) | 33.95(2.26%) | 33.37(-1.71%) | 33.45(0.24%) | 32.68(-2.3%) | 0 | 30.07 | 8.69% | 36.1 | -9.48% | 1.93% | -14.72% | -3.9% | -9.14 | -3.37 | 3.88% | -15.47% | HL K1 K2 | 公告 | 资讯 | |
| 江苏云涌电子科技 | 36.02(1.29%) | 36.61(1.64%) | 38.2(4.34%) | 38.08(-0.31%) | 37.13(-2.49%) | 0 | 38.04 | -2.4% | 43.7 | -15.03% | 9.79% | -2.8% | 3.76% | 0 | 0 | 11.4% | -6.87% | HL K1 K2 | 公告 | 资讯 | |
| 宝丽迪 | 38.48(-0.26%) | 38.76(0.73%) | 39.09(0.85%) | 38.53(-1.43%) | 37.5(-2.67%) | 0 | 37.08 | 1.14% | 48.15 | -22.12% | 12.17% | -7.52% | 1.32% | -14.68 | -0.69 | 15% | -10.97% | HL K1 K2 | 公告 | 资讯 | |
| 中控技术 | 88(3.95%) | 81.8(-7.05%) | 81.72(-0.1%) | 81.29(-0.53%) | 80.02(-1.56%) | 0 | 70.99 | 12.72% | 91.77 | -12.8% | 0% | -18.19% | -10.08% | -31 | -23.9 | 0.08% | -19.29% | HL K1 K2 | 公告 | 资讯 | |
| 启明星辰 | 13.88(2.13%) | 14.13(1.8%) | 14.69(3.96%) | 14.47(-1.5%) | 14.35(-0.83%) | 0 | 13.26 | 8.26% | 15.06 | -4.71% | 8.71% | -2.31% | 5.32% | 0 | 0 | 9.88% | -5.59% | HL K1 K2 | 公告 | 资讯 | |
| 清溢光电 | 37.94(0.9%) | 37.62(-0.84%) | 39.5(5%) | 41.8(5.82%) | 40.15(-3.95%) | 0 | 28.45 | 41.11% | 36.92 | 8.74% | 21.67% | -3.95% | 11.56% | 0 | 0 | 25.51% | -5.93% | HL K1 K2 | 公告 | 资讯 | |
| 张江高科 | 28.56(2.04%) | 28.73(0.6%) | 29.25(1.81%) | 28.76(-1.68%) | 28.22(-1.88%) | 0 | 33.67 | -16.19% | 38.8 | -27.26% | 2.1% | -14.25% | -5.52% | -6.37 | -9.36 | 2.32% | -15.18% | HL K1 K2 | 公告 | 资讯 | |
| 川环科技 | 25.31(-0.9%) | 25.35(0.16%) | 25.6(0.99%) | 24.98(-2.42%) | 24.55(-1.72%) | 0 | 29.42 | -16.56% | 37 | -33.65% | 1.61% | -14.67% | -5.77% | -11.39 | -0.63 | 1.91% | -16.81% | HL K1 K2 | 公告 | 资讯 | |
| 铜牛信息 | 56.46(1.22%) | 57.5(1.84%) | 59.01(2.63%) | 62.08(5.2%) | 62.69(0.98%) | 0 | 51.05 | 22.79% | 62.83 | -0.23% | 19.43% | 0% | 12.17% | 0 | 0 | 25.03% | -3.55% | HL K1 K2 | 公告 | 资讯 | |
| 航发科技 | 41.02(-0.51%) | 43.6(6.29%) | 42.84(-1.74%) | 42.98(0.33%) | 40.98(-4.65%) | 0 | 33.87 | 21.01% | 43.51 | -5.82% | 39.39% | -6.72% | 11.55% | -2.86 | 0 | 40.58% | -9.18% | HL K1 K2 | 公告 | 资讯 | |
| 三未信安 | 24.27(1.97%) | 25.62(5.56%) | 26.03(1.6%) | 28.92(11.1%) | 27.12(-6.22%) | 0 | 24.7 | 9.82% | 28.52 | -4.91% | 19.21% | -6.22% | 11.96% | 0 | 0 | 22.77% | -9.81% | HL K1 K2 | 公告 | 资讯 | |
| 安孚科技 | 42.69(1.31%) | 42.41(-0.66%) | 41.59(-1.93%) | 40.37(-2.93%) | 39.54(-2.06%) | 0 | 35.8 | 10.45% | 45.99 | -14.02% | 4.08% | -9.93% | -3.49% | -21.09 | -3.32 | 8.93% | -11.64% | HL K1 K2 | 公告 | 资讯 | |
| 国发股份 | 4.9(-0.41%) | 4.91(0.2%) | 4.9(-0.2%) | 4.82(-1.63%) | 4.75(-1.45%) | 0 | 5.71 | -16.74% | 6.55 | -27.45% | 0% | -10.88% | -6.53% | -2.04 | -0.76 | 0.85% | -12.2% | HL K1 K2 | 公告 | 资讯 | |
| 英诺特生物股份 | 56.74(5.07%) | 58.33(2.8%) | 57.67(-1.13%) | 57.79(0.21%) | 57.1(-1.19%) | 0 | 42.35 | 34.84% | 51.91 | 9.99% | 7.74% | -14.7% | 0.3% | 0 | -13.32 | 9.58% | -15.74% | HL K1 K2 | 公告 | 资讯 | |
| 新相微 | 31.13(-0.16%) | 30.85(-0.9%) | 31.18(1.07%) | 32.87(5.42%) | 31.01(-5.66%) | 0 | 26.35 | 17.71% | 34.52 | -10.18% | 6.93% | -12.97% | -0.68% | -1.95 | -4.98 | 8.54% | -14.99% | HL K1 K2 | 公告 | 资讯 | |
| 三角防务 | 21.06(1.15%) | 21.59(2.52%) | 21.28(-1.44%) | 20.96(-1.5%) | 20.65(-1.48%) | 0 | 26.41 | -21.8% | 32.33 | -36.12% | 0.98% | -9.03% | -3.96% | -8.49 | -2.32 | 2.43% | -10.8% | HL K1 K2 | 公告 | 资讯 | |
| 星球石墨 | 22.37(1.45%) | 22.51(0.63%) | 22.51(0%) | 22.62(0.49%) | 22.37(-1.11%) | 0 | 23.66 | -5.45% | 28.99 | -22.82% | 3.61% | -10.02% | -3.52% | -3.63 | -5.72 | 4.88% | -11.96% | HL K1 K2 | 公告 | 资讯 | |
| 雅克科技 | 138.48(3.08%) | 137.08(-1.01%) | 135.5(-1.15%) | 137.28(1.31%) | 132.62(-3.39%) | 0 | 95.92 | 38.26% | 134.26 | -1.22% | 5.03% | -16.41% | -3.64% | -18.98 | -33.11 | 6.36% | -18.56% | HL K1 K2 | 公告 | 资讯 | |
| 彩讯股份 | 20.44(5.63%) | 21.07(3.08%) | 22.28(5.74%) | 21.85(-1.93%) | 21.2(-2.97%) | 0 | 22.04 | -3.79% | 26.85 | -21.03% | 11.99% | -4.85% | 5.76% | 0 | 0 | 13.55% | -11.89% | HL K1 K2 | 公告 | 资讯 | |
| 美信科技 | 61.16(3.31%) | 61.42(0.43%) | 60.21(-1.97%) | 59.82(-0.65%) | 58.41(-2.36%) | 0 | 58.45 | -0.08% | 70.63 | -17.3% | 8.13% | -4.9% | 1.61% | -8.98 | 0 | 9.65% | -5.94% | HL K1 K2 | 公告 | 资讯 | |
| 捷安高科 | 13.61(2.64%) | 13.93(2.35%) | 14.61(4.88%) | 14.1(-3.49%) | 14.2(0.71%) | 0 | 11.37 | 24.88% | 13.5 | 5.18% | 25.11% | -2.81% | 8.16% | 0 | 0 | 25% | -3.4% | HL K1 K2 | 公告 | 资讯 | |
| 博睿宏远数据 | 61.33(2%) | 61.22(-0.18%) | 63.34(3.46%) | 62.17(-1.85%) | 60.57(-2.57%) | 0 | 68.56 | -11.66% | 89.86 | -32.6% | 1.97% | -18.33% | -6.18% | -22.5 | -19.11 | 4.43% | -19.24% | HL K1 K2 | 公告 | 资讯 | |
| 福昕软件开发 | 57.52(1.75%) | 57.24(-0.49%) | 59.65(4.21%) | 58.72(-1.56%) | 57.44(-2.18%) | 0 | 68.95 | -16.69% | 84.9 | -32.34% | 2.63% | -12.57% | -4.45% | -25.13 | -12.46 | 4.76% | -14.98% | HL K1 K2 | 公告 | 资讯 | |
| 苏大维格 | 48.56(2.27%) | 49.41(1.75%) | 49.76(0.71%) | 49.19(-1.15%) | 47.31(-3.82%) | 0 | 40.87 | 15.76% | 54.68 | -13.47% | 6.05% | -10.09% | -1.9% | -1.95 | -5.34 | 9.69% | -12.39% | HL K1 K2 | 公告 | 资讯 | |
| 新开普 | 8.19(-0.12%) | 8.32(1.59%) | 8.41(1.08%) | 8.27(-1.66%) | 8.2(-0.85%) | 0 | 9.57 | -14.32% | 11.22 | -26.91% | 1.23% | -10.97% | -4.88% | -3.43 | -1.64 | 2.5% | -12.02% | HL K1 K2 | 公告 | 资讯 | |
| 光峰科技 | 10.36(1.27%) | 11.19(8.01%) | 11.22(0.27%) | 11.19(-0.27%) | 11.23(0.36%) | 0 | 13.3 | -15.58% | 15.33 | -26.75% | 13.43% | 0% | 5.88% | 0 | -0.72 | 14.59% | -3.02% | HL K1 K2 | 公告 | 资讯 | |
| 佰仁医疗科技 | 72.61(0.85%) | 74.2(2.19%) | 72.87(-1.79%) | 73.41(0.74%) | 71.16(-3.06%) | 0 | 87.3 | -18.49% | 99.22 | -28.28% | 5.56% | -12.7% | -3.83% | -9.54 | -23.53 | 6.16% | -14.98% | HL K1 K2 | 公告 | 资讯 | |
| 翱捷科技 | 100.31(11.17%) | 97.7(-2.6%) | 101.43(3.82%) | 99.68(-1.73%) | 97.36(-2.33%) | 0 | 83.7 | 16.32% | 107.3 | -9.26% | 11.27% | -9.72% | 1.89% | 0 | -17.56 | 13.63% | -9.77% | HL K1 K2 | 公告 | 资讯 | |
| 爱科赛博 | 56(5.16%) | 57.93(3.45%) | 56.45(-2.55%) | 62.05(9.92%) | 59.32(-4.4%) | 0 | 47.96 | 23.69% | 63.95 | -7.25% | 23.84% | -4.4% | 11.2% | 0 | 0 | 26.54% | -6.26% | HL K1 K2 | 公告 | 资讯 | |
| 天键股份 | 22.47(0.31%) | 24.03(6.94%) | 25.02(4.12%) | 24.65(-1.48%) | 23.94(-2.88%) | 0 | 26.71 | -10.38% | 31.49 | -23.97% | 8.52% | -4.32% | 2.18% | -3.13 | -0.54 | 9.92% | -6.01% | HL K1 K2 | 公告 | 资讯 | |
| 恒为科技 | 23.59(3.69%) | 23.44(-0.64%) | 23.23(-0.9%) | 23(-0.99%) | 22.58(-1.83%) | 0 | 24.79 | -8.92% | 29.99 | -24.7% | 2.36% | -17.02% | -4.2% | -1.95 | -6.18 | 4.73% | -18.92% | HL K1 K2 | 公告 | 资讯 | |
| 东软载波 | 10.91(1.21%) | 11.14(2.11%) | 11.08(-0.54%) | 10.9(-1.62%) | 11.12(2.02%) | 0 | 12.4 | -10.35% | 13.99 | -20.49% | 10.87% | -2.37% | 3.51% | -0.74 | 0 | 11.42% | -5.68% | HL K1 K2 | 公告 | 资讯 | |
| 四川九洲 | 12.15(-0.57%) | 12.15(0%) | 12.11(-0.33%) | 11.87(-1.98%) | 11.85(-0.17%) | 0 | 12.95 | -8.5% | 15.06 | -21.34% | 8.12% | -6.55% | -0.77% | -3.08 | 0 | 9.22% | -10.23% | HL K1 K2 | 公告 | 资讯 | |
| 恒生电子 | 20.15(0.9%) | 20.4(1.24%) | 20.5(0.49%) | 20.2(-1.46%) | 19.94(-1.29%) | 0 | 24.38 | -18.2% | 27.19 | -26.65% | 0% | -11.02% | -5.93% | -8.02 | -3.77 | 1.12% | -12.08% | HL K1 K2 | 公告 | 资讯 | |
| 华达新材 | 7.71(-1.15%) | 7.89(2.33%) | 7.76(-1.65%) | 7.77(0.13%) | 7.88(1.42%) | 0 | 7.16 | 10.1% | 8.13 | -3.03% | 11.14% | -4.95% | 1.22% | -1.34 | -0.61 | 11.61% | -8.48% | HL K1 K2 | 公告 | 资讯 | |
| 华海清科 | 263.43(-0.59%) | 257.6(-2.21%) | 254.95(-1.03%) | 254.01(-0.37%) | 247.17(-2.69%) | 0 | 156.77 | 57.66% | 210.8 | 17.25% | 5.1% | -14.38% | -4.25% | -64.53 | -44.78 | 7.3% | -14.58% | HL K1 K2 | 公告 | 资讯 | |
| 恒锋信息 | 9.94(0.1%) | 10.18(2.41%) | 10.34(1.57%) | 10.16(-1.74%) | 10.24(0.79%) | 0 | 12.09 | -15.31% | 14.31 | -28.44% | 5.89% | -5.27% | -0.75% | -3 | -0.93 | 8.82% | -5.71% | HL K1 K2 | 公告 | 资讯 | |
| 智动力 | 14.86(1.92%) | 15.13(1.82%) | 14.8(-2.18%) | 14.98(1.22%) | 14.77(-1.4%) | 0 | 13.93 | 6.05% | 17.3 | -14.62% | 6.18% | -2.83% | 0.79% | -0.07 | -0.6 | 10.47% | -6.99% | HL K1 K2 | 公告 | 资讯 | |
| 深水规院 | 16.88(0%) | 17.05(1.01%) | 16.97(-0.47%) | 16.76(-1.24%) | 16.52(-1.43%) | 0 | 18.8 | -12.12% | 21.31 | -22.49% | 5.69% | -9.87% | -2.45% | -6.76 | -1.26 | 6.58% | -10.99% | HL K1 K2 | 公告 | 资讯 | |
| 华塑科技 | 64.85(5.16%) | 68.41(5.49%) | 66.31(-3.07%) | 67.72(2.13%) | 66.19(-2.26%) | 0 | 55.83 | 18.56% | 67.46 | -1.88% | 12.28% | -3.25% | 6.66% | 0 | 0 | 15.23% | -4.47% | HL K1 K2 | 公告 | 资讯 | |
| 沙钢股份 | 3.56(0.56%) | 3.58(0.56%) | 3.57(-0.28%) | 3.53(-1.12%) | 3.47(-1.7%) | 0 | 4.31 | -19.51% | 4.9 | -29.11% | 0% | -7.71% | -4.99% | -0.99 | -0.29 | 0.29% | -8.2% | HL K1 K2 | 公告 | 资讯 | |
| 拓荆科技 | 720.06(3.76%) | 725.81(0.8%) | 722.46(-0.46%) | 730.3(1.09%) | 700.9(-4.03%) | 0 | 434.27 | 61.4% | 563.53 | 24.38% | 16.62% | -7.22% | 4.04% | 0 | -52.74 | 19.18% | -7.25% | HL K1 K2 | 公告 | 资讯 | |
| 道通科技 | 24.88(-0.84%) | 25.21(1.33%) | 26.13(3.65%) | 25.98(-0.57%) | 25.6(-1.46%) | 0 | 29.2 | -12.33% | 34.14 | -25% | 4.19% | -6.23% | -0.52% | -3.53 | -1.7 | 5% | -7.41% | HL K1 K2 | 公告 | 资讯 | |
| 雄韬股份 | 18.24(2.47%) | 18.12(-0.66%) | 18.19(0.39%) | 18.08(-0.6%) | 17.72(-1.99%) | 0 | 21.18 | -16.34% | 26.37 | -32.8% | 1.14% | -11.44% | -3.61% | -1.6 | -3.04 | 3.63% | -12.06% | HL K1 K2 | 公告 | 资讯 | |
| 振华科技 | 41(1.46%) | 41.6(1.46%) | 41.33(-0.65%) | 41.4(0.17%) | 40.9(-1.21%) | 0 | 44.58 | -8.25% | 53.28 | -23.23% | 5.28% | -1.68% | 0.64% | 0 | -0.54 | 6.01% | -3.31% | HL K1 K2 | 公告 | 资讯 | |
| 龙芯中科 | 103.11(3.21%) | 104.58(1.43%) | 107.1(2.41%) | 105.85(-1.17%) | 104.7(-1.09%) | 0 | 125.42 | -16.52% | 154.12 | -32.07% | 8.84% | -7.97% | 0.17% | 0 | -21.45 | 9.62% | -11.27% | HL K1 K2 | 公告 | 资讯 | |
| 亚信安全 | 13.49(2.98%) | 14.48(7.34%) | 14.77(2%) | 14.68(-0.61%) | 14.73(0.34%) | 0 | 15.08 | -2.3% | 18.03 | -18.29% | 25.15% | -0.27% | 13.92% | 0 | 0 | 27.98% | -2.39% | HL K1 K2 | 公告 | 资讯 | |
| 赛意信息 | 29.07(7.11%) | 30.05(3.37%) | 30.7(2.16%) | 30.16(-1.76%) | 29.45(-2.35%) | 0 | 22.12 | 33.15% | 28.03 | 5.07% | 16.31% | -4.07% | 4.25% | 0 | 0 | 18.08% | -5.94% | HL K1 K2 | 公告 | 资讯 | |
| 金海通股份 | 348.79(-0.48%) | 357.3(2.44%) | 344.3(-3.64%) | 342.1(-0.64%) | 333.85(-2.41%) | 0 | 204.25 | 63.45% | 307.58 | 8.54% | 10.21% | -9% | -0.54% | -73.27 | -42.29 | 14.33% | -10.25% | HL K1 K2 | 公告 | 资讯 | |
| 新北洋 | 6.56(0.61%) | 6.72(2.44%) | 6.82(1.49%) | 6.73(-1.32%) | 6.75(0.3%) | 0 | 6.57 | 2.76% | 7.24 | -6.76% | 5.97% | -3.71% | 0.8% | -0.51 | -0.67 | 6.8% | -4.8% | HL K1 K2 | 公告 | 资讯 | |
| 汉得信息 | 15.3(2.68%) | 15.67(2.42%) | 16.2(3.38%) | 15.7(-3.09%) | 15.26(-2.8%) | 0 | 17.47 | -12.65% | 22.13 | -31.05% | 2.42% | -12.15% | -4.17% | -6 | -2.8 | 3.81% | -17.16% | HL K1 K2 | 公告 | 资讯 | |
| 冠石科技 | 47.1(3.81%) | 47.16(0.13%) | 47.21(0.11%) | 48.37(2.46%) | 47.14(-2.54%) | 0 | 48.18 | -2.16% | 59.9 | -21.3% | 8.44% | -5.04% | 1.2% | 0 | -6.21 | 11.6% | -5.63% | HL K1 K2 | 公告 | 资讯 | |
| 荣联科技 | 6.99(0.87%) | 7.03(0.57%) | 7.16(1.85%) | 6.89(-3.77%) | 6.81(-1.16%) | 0 | 7.34 | -7.26% | 8.4 | -18.93% | 0% | -8.47% | -4.73% | -1.63 | -0.6 | 0.29% | -9.08% | HL K1 K2 | 公告 | 资讯 | |
| 世纪恒通 | 26.41(1.27%) | 27.18(2.92%) | 28.28(4.05%) | 27.92(-1.27%) | 27.31(-2.18%) | 0 | 30.65 | -10.89% | 37.13 | -26.45% | 4.88% | -10.52% | -2.51% | -9.1 | -5.28 | 8.46% | -9.72% | HL K1 K2 | 公告 | 资讯 | |
| 益诺思生物 | 94.92(5.24%) | 95.6(0.72%) | 91.57(-4.22%) | 104.77(14.42%) | 96(-8.37%) | 0 | 57.6 | 66.67% | 75.1 | 27.83% | 22.89% | -8.37% | 6.74% | 0 | -17.35 | 25.05% | -9% | HL K1 K2 | 公告 | 资讯 | |
| 电投绿能 | 4.84(0.21%) | 4.81(-0.62%) | 4.8(-0.21%) | 4.72(-1.67%) | 4.62(-2.12%) | 0 | 5.58 | -17.22% | 6.55 | -29.42% | 0% | -10.29% | -5.89% | -1.54 | -0.38 | 0.43% | -10.29% | HL K1 K2 | 公告 | 资讯 | |
| 中光学 | 19.35(1.9%) | 19.41(0.31%) | 19.33(-0.41%) | 19.21(-0.62%) | 19.06(-0.78%) | 0 | 19.63 | -2.92% | 22.66 | -15.9% | 6.96% | -6.75% | -0.14% | -2.61 | 0 | 7.62% | -7.39% | HL K1 K2 | 公告 | 资讯 | |
| 福蓉科技 | 8.41(0.36%) | 8.47(0.71%) | 8.5(0.35%) | 8.38(-1.41%) | 8.27(-1.31%) | 0 | 9.09 | -9.01% | 10.87 | -23.94% | 0.49% | -15.61% | -7.64% | -4.97 | -1.91 | 1.22% | -21.24% | HL K1 K2 | 公告 | 资讯 | |
| 五矿资本 | 4.88(1.04%) | 4.94(1.23%) | 4.91(-0.61%) | 4.87(-0.81%) | 4.79(-1.64%) | 0 | 5.02 | -4.6% | 5.42 | -11.61% | 1.05% | -6.99% | -3% | -0.8 | -0.66 | 1.48% | -7.53% | HL K1 K2 | 公告 | 资讯 | |