|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三友医疗 | 18.98(0.32%) | 18.67(-1.63%) | 18.63(-0.21%) | 18.11(-2.79%) | 18.05(-0.33%) | 0 | 17.96 | 0.52% | 20.51 | -12.01% | 0% | -13.18% | -8.79% | -8.65 | -3.82 | 0.28% | -15.81% | HL K1 K2 | 公告 | |
| 江波龙 | 71.61(0.53%) | 76.5(6.83%) | 80.34(5.02%) | 79.45(-1.11%) | 80(0.69%) | 0 | 77.8 | 2.83% | 92.21 | -13.25% | 13.07% | -0.42% | 6.67% | 0 | -11.86 | 14.12% | -2.06% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.74(0.85%) | 4.76(0.42%) | 4.83(1.47%) | 4.88(1.04%) | 4.92(0.82%) | 0 | 3.88 | 26.69% | 4.23 | 16.21% | 16.59% | 0% | 8.32% | 0 | 0 | 16.86% | -0.4% | HL K1 K2 | 公告 | |
| 富瀚微 | 45.49(-0.48%) | 46.1(1.34%) | 46.68(1.26%) | 45.84(-1.8%) | 45.04(-1.75%) | 0 | 45.3 | -0.58% | 55.13 | -18.3% | 0.13% | -8.38% | -4.46% | -17.51 | -2.69 | 0.36% | -10.3% | HL K1 K2 | 公告 | |
| 尤安设计 | 19.93(3.53%) | 19.82(-0.55%) | 19.73(-0.45%) | 19.63(-0.51%) | 19.11(-2.65%) | 0 | 16.55 | 15.47% | 18.7 | 2.2% | 9.08% | -4.59% | 0.74% | -0.73 | 0 | 9.64% | -5.3% | HL K1 K2 | 公告 | |
| 至纯科技 | 23.77(-0.67%) | 23.76(-0.04%) | 23.86(0.42%) | 24.03(0.71%) | 24.34(1.29%) | 0 | 22.91 | 6.26% | 27.02 | -9.91% | 2.44% | -8.7% | -3.58% | -7 | -3.37 | 3.71% | -11.17% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 140.51(0.38%) | 140.59(0.06%) | 141(0.29%) | 138.8(-1.56%) | 138.98(0.13%) | 0 | 156 | -10.91% | 182.11 | -23.68% | 2.01% | -4.49% | -1.2% | -16.67 | -6.22 | 2.83% | -5.23% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.62(0.36%) | 5.66(0.71%) | 5.61(-0.88%) | 5.72(1.96%) | 5.68(-0.7%) | 0 | 5.58 | 1.81% | 5.98 | -5.03% | 2.16% | -0.7% | 1.02% | 0 | -0.02 | 2.71% | -1.73% | HL K1 K2 | 公告 | |
| 中原高速 | 4.91(-1.21%) | 4.95(0.81%) | 4.9(-1.01%) | 4.84(-1.22%) | 4.9(1.24%) | 0 | 4.07 | 20.53% | 4.42 | 10.93% | 6.29% | -2.97% | 0.72% | -0.55 | -0.07 | 6.52% | -4.48% | HL K1 K2 | 公告 | |
| 北纬科技 | 6.92(1.02%) | 6.85(-1.01%) | 6.92(1.02%) | 6.66(-3.76%) | 6.66(0%) | 0 | 5.81 | 14.68% | 6.91 | -3.66% | 6.22% | -8.01% | -0.92% | -2.98 | 0 | 6.39% | -10.36% | HL K1 K2 | 公告 | |
| 平煤股份 | 7.6(-0.26%) | 7.57(-0.39%) | 7.55(-0.26%) | 7.43(-1.59%) | 7.29(-1.88%) | 0 | 8.17 | -10.74% | 9.04 | -19.35% | 0% | -8.07% | -5.61% | -2.14 | -0.51 | 0.28% | -9.67% | HL K1 K2 | 公告 | |
| 楚天高速 | 4.47(-0.45%) | 4.49(0.45%) | 4.47(-0.45%) | 4.45(-0.45%) | 4.49(0.9%) | 0 | 4.16 | 7.86% | 4.48 | 0.33% | 1.13% | -1.97% | -0.27% | -0.47 | -0.17 | 1.81% | -2.18% | HL K1 K2 | 公告 | |
| 国际复材 | 3.69(0.54%) | 3.66(-0.81%) | 3.6(-1.64%) | 3.55(-1.39%) | 3.54(-0.28%) | 0 | 3.4 | 4.17% | 3.92 | -9.61% | 0% | -9.46% | -5.15% | -1.51 | -0.44 | 0.28% | -13.45% | HL K1 K2 | 公告 | |
| 紫光股份 | 23.29(0.3%) | 23.09(-0.86%) | 23.1(0.04%) | 22.81(-1.26%) | 22.71(-0.44%) | 0 | 23.28 | -2.44% | 27.14 | -16.34% | 0% | -11.46% | -6.03% | -11.51 | -3.53 | 1.11% | -12.49% | HL K1 K2 | 公告 | |
| 龙腾光电 | 3.41(1.19%) | 3.46(1.47%) | 3.49(0.87%) | 3.43(-1.72%) | 3.5(2.04%) | 0 | 3.34 | 4.76% | 3.92 | -10.63% | 6.38% | -0.28% | 2.51% | -0.06 | 0 | 6.71% | -3.05% | HL K1 K2 | 公告 | |
| 奥普特 | 87.09(-2.75%) | 87.08(-0.01%) | 88.82(2%) | 92.8(4.48%) | 91.3(-1.62%) | 0 | 66.62 | 37.05% | 82.29 | 10.95% | 8.34% | -1.62% | 3.78% | 0 | 0 | 9.59% | -3.64% | HL K1 K2 | 公告 | |
| 东港股份 | 11.78(5.18%) | 11.46(-2.72%) | 11.16(-2.62%) | 10.84(-2.87%) | 11.17(3.04%) | 0 | 9.4 | 18.81% | 11.44 | -2.33% | 7.2% | -5.9% | 1.43% | -0.92 | -1.22 | 7.71% | -6.21% | HL K1 K2 | 公告 | |
| 供销大集 | 2.34(-1.68%) | 2.31(-1.28%) | 2.3(-0.43%) | 2.25(-2.17%) | 2.18(-3.11%) | 0 | 2.3 | -5.03% | 2.85 | -23.56% | 0% | -20.73% | -11.59% | -0.85 | -0.68 | 0% | -20.15% | HL K1 K2 | 公告 | |
| 冠中生态 | 10.44(1.46%) | 10.33(-1.05%) | 10.25(-0.77%) | 9.99(-2.54%) | 9.94(-0.5%) | 0 | 9.21 | 7.87% | 10.52 | -5.48% | 1.33% | -5.33% | -2% | -1.98 | -0.21 | 2.69% | -6.75% | HL K1 K2 | 公告 | |
| 新疆交建 | 11.5(0.88%) | 11.28(-1.91%) | 10.88(-3.55%) | 10.75(-1.19%) | 10.78(0.28%) | 0 | 10.37 | 3.97% | 11.87 | -9.18% | 0.28% | -9.64% | -6.06% | -4.99 | -1.88 | 0.75% | -10.54% | HL K1 K2 | 公告 | |
| 悦安新材 | 24.69(3.31%) | 24.12(-2.31%) | 23.69(-1.78%) | 23.4(-1.22%) | 23.36(-0.17%) | 0 | 18.85 | 23.93% | 21.71 | 7.59% | 13.45% | -5.39% | 5.47% | -6.16 | 0 | 13.73% | -8.71% | HL K1 K2 | 公告 | |
| 先惠技术 | 47.53(-2.24%) | 50.5(6.25%) | 51.4(1.78%) | 48(-6.61%) | 47.99(-0.02%) | 0 | 37.33 | 28.55% | 44.62 | 7.55% | 23.24% | -6.63% | 9.11% | -7.18 | 0 | 24.62% | -12.65% | HL K1 K2 | 公告 | |
| 冠龙节能 | 16.81(1.88%) | 16.79(-0.12%) | 16.56(-1.37%) | 16.25(-1.87%) | 16.88(3.88%) | 0 | 14.51 | 16.32% | 16.51 | 2.26% | 8.97% | -2.03% | 3.76% | -1.93 | 0 | 9.33% | -5.59% | HL K1 K2 | 公告 | |
| 回天新材 | 8.85(0.8%) | 8.88(0.34%) | 8.73(-1.69%) | 8.56(-1.95%) | 8.85(3.39%) | 0 | 8.11 | 9.12% | 9.24 | -4.2% | 3.39% | -3.59% | -0.43% | -2.05 | -0.74 | 3.87% | -5.14% | HL K1 K2 | 公告 | |
| 聚赛龙 | 45.5(0.22%) | 44.71(-1.74%) | 44.34(-0.83%) | 43.51(-1.87%) | 42.85(-1.52%) | 0 | 34.22 | 25.22% | 40.24 | 6.5% | 0% | -19.89% | -8.2% | -8.81 | -8.62 | 0.09% | -22.78% | HL K1 K2 | 公告 | |
| 金凯生科 | 37.75(0.51%) | 36.61(-3.02%) | 35.1(-4.12%) | 34.08(-2.91%) | 34.69(1.79%) | 0 | 26.76 | 29.62% | 31.68 | 9.51% | 6.31% | -12.99% | -4.13% | -35.77 | -5.67 | 9.16% | -17.4% | HL K1 K2 | 公告 | |
| 赛特新材 | 16.49(-1.14%) | 16.52(0.18%) | 16.26(-1.57%) | 16.07(-1.17%) | 16.06(-0.06%) | 0 | 13.99 | 14.8% | 16.48 | -2.53% | 8.73% | -15.83% | -5.34% | -8.95 | -3.87 | 9.25% | -16.35% | HL K1 K2 | 公告 | |
| 新宙邦 | 34.55(0.2%) | 34.12(-1.24%) | 33.92(-0.59%) | 34.08(0.47%) | 34.5(1.23%) | 0 | 32.13 | 7.39% | 37.55 | -8.13% | 14.39% | -0.81% | 7.51% | -5.9 | 0 | 14.77% | -2.98% | HL K1 K2 | 公告 | |
| 西安银行 | 3.96(1.02%) | 3.96(0%) | 3.96(0%) | 3.92(-1.01%) | 3.97(1.28%) | 0 | 3.42 | 16.24% | 3.69 | 7.59% | 9.67% | -1.24% | 4.15% | -0.29 | 0 | 9.67% | -1.49% | HL K1 K2 | 公告 | |
| 比亚迪 | 344.43(-0.45%) | 343.74(-0.2%) | 346.95(0.93%) | 340.5(-1.86%) | 340.25(-0.07%) | 0 | 292.99 | 16.13% | 335.28 | 1.48% | 0% | -15.99% | -6.86% | -53.57 | -58.88 | 0.13% | -18.4% | HL K1 K2 | 公告 | |
| 德马科技 | 18(6.82%) | 17.66(-1.89%) | 17.62(-0.23%) | 17.74(0.68%) | 17.17(-3.21%) | 0 | 12.68 | 35.4% | 15.45 | 11.11% | 1.9% | -17.96% | -9.53% | -8.67 | -5.66 | 2.45% | -19.16% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 43.72(1.44%) | 43.53(-0.43%) | 44.15(1.42%) | 43.3(-1.93%) | 43.2(-0.23%) | 0 | 43.17 | 0.06% | 50.08 | -13.73% | 1.53% | -6.98% | -1.22% | -5.71 | -4.74 | 1.74% | -8.05% | HL K1 K2 | 公告 | |
| 百克生物 | 20.84(-0.62%) | 21.07(1.1%) | 20.73(-1.61%) | 20.37(-1.74%) | 20.44(0.34%) | 0 | 22.55 | -9.35% | 25.91 | -21.11% | 0.34% | -4.89% | -2.1% | -6.42 | -1.1 | 0.84% | -5.89% | HL K1 K2 | 公告 | |
| 赛恩斯 | 32.08(-0.34%) | 31.99(-0.28%) | 31.7(-0.91%) | 31.81(0.35%) | 32.44(1.98%) | 0 | 27.7 | 17.12% | 31.99 | 1.42% | 5.26% | -6.41% | -1.51% | -11.46 | -3.99 | 5.63% | -6.94% | HL K1 K2 | 公告 | |
| 方直科技 | 10.99(2.52%) | 10.81(-1.64%) | 10.78(-0.28%) | 10.52(-2.41%) | 10.4(-1.14%) | 0 | 9.6 | 8.31% | 11.44 | -9.06% | 2.46% | -5.37% | -1.82% | -3.25 | -0.03 | 2.46% | -6.05% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.45(1.17%) | 3.46(0.29%) | 3.41(-1.45%) | 3.33(-2.35%) | 3.33(0%) | 0 | 3.24 | 2.69% | 3.66 | -9.11% | 1.52% | -3.76% | -1.22% | -1.01 | 0 | 2.15% | -4.58% | HL K1 K2 | 公告 | |
| 新钢股份 | 3.56(-0.84%) | 3.56(0%) | 3.46(-2.81%) | 3.39(-2.02%) | 3.41(0.59%) | 0 | 3.44 | -0.92% | 3.97 | -14.18% | 0.59% | -15.38% | -9.8% | -1.21 | -1.08 | 1.19% | -16.01% | HL K1 K2 | 公告 | |
| 康华生物 | 58.4(1.97%) | 58.5(0.17%) | 59.56(1.81%) | 57.89(-2.8%) | 61.85(6.84%) | 0 | 51.6 | 19.86% | 60.72 | 1.86% | 20.21% | 0% | 10.56% | -7.51 | 0 | 21.25% | -1.79% | HL K1 K2 | 公告 | |
| 北新路桥 | 4.03(0.5%) | 4.01(-0.5%) | 3.82(-4.74%) | 3.74(-2.09%) | 3.74(0%) | 0 | 3.46 | 8.21% | 4.09 | -8.62% | 0% | -12.62% | -7.97% | -1.45 | -0.52 | 0.54% | -15.38% | HL K1 K2 | 公告 | |
| 皖仪科技 | 24.19(7.37%) | 23.86(-1.36%) | 23.04(-3.44%) | 22.2(-3.65%) | 21.97(-1.04%) | 0 | 14.94 | 47.03% | 17.67 | 24.32% | 14.31% | -9.18% | 3.74% | -3.76 | 0 | 16.24% | -11.45% | HL K1 K2 | 公告 | |
| 奇正藏药 | 23.33(-3.07%) | 22.23(-4.71%) | 21.9(-1.48%) | 21.97(0.32%) | 22.39(1.91%) | 0 | 21.14 | 5.9% | 23.24 | -3.64% | 2.24% | -12.37% | -7.95% | -17.29 | -5.15 | 2.71% | -16.77% | HL K1 K2 | 公告 | |
| 海顺新材 | 14.14(-0.07%) | 14.12(-0.14%) | 14.01(-0.78%) | 13.75(-1.86%) | 14.02(1.96%) | 0 | 13.01 | 7.79% | 15.08 | -7.03% | 1.96% | -11.82% | -3.89% | -4.9 | -2.67 | 2.19% | -14.82% | HL K1 K2 | 公告 | |
| 中泰证券 | 6.26(1.13%) | 6.29(0.48%) | 6.21(-1.27%) | 6.11(-1.61%) | 6.07(-0.65%) | 0 | 6.11 | -0.6% | 6.75 | -10.01% | 0.33% | -3.65% | -1.64% | -0.55 | -0.14 | 0.83% | -4.86% | HL K1 K2 | 公告 | |
| 国邦医药 | 20.28(-0.49%) | 20.05(-1.13%) | 19.84(-1.05%) | 19.72(-0.6%) | 19.99(1.37%) | 0 | 18.4 | 8.63% | 20.33 | -1.65% | 8% | -2.77% | 2.63% | -4.97 | 0 | 8.29% | -3.89% | HL K1 K2 | 公告 | |
| 东湖高新 | 9.1(-0.11%) | 9.01(-0.99%) | 9(-0.11%) | 8.89(-1.22%) | 8.87(-0.22%) | 0 | 8.81 | 0.7% | 10.56 | -16% | 0% | -8.46% | -4.14% | -4.57 | -1.72 | 0.34% | -8.84% | HL K1 K2 | 公告 | |
| 威高骨科 | 25.84(1.37%) | 26(0.62%) | 25.69(-1.19%) | 25.39(-1.17%) | 25.38(-0.04%) | 0 | 24.41 | 3.99% | 27.88 | -8.96% | 0.32% | -4.91% | -2.3% | -5.09 | -1.07 | 0.91% | -5.65% | HL K1 K2 | 公告 | |
| 北路智控 | 35.19(1.73%) | 35.1(-0.26%) | 35.39(0.83%) | 34.59(-2.26%) | 34.05(-1.56%) | 0 | 29.93 | 13.76% | 35.04 | -2.82% | 0.47% | -12.24% | -3.69% | -10.83 | -0.8 | 1.04% | -15.61% | HL K1 K2 | 公告 | |
| 佰维存储 | 59.09(1.37%) | 61.82(4.62%) | 63.85(3.28%) | 63.3(-0.86%) | 62.49(-1.28%) | 0 | 56.06 | 11.48% | 67.33 | -7.19% | 11.43% | -3.45% | 3.18% | 0 | -5.35 | 12.15% | -4.02% | HL K1 K2 | 公告 | |
| 英飞特 | 12.42(0.81%) | 12.4(-0.16%) | 12.68(2.26%) | 12.31(-2.92%) | 12.45(1.14%) | 0 | 11.24 | 10.78% | 13.28 | -6.27% | 8.07% | -3.71% | 1.89% | -2.32 | 0 | 9.11% | -8.79% | HL K1 K2 | 公告 | |
| 苏州科达 | 7.04(1.59%) | 7(-0.57%) | 6.94(-0.86%) | 6.79(-2.16%) | 6.71(-1.18%) | 0 | 6.23 | 7.72% | 7.65 | -12.33% | 0.3% | -6.55% | -3.33% | -1.91 | -0.28 | 1.05% | -11.13% | HL K1 K2 | 公告 | |
| 中国重工 | 4.45(0%) | 4.47(0.45%) | 4.48(0.22%) | 4.42(-1.34%) | 4.4(-0.45%) | 0 | 4.48 | -1.87% | 4.91 | -10.37% | 2.33% | -5.17% | -0.18% | -0.34 | 0 | 2.56% | -6.98% | HL K1 K2 | 公告 | |
| 汤姆猫 | 5.65(1.07%) | 5.7(0.88%) | 5.52(-3.16%) | 5.45(-1.27%) | 5.23(-4.04%) | 0 | 4.86 | 7.67% | 6.08 | -13.99% | 2.95% | -10.6% | -2.8% | -3.86 | -0.97 | 5.02% | -12.69% | HL K1 K2 | 公告 | |
| 奥海科技 | 38.01(-1.78%) | 37.59(-1.1%) | 37.74(0.4%) | 36.7(-2.76%) | 36.36(-0.93%) | 0 | 31.14 | 16.75% | 37.59 | -3.27% | 1.59% | -7.43% | -2.82% | -26.2 | -0.19 | 1.91% | -10.86% | HL K1 K2 | 公告 | |
| 雷柏科技 | 19.75(1.39%) | 20.22(2.38%) | 20.63(2.03%) | 20.47(-0.78%) | 19.75(-3.52%) | 0 | 16.88 | 16.99% | 20.57 | -3.99% | 1.39% | -9.07% | -3.24% | 0 | -3.24 | 2.6% | -10.23% | HL K1 K2 | 公告 | |
| 金三江 | 10.94(0.83%) | 10.9(-0.37%) | 10.75(-1.38%) | 10.51(-2.23%) | 10.5(-0.1%) | 0 | 9.71 | 8.15% | 11.42 | -8.07% | 0% | -6% | -3.48% | -3.5 | -1.39 | 0.48% | -8.85% | HL K1 K2 | 公告 | |
| XD东航物 | 12.98(-0.69%) | 13.04(0.46%) | 12.9(-1.07%) | 12.76(-1.09%) | 12.8(0.31%) | 0 | 14.04 | -8.84% | 15.7 | -18.49% | 2.15% | -6.36% | -1.23% | -2.72 | -0.36 | 3.31% | -7.45% | HL K1 K2 | 公告 | |
| 正弦电气 | 22.39(1.04%) | 22.12(-1.21%) | 22.05(-0.32%) | 21.48(-2.59%) | 21.31(-0.79%) | 0 | 16.98 | 25.49% | 20.61 | 3.41% | 1.48% | -22.31% | -7.64% | -7.79 | -10.61 | 2.55% | -23.46% | HL K1 K2 | 公告 | |
| 中国中铁 | 5.51(-0.9%) | 5.54(0.54%) | 5.49(-0.9%) | 5.42(-1.28%) | 5.42(0%) | 0 | 5.74 | -5.6% | 6.21 | -12.66% | 0% | -5.41% | -3.02% | -0.71 | -0.34 | 0.37% | -5.9% | HL K1 K2 | 公告 | |
| 永达股份 | 14.63(0.83%) | 14.59(-0.27%) | 14.6(0.07%) | 14.28(-2.19%) | 14.22(-0.42%) | 0 | 14.27 | -0.33% | 16.34 | -12.98% | 0% | -9.31% | -5.93% | -4.86 | -1.86 | 0.07% | -10.9% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 327.35(0.84%) | 314.8(-3.83%) | 324.59(3.11%) | 321.29(-1.02%) | 321.15(-0.04%) | 0 | 233.88 | 37.31% | 268.46 | 19.63% | 18.72% | -4.56% | 5.39% | -64.91 | 0 | 20.91% | -5.24% | HL K1 K2 | 公告 | |
| 朗科智能 | 10.16(0.89%) | 10.17(0.1%) | 10.28(1.08%) | 10(-2.72%) | 9.98(-0.2%) | 0 | 9.23 | 8.08% | 11.25 | -11.25% | 1.01% | -7.51% | -2.71% | -1.08 | -1.14 | 1.84% | -9.19% | HL K1 K2 | 公告 | |
| 通源环境 | 14.79(-1.73%) | 14.05(-5%) | 13.93(-0.85%) | 13.41(-3.73%) | 13.66(1.86%) | 0 | 9.18 | 48.76% | 11.49 | 18.88% | 10.34% | -20.67% | -9.04% | -11.39 | -3.53 | 12.52% | -23.3% | HL K1 K2 | 公告 | |
| 春风动力 | 211.31(-4.17%) | 212(0.33%) | 217.12(2.42%) | 211.81(-2.45%) | 212.4(0.28%) | 0 | 149.41 | 42.16% | 179.04 | 18.63% | 28.68% | -3.67% | 11.91% | -32.73 | 0 | 30.19% | -5.18% | HL K1 K2 | 公告 | |
| 药康生物 | 12.48(-0.08%) | 12.59(0.88%) | 12.37(-1.75%) | 12.01(-2.91%) | 12.04(0.25%) | 0 | 11.99 | 0.39% | 14.43 | -16.57% | 3.79% | -9.47% | -1.79% | -3.82 | 0 | 4.7% | -11.6% | HL K1 K2 | 公告 | |
| 晶方科技 | 25.75(0.12%) | 25.64(-0.43%) | 25.66(0.08%) | 25.87(0.82%) | 25.77(-0.39%) | 0 | 24.42 | 5.53% | 29.41 | -12.36% | 0.51% | -12.29% | -4.36% | -3.28 | -6.67 | 1.62% | -13.76% | HL K1 K2 | 公告 | |
| 国盾量子 | 278.32(0.48%) | 286.05(2.78%) | 282.3(-1.31%) | 272(-3.65%) | 267.39(-1.69%) | 0 | 227.25 | 17.66% | 267.19 | 0.07% | 12.17% | -6.52% | 3.25% | -56.08 | 0 | 12.25% | -7.12% | HL K1 K2 | 公告 | |
| 金钼股份 | 10.88(-0.27%) | 10.98(0.92%) | 10.97(-0.09%) | 10.68(-2.64%) | 10.62(-0.56%) | 0 | 10.01 | 6.07% | 10.99 | -3.35% | 6.2% | -3.28% | 1.39% | -3.26 | 0 | 6.84% | -3.89% | HL K1 K2 | 公告 | |
| 直真科技 | 29.42(1.91%) | 29.1(-1.09%) | 28.86(-0.82%) | 28.55(-1.07%) | 28.34(-0.74%) | 0 | 27.28 | 3.89% | 31.55 | -10.17% | 0.82% | -7.72% | -2.79% | -14.01 | -2.28 | 1.21% | -10.26% | HL K1 K2 | 公告 | |
| 山科智能 | 19.08(1.01%) | 18.83(-1.31%) | 18.77(-0.32%) | 18.37(-2.13%) | 18.32(-0.27%) | 0 | 15.53 | 17.98% | 18.21 | 0.62% | 0.66% | -16% | -3.91% | -4.82 | -1.58 | 1.66% | -13.95% | HL K1 K2 | 公告 | |
| 博通股份 | 26.17(-1.62%) | 26.88(2.71%) | 26.23(-2.42%) | 25.78(-1.72%) | 25.37(-1.59%) | 0 | 20.34 | 24.73% | 23.55 | 7.74% | 1.44% | -5.69% | -1.91% | -2.65 | 0 | 3.05% | -7.58% | HL K1 K2 | 公告 | |
| 凯赛生物 | 47.32(-2.59%) | 47.39(0.15%) | 46.25(-2.41%) | 47.33(2.34%) | 47.4(0.15%) | 0 | 41.59 | 13.96% | 48.73 | -2.73% | 2.49% | -7.51% | -1.52% | -12.38 | -7.5 | 3.56% | -8.81% | HL K1 K2 | 公告 | |
| 欣灵电气 | 23.86(1.1%) | 23.68(-0.75%) | 23.6(-0.34%) | 23.02(-2.46%) | 22.83(-0.83%) | 0 | 21.06 | 8.43% | 24.54 | -6.98% | 0.71% | -5.23% | -1.99% | -5.34 | -0.31 | 1.87% | -7.38% | HL K1 K2 | 公告 | |
| 菱电电控 | 53.83(4.5%) | 52.35(-2.75%) | 52.71(0.69%) | 51.1(-3.05%) | 50.82(-0.55%) | 0 | 40.52 | 25.42% | 47.69 | 6.56% | 0% | -12.95% | -7.16% | -17.49 | -7.56 | 1.09% | -16.69% | HL K1 K2 | 公告 | |
| 贵阳银行 | 6.09(1.5%) | 6.09(0%) | 6.1(0.16%) | 6.05(-0.82%) | 6.11(0.99%) | 0 | 5.36 | 14.05% | 5.74 | 6.46% | 9.5% | 0% | 4.63% | 0 | 0 | 9.3% | -0.33% | HL K1 K2 | 公告 | |
| 汉仪股份 | 45.24(3.01%) | 45.42(0.4%) | 45.64(0.48%) | 44.37(-2.78%) | 44.95(1.31%) | 0 | 31.94 | 40.74% | 38.88 | 15.6% | 19.87% | -1.51% | 10.42% | 0 | 0 | 21.59% | -3.04% | HL K1 K2 | 公告 | |
| 凯恩股份 | 5.67(0%) | 5.65(-0.35%) | 5.55(-1.77%) | 5.44(-1.98%) | 5.39(-0.92%) | 0 | 4.4 | 22.45% | 5.03 | 7.14% | 12.53% | -5.11% | 4.22% | -2.42 | 0 | 13.71% | -10.61% | HL K1 K2 | 公告 | |
| 中国国贸 | 21.84(0.6%) | 21.8(-0.18%) | 21.74(-0.28%) | 22.03(1.33%) | 21.78(-1.13%) | 0 | 22.08 | -1.35% | 24.07 | -9.53% | 2.11% | -2.85% | -0.07% | -1.28 | 0 | 2.16% | -3.63% | HL K1 K2 | 公告 | |
| 华夏银行 | 7.88(1.55%) | 7.94(0.76%) | 8.01(0.88%) | 8(-0.12%) | 8.1(1.25%) | 0 | 7.04 | 15.12% | 7.65 | 5.84% | 11.26% | 0% | 6.06% | 0 | 0 | 11.11% | -0.37% | HL K1 K2 | 公告 | |
| 金运激光 | 20.42(8.04%) | 19.35(-5.24%) | 19.07(-1.45%) | 17.84(-6.45%) | 16.85(-5.55%) | 0 | 11.72 | 43.8% | 16.13 | 4.46% | 7.53% | -17.48% | -3.51% | -17.31 | -1.46 | 9.56% | -21.55% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 14.34(2.5%) | 14.18(-1.12%) | 14.13(-0.35%) | 13.97(-1.13%) | 13.65(-2.29%) | 0 | 13.17 | 3.61% | 16 | -14.69% | 2.4% | -10.78% | -3.53% | -3.29 | -1.45 | 3.02% | -13.33% | HL K1 K2 | 公告 | |