|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中设股份 | 10.8(0.19%) | 10.62(-1.67%) | 10.66(0.38%) | 10.93(2.53%) | 11.06(1.19%) | 0 | 10.76 | 2.82% | 12.06 | -8.32% | 4.14% | -9.05% | -4.26% | -5.17 | -2.51 | 6.86% | -10.59% | HL K1 K2 | 公告 | |
| 中国联通 | 5.16(-1.34%) | 5.11(-0.97%) | 5.14(0.59%) | 5.13(-0.19%) | 5.17(0.78%) | 0 | 5.32 | -2.87% | 5.65 | -8.44% | 1.17% | -6.51% | -3.54% | -1.43 | -0.63 | 1.97% | -6.51% | HL K1 K2 | 公告 | |
| 烽火通信 | 26.77(1.1%) | 25.31(-5.45%) | 26.7(5.49%) | 26.31(-1.46%) | 27.58(4.83%) | 0 | 21.86 | 26.17% | 25.09 | 9.91% | 27.63% | 0% | 15.03% | 0 | 0 | 27.8% | -3.19% | HL K1 K2 | 公告 | |
| 江苏金租 | 6.16(3.18%) | 6.15(-0.16%) | 6.12(-0.49%) | 6.18(0.98%) | 6.14(-0.65%) | 0 | 5.38 | 14.03% | 5.79 | 6.01% | 4.24% | -4.51% | -0.6% | -0.72 | -0.56 | 4.42% | -5.25% | HL K1 K2 | 公告 | |
| 安徽建工 | 4.67(0.43%) | 4.64(-0.64%) | 4.62(-0.43%) | 4.64(0.43%) | 4.67(0.65%) | 0 | 4.51 | 3.49% | 4.77 | -2.13% | 1.08% | -4.69% | -2.16% | -1.82 | -0.38 | 2.19% | -5.47% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 5.37(0.75%) | 5.37(0%) | 5.38(0.19%) | 5.44(1.12%) | 5.51(1.29%) | 0 | 4.49 | 22.74% | 4.98 | 10.58% | 3.38% | -3.16% | -0.49% | -1.4 | -0.63 | 3.57% | -4.17% | HL K1 K2 | 公告 | |
| 成都银行 | 16.54(1.16%) | 16.45(-0.54%) | 16.42(-0.18%) | 16.64(1.34%) | 16.64(0%) | 0 | 16.7 | -0.35% | 17.95 | -7.3% | 1.77% | -3.31% | -1.14% | -4.06 | -1.07 | 2.09% | -3.87% | HL K1 K2 | 公告 | |
| 天铁科技 | 7.31(-0.27%) | 7.12(-2.6%) | 7.12(0%) | 7.08(-0.56%) | 6.97(-1.55%) | 0 | 6.09 | 14.47% | 7.12 | -2.16% | 0% | -13.09% | -5.92% | -2.37 | -1.14 | 4.5% | -15% | HL K1 K2 | 公告 | |
| 深科技 | 23.69(-2.71%) | 23(-2.91%) | 23.64(2.78%) | 23.86(0.93%) | 23.71(-0.63%) | 0 | 19.67 | 20.52% | 22.64 | 4.71% | 5.28% | -14.83% | -2.43% | -7.93 | -4.84 | 5.42% | -15.83% | HL K1 K2 | 公告 | |
| 凯美特气 | 20.65(1.08%) | 20.48(-0.82%) | 20.21(-1.32%) | 21.77(7.72%) | 21.09(-3.12%) | 0 | 12.8 | 64.74% | 16.65 | 26.64% | 5.03% | -13.81% | -3.07% | -9.18 | -4.39 | 8.32% | -16.97% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.14(0.37%) | 8.1(-0.49%) | 8.07(-0.37%) | 8.31(2.97%) | 8.45(1.68%) | 0 | 7.82 | 8.03% | 8.32 | 1.53% | 4.71% | 0% | 3.02% | -0.76 | -0.17 | 5.62% | -0.24% | HL K1 K2 | 公告 | |
| 苏州高新 | 5.79(-2.69%) | 5.59(-3.45%) | 5.61(0.36%) | 5.71(1.78%) | 5.83(2.1%) | 0 | 5.46 | 6.79% | 5.84 | -0.22% | 5.42% | -4.89% | 0.21% | -2.35 | -0.63 | 6% | -6.87% | HL K1 K2 | 公告 | |
| 吉峰科技 | 7.72(-3.86%) | 7.62(-1.3%) | 7.64(0.26%) | 7.79(1.96%) | 7.74(-0.64%) | 0 | 7.61 | 1.68% | 8.56 | -9.63% | 1.57% | -14.76% | -6.34% | -2.34 | -1.94 | 2.93% | -17.92% | HL K1 K2 | 公告 | |
| 中国海油 | 28.32(-0.28%) | 27.98(-1.2%) | 28.25(0.96%) | 28.57(1.13%) | 27.79(-2.73%) | 0 | 25.2 | 10.26% | 26.68 | 4.15% | 0% | -6.08% | -2.7% | -3.77 | -2.32 | 0.72% | -7.58% | HL K1 K2 | 公告 | |
| 光明地产 | 3.14(0.32%) | 3.11(-0.96%) | 3.12(0.32%) | 3.15(0.96%) | 3.22(2.22%) | 0 | 3.27 | -1.67% | 3.7 | -12.95% | 3.54% | -18.27% | -7.69% | -1.54 | -1.73 | 5.23% | -18.89% | HL K1 K2 | 公告 | |
| 澳华内镜 | 46.72(-0.79%) | 46.5(-0.47%) | 47.1(1.29%) | 46.85(-0.53%) | 46.76(-0.19%) | 0 | 44.54 | 4.98% | 49.53 | -5.59% | 0.6% | -9.04% | -2.21% | -1.19 | -6.9 | 2.88% | -10.06% | HL K1 K2 | 公告 | |
| 中煤能源 | 13.05(1.08%) | 12.88(-1.3%) | 12.91(0.23%) | 13.21(2.32%) | 13.09(-0.91%) | 0 | 10.9 | 20.05% | 11.99 | 9.18% | 1.63% | -13.54% | -5.28% | -4.85 | -3.96 | 2.27% | -14.72% | HL K1 K2 | 公告 | |
| 宝信软件 | 20.01(-0.79%) | 20.03(0.1%) | 20.03(0%) | 20.09(0.3%) | 20.16(0.35%) | 0 | 24.36 | -17.24% | 26.59 | -24.17% | 0.75% | -12.35% | -6.39% | -6.31 | -6.65 | 2.8% | -12.73% | HL K1 K2 | 公告 | |
| 天振股份 | 20.57(-0.92%) | 20.64(0.34%) | 21.51(4.22%) | 21.6(0.42%) | 21.09(-2.36%) | 0 | 17.95 | 17.5% | 20.25 | 4.17% | 2.53% | -12.38% | -3.22% | -2.99 | -6.17 | 3.84% | -13.53% | HL K1 K2 | 公告 | |
| 豪威集团 | 124.33(-1.73%) | 124.8(0.38%) | 125.74(0.75%) | 123(-2.18%) | 124.38(1.12%) | 0 | 124.14 | 0.2% | 137.71 | -9.68% | 7.67% | -1.69% | 2.41% | -23.17 | -1.24 | 8.06% | -2.81% | HL K1 K2 | 公告 | |
| 三诺生物 | 16.45(-0.42%) | 16.55(0.61%) | 16.7(0.91%) | 17.78(6.47%) | 17.37(-2.31%) | 0 | 20.28 | -14.33% | 21.9 | -20.7% | 5.59% | -7.8% | -1.94% | -5.49 | -4.45 | 6.17% | -8.82% | HL K1 K2 | 公告 | |
| 华依科技 | 30.54(-0.59%) | 31.17(2.06%) | 31.46(0.93%) | 31.87(1.3%) | 32.34(1.47%) | 0 | 34.72 | -6.86% | 41.47 | -22.01% | 5.89% | -9.13% | -0.61% | -10.74 | -6.59 | 7.51% | -10.88% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.65(-0.43%) | 4.54(-2.37%) | 4.57(0.66%) | 4.62(1.09%) | 4.72(2.16%) | 0 | 4.89 | -3.51% | 5.59 | -15.55% | 3.96% | -18.06% | -8.8% | -3.02 | -2.39 | 5.59% | -21.98% | HL K1 K2 | 公告 | |
| 创耀科技 | 39.61(-0.68%) | 40.17(1.41%) | 40.25(0.2%) | 40.1(-0.37%) | 40.15(0.12%) | 0 | 39.45 | 1.77% | 45.26 | -11.28% | 4.02% | -6.32% | -1.21% | -8.27 | -1.82 | 4.69% | -7.62% | HL K1 K2 | 公告 | |
| 西藏天路 | 11.01(1.76%) | 10.7(-2.82%) | 10.76(0.56%) | 10.7(-0.56%) | 10.83(1.21%) | 0 | 9.3 | 16.44% | 11.52 | -5.98% | 1.21% | -14.86% | -4.58% | -1.46 | -3.73 | 2.85% | -15.46% | HL K1 K2 | 公告 | |
| 兴业银行 | 20.69(0.19%) | 20.42(-1.3%) | 20.48(0.29%) | 20.94(2.25%) | 21.09(0.72%) | 0 | 20.54 | 2.67% | 21.92 | -3.79% | 3.64% | -2.36% | 0.18% | -3.01 | -1.95 | 4.25% | -3.7% | HL K1 K2 | 公告 | |
| 工大高科 | 26.66(-2.74%) | 27.56(3.38%) | 27.9(1.23%) | 27.8(-0.36%) | 28.26(1.65%) | 0 | 18.45 | 53.19% | 21.41 | 32% | 25.88% | -16.83% | 2.46% | -20.49 | 0 | 26.16% | -16.83% | HL K1 K2 | 公告 | |
| 沃特股份 | 19.65(0.56%) | 19.01(-3.26%) | 19.23(1.16%) | 19.29(0.31%) | 19.45(0.83%) | 0 | 18.83 | 3.31% | 21.39 | -9.06% | 4.07% | -9.45% | -1.53% | -4.41 | -3.09 | 5.02% | -9.91% | HL K1 K2 | 公告 | |
| 新亚电子 | 22.03(-2.52%) | 21.78(-1.13%) | 22.52(3.4%) | 22.25(-1.2%) | 22.17(-0.36%) | 0 | 18.57 | 19.39% | 22.2 | -0.14% | 5.47% | -7.55% | -1.34% | -5.39 | -0.39 | 5.82% | -7.59% | HL K1 K2 | 公告 | |
| 兆龙互连 | 52.58(-5.19%) | 51.16(-2.7%) | 53.94(5.43%) | 53.51(-0.8%) | 52.51(-1.87%) | 0 | 44.15 | 18.92% | 51.79 | 1.39% | 11.96% | -9.42% | 1.81% | -29.36 | 0 | 12.18% | -13.89% | HL K1 K2 | 公告 | |
| 浙江东方 | 6.04(-0.98%) | 5.94(-1.66%) | 6.01(1.18%) | 5.98(-0.5%) | 6.06(1.34%) | 0 | 6 | 0.95% | 6.72 | -9.82% | 2.02% | -13.55% | -5.01% | -2.09 | -2 | 3.06% | -15.13% | HL K1 K2 | 公告 | |
| 三友医疗 | 17.87(-0.67%) | 17.75(-0.67%) | 18.14(2.2%) | 18.1(-0.22%) | 18.41(1.71%) | 0 | 16.73 | 10.05% | 19.15 | -3.88% | 3.72% | -8.13% | -1.76% | -2.79 | -4.49 | 5.14% | -9% | HL K1 K2 | 公告 | |
| 中集环科 | 15.84(0.19%) | 15.65(-1.2%) | 15.64(-0.06%) | 15.73(0.58%) | 15.91(1.14%) | 0 | 14.32 | 11.11% | 16.01 | -0.62% | 1.73% | -7.28% | -2.15% | -2.29 | -2.64 | 3.24% | -7.98% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.63(0.65%) | 4.59(-0.86%) | 4.58(-0.22%) | 4.69(2.4%) | 4.72(0.64%) | 0 | 4.33 | 9.01% | 4.71 | 0.17% | 3.06% | -4.65% | -0.81% | -1.25 | -0.53 | 3.96% | -5.6% | HL K1 K2 | 公告 | |
| 富瀚微 | 45.19(-3%) | 44.46(-1.62%) | 44.92(1.03%) | 44.67(-0.56%) | 44.75(0.18%) | 0 | 47.53 | -5.86% | 53.13 | -15.77% | 5.64% | -3.95% | -0.77% | -13.33 | 0 | 5.92% | -4.54% | HL K1 K2 | 公告 | |
| 尤安设计 | 25.62(0.95%) | 25.64(0.08%) | 26.26(2.42%) | 26.26(0%) | 26.43(0.65%) | 0 | 19.83 | 33.25% | 21.97 | 20.28% | 14.96% | -2.76% | 2.68% | -2.19 | 0 | 14.96% | -6.84% | HL K1 K2 | 公告 | |
| 至纯科技 | 29.4(-0.51%) | 29.11(-0.99%) | 29.3(0.65%) | 29.43(0.44%) | 29.11(-1.09%) | 0 | 26.32 | 10.6% | 30.03 | -3.07% | 4.98% | -4.43% | -0.15% | -1.82 | -2.06 | 5.28% | -5.95% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 154.93(-3.17%) | 149.31(-3.63%) | 153.67(2.92%) | 154.8(0.74%) | 153.65(-0.74%) | 0 | 151.1 | 1.69% | 165.37 | -7.09% | 2.91% | -11.6% | -3.67% | -11.66 | -36.81 | 3.41% | -12.44% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.55(-0.18%) | 5.45(-1.8%) | 5.48(0.55%) | 5.5(0.36%) | 5.53(0.55%) | 0 | 5.59 | -1.15% | 5.87 | -5.72% | 1.47% | -12.5% | -4.87% | -1.36 | -1.56 | 2.22% | -14% | HL K1 K2 | 公告 | |
| 中原高速 | 4.29(0.94%) | 4.28(-0.23%) | 4.3(0.47%) | 4.31(0.23%) | 4.32(0.23%) | 0 | 4.24 | 1.97% | 4.56 | -5.3% | 1.65% | -10% | -3.83% | -1.45 | -0.93 | 2.13% | -9.81% | HL K1 K2 | 公告 | |
| 北纬科技 | 8.46(-0.59%) | 8.36(-1.18%) | 8.33(-0.36%) | 8.38(0.6%) | 8.48(1.19%) | 0 | 7.49 | 13.23% | 8.94 | -5.11% | 1.8% | -10.36% | -4.24% | -2.19 | -1.81 | 4.31% | -11.2% | HL K1 K2 | 公告 | |
| 捷顺科技 | 8.88(-1%) | 8.97(1.01%) | 8.97(0%) | 9.04(0.78%) | 9.16(1.33%) | 0 | 9.36 | -2.1% | 10.5 | -12.75% | 3.15% | -6.24% | -2.47% | -3.2 | -1.75 | 4.45% | -7.1% | HL K1 K2 | 公告 | |
| 平煤股份 | 8.21(2.37%) | 8.14(-0.85%) | 8.04(-1.23%) | 8.07(0.37%) | 8.09(0.25%) | 0 | 7.7 | 5.08% | 8.38 | -3.43% | 4.52% | -6.37% | 0.18% | 0 | -1.25 | 4.79% | -7.33% | HL K1 K2 | 公告 | |
| 楚天高速 | 3.88(0%) | 3.86(-0.52%) | 3.87(0.26%) | 3.9(0.78%) | 3.93(0.77%) | 0 | 4.07 | -3.38% | 4.25 | -7.61% | 1.81% | -6.43% | -2.56% | -1.18 | -0.58 | 2.88% | -7.09% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 31.95(-0.16%) | 31.61(-1.06%) | 31.98(1.17%) | 32.24(0.81%) | 32.48(0.74%) | 0 | 26.7 | 21.64% | 31.67 | 2.56% | 12.47% | -1.34% | 3.21% | -1.37 | -0.52 | 13.05% | -1.78% | HL K1 K2 | 公告 | |
| 紫光股份 | 24.42(-2.51%) | 23.98(-1.8%) | 24.5(2.17%) | 24.32(-0.73%) | 24.43(0.45%) | 0 | 25.09 | -2.63% | 27.95 | -12.59% | 1.88% | -7.64% | -2.67% | -8.67 | -2.72 | 2.22% | -8.16% | HL K1 K2 | 公告 | |
| 安德利 | 35.54(-0.11%) | 35.9(1.01%) | 36.34(1.23%) | 36.07(-0.74%) | 36.59(1.44%) | 0 | 38.69 | -5.42% | 46.91 | -22% | 2.95% | -21.07% | -5.39% | -18.99 | -14.68 | 3.92% | -21.31% | HL K1 K2 | 公告 | |
| 龙腾光电 | 3.61(-1.63%) | 3.57(-1.11%) | 3.55(-0.56%) | 3.6(1.41%) | 3.61(0.28%) | 0 | 3.57 | 1.02% | 3.95 | -8.69% | 1.69% | -11.74% | -6.9% | -1.85 | -0.88 | 3.44% | -13.84% | HL K1 K2 | 公告 | |
| 奥普特 | 111.88(-4.2%) | 109(-2.57%) | 112.67(3.37%) | 112.21(-0.41%) | 112.59(0.34%) | 0 | 98.38 | 14.44% | 115.16 | -2.23% | 3.29% | -8.47% | -2.85% | -48.28 | -11.12 | 4.25% | -9.76% | HL K1 K2 | 公告 | |
| 东港股份 | 13.19(-3.16%) | 13.05(-1.06%) | 13.05(0%) | 12.82(-1.76%) | 12.95(1.01%) | 0 | 9.67 | 33.98% | 11.19 | 15.75% | 10.68% | -4.92% | 3.53% | -3.73 | 0 | 11.54% | -5.82% | HL K1 K2 | 公告 | |
| 供销大集 | 2.58(2.79%) | 2.66(3.1%) | 2.6(-2.26%) | 2.58(-0.77%) | 2.65(2.71%) | 0 | 2.49 | 6.46% | 2.77 | -4.17% | 8.16% | -6.69% | 1.21% | 0 | -0.5 | 9.96% | -10.77% | HL K1 K2 | 公告 | |
| 冠中生态 | 21.56(14.68%) | 20.57(-4.59%) | 20.3(-1.31%) | 20.03(-1.33%) | 20.12(0.45%) | 0 | 12.12 | 66.07% | 14.05 | 43.25% | 20.77% | -6.68% | 6.42% | 0 | 0 | 21.94% | -10.82% | HL K1 K2 | 公告 | |
| 新疆交建 | 16.37(2.76%) | 16.06(-1.89%) | 16.07(0.06%) | 16.03(-0.25%) | 16.26(1.43%) | 0 | 12.86 | 26.45% | 14.74 | 10.34% | 2.26% | -7.93% | -1.12% | -1.72 | -2.42 | 3.24% | -8.75% | HL K1 K2 | 公告 | |
| 悦安新材 | 27.48(1.33%) | 26.58(-3.28%) | 26.75(0.64%) | 26.98(0.86%) | 27.25(1%) | 0 | 23.52 | 15.84% | 25.99 | 4.86% | 4.81% | -7.66% | -1.11% | -1.66 | -3.22 | 5.54% | -9.26% | HL K1 K2 | 公告 | |
| 先惠技术 | 57.65(-3.43%) | 56.3(-2.34%) | 57.92(2.88%) | 56.64(-2.21%) | 57.4(1.34%) | 0 | 49.76 | 15.35% | 57.94 | -0.94% | 1.95% | -11.68% | -3.76% | -33.46 | -5.13 | 3.59% | -14.89% | HL K1 K2 | 公告 | |
| 冠龙节能 | 18.64(-0.37%) | 18.31(-1.77%) | 18.43(0.66%) | 18.66(1.25%) | 18.91(1.34%) | 0 | 17.29 | 9.34% | 19.76 | -4.3% | 3.28% | -10.08% | -3.27% | -3.23 | -5.5 | 4.94% | -10.38% | HL K1 K2 | 公告 | |
| 回天新材 | 11.39(1.24%) | 10.84(-4.83%) | 10.99(1.38%) | 11.04(0.45%) | 11.2(1.45%) | 0 | 9.49 | 18.08% | 10.65 | 5.2% | 3.32% | -13.18% | -3.07% | -3.16 | -3.42 | 4.28% | -13.78% | HL K1 K2 | 公告 | |
| 聚赛龙 | 44.13(-0.29%) | 43.3(-1.88%) | 43.29(-0.02%) | 44.15(1.99%) | 45.71(3.53%) | 0 | 42.23 | 8.23% | 47.67 | -4.11% | 5.59% | -9.29% | -2.52% | -15.18 | -11.52 | 7.88% | -9.95% | HL K1 K2 | 公告 | |
| 金凯生科 | 33.18(-0.54%) | 32.35(-2.5%) | 32.67(0.99%) | 32.89(0.67%) | 33.9(3.07%) | 0 | 31.74 | 6.82% | 36.4 | -6.87% | 4.79% | -15.25% | -3.11% | -4.79 | -14.16 | 6.37% | -17.66% | HL K1 K2 | 公告 | |
| 赛特新材 | 17.63(0%) | 17.46(-0.96%) | 17.37(-0.52%) | 17.36(-0.06%) | 17.4(0.23%) | 0 | 17.01 | 2.27% | 19.8 | -12.13% | 0.23% | -15.2% | -5.51% | -3.55 | -4.69 | 2.96% | -15.9% | HL K1 K2 | 公告 | |
| 新宙邦 | 47.67(-0.73%) | 46.79(-1.85%) | 49.01(4.74%) | 47.96(-2.14%) | 49.32(2.84%) | 0 | 37.17 | 32.68% | 43.68 | 12.91% | 5.41% | -24.02% | -5.9% | -17.15 | -24.37 | 7.12% | -27.52% | HL K1 K2 | 公告 | |
| 西安银行 | 3.73(0.27%) | 3.73(0%) | 3.73(0%) | 3.78(1.34%) | 3.81(0.79%) | 0 | 3.62 | 5.12% | 3.9 | -2.42% | 2.42% | -7.97% | -1.94% | -0.73 | -0.81 | 3.81% | -8.85% | HL K1 K2 | 公告 | |
| 霍普股份 | 35.08(0.06%) | 34.35(-2.08%) | 34.3(-0.15%) | 34.59(0.85%) | 35.23(1.85%) | 0 | 33.86 | 4.03% | 42.15 | -16.43% | 2.71% | -24.4% | -8.68% | -14.27 | -20.55 | 5.67% | -26% | HL K1 K2 | 公告 | |
| 比亚迪 | 95.53(-1.52%) | 94.25(-1.34%) | 95.21(1.02%) | 93.53(-1.76%) | 94.23(0.75%) | 0 | 105.82 | -10.95% | 115.67 | -18.54% | 1.65% | -5.61% | -1.76% | -20.67 | -5.17 | 2.76% | -6.24% | HL K1 K2 | 公告 | |
| 德马科技 | 21.43(1.9%) | 21.25(-0.84%) | 21.24(-0.05%) | 20.82(-1.98%) | 20.94(0.58%) | 0 | 18.14 | 15.46% | 21.75 | -3.71% | 15.05% | -7.59% | 2.11% | -9.75 | 0 | 16.14% | -9.47% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 99.4(3.93%) | 97.97(-1.44%) | 100.02(2.09%) | 97.95(-2.07%) | 98.24(0.3%) | 0 | 55.47 | 77.1% | 66.09 | 48.66% | 23.29% | -1.78% | 6.49% | 0 | 0 | 24.64% | -3.69% | HL K1 K2 | 公告 | |
| 百克生物 | 19.37(-2.42%) | 19.09(-1.45%) | 19.15(0.31%) | 19.21(0.31%) | 19.31(0.52%) | 0 | 21.23 | -9.05% | 23.11 | -16.46% | 1.15% | -18.76% | -9.46% | -10.86 | -7.48 | 2.33% | -21.09% | HL K1 K2 | 公告 | |
| 赛恩斯 | 52.42(-4.12%) | 48.9(-6.71%) | 46.96(-3.97%) | 46.91(-0.11%) | 46.79(-0.26%) | 0 | 36.41 | 28.52% | 43.28 | 8.12% | 6.68% | -14.93% | -4.37% | -57.61 | -7.36 | 8.06% | -17.71% | HL K1 K2 | 公告 | |
| 方直科技 | 16.8(0.54%) | 16.71(-0.54%) | 16.4(-1.86%) | 16.22(-1.1%) | 16.86(3.95%) | 0 | 11.57 | 45.76% | 13.52 | 24.7% | 19.41% | -7.41% | 4.47% | -1.34 | 0 | 22.71% | -11.31% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.43(-0.87%) | 3.39(-1.17%) | 3.42(0.88%) | 3.41(-0.29%) | 3.47(1.76%) | 0 | 3.41 | 1.87% | 3.64 | -4.62% | 2.66% | -5.96% | -0.94% | -0.49 | -0.52 | 3.58% | -6.47% | HL K1 K2 | 公告 | |
| 新钢股份 | 3.75(1.35%) | 3.71(-1.07%) | 3.74(0.81%) | 3.75(0.27%) | 3.85(2.67%) | 0 | 3.85 | 0.09% | 4.25 | -9.51% | 4.05% | -11.7% | -2.49% | -0.9 | -1.3 | 5.19% | -12.3% | HL K1 K2 | 公告 | |
| 康华生物 | 75.18(-4.24%) | 73.56(-2.15%) | 75.75(2.98%) | 75.18(-0.75%) | 74.6(-0.77%) | 0 | 62.97 | 18.46% | 72.99 | 2.21% | 1.41% | -11.41% | -6.47% | -35.11 | -15.99 | 2.61% | -13.76% | HL K1 K2 | 公告 | |
| 皖仪科技 | 25.4(11.99%) | 23.64(-6.93%) | 23.62(-0.08%) | 23.42(-0.85%) | 23.6(0.77%) | 0 | 19.65 | 20.12% | 22.38 | 5.45% | 9.82% | -7.09% | 2.53% | 0 | -1.72 | 9.82% | -7.34% | HL K1 K2 | 公告 | |
| 四方新材 | 12.75(1.11%) | 12.83(0.63%) | 12.7(-1.01%) | 13.01(2.44%) | 13.3(2.23%) | 0 | 11.88 | 11.97% | 13.47 | -1.26% | 5.47% | -6.6% | -0.66% | -1.92 | -3.53 | 7.17% | -12.15% | HL K1 K2 | 公告 | |
| 奇正藏药 | 24.4(-0.89%) | 23.95(-1.84%) | 24.01(0.25%) | 24.01(0%) | 24.4(1.62%) | 0 | 23.46 | 4.01% | 26.57 | -8.18% | 1.88% | -6.26% | -1.82% | -4.37 | -3.08 | 2.95% | -7.4% | HL K1 K2 | 公告 | |
| 海顺新材 | 14.99(-1.12%) | 14.57(-2.8%) | 14.71(0.96%) | 14.73(0.14%) | 14.87(0.95%) | 0 | 14.63 | 1.66% | 16.92 | -12.09% | 2.06% | -13.4% | -7.18% | -7.13 | -4.4 | 3.48% | -17.85% | HL K1 K2 | 公告 | |
| 博云新材 | 10.2(0%) | 10.02(-1.76%) | 9.78(-2.4%) | 10.19(4.19%) | 10.42(2.26%) | 0 | 7.66 | 36.06% | 8.75 | 19.11% | 20.6% | 0% | 9.32% | -0.53 | 0 | 21.3% | -3.87% | HL K1 K2 | 公告 | |
| 中泰证券 | 6.76(-0.15%) | 6.69(-1.04%) | 6.72(0.45%) | 6.67(-0.74%) | 6.66(-0.15%) | 0 | 6.39 | 4.24% | 6.77 | -1.6% | 1.22% | -4.72% | -1.2% | -0.26 | -0.5 | 2.3% | -5.8% | HL K1 K2 | 公告 | |
| 国邦医药 | 23.47(1.51%) | 23.25(-0.94%) | 23.26(0.04%) | 23.29(0.13%) | 23.28(-0.04%) | 0 | 20.57 | 13.15% | 22.28 | 4.47% | 2.19% | -4.94% | -1.13% | -6.93 | 0 | 2.51% | -5.6% | HL K1 K2 | 公告 | |
| 东湖高新 | 8.9(-1.55%) | 8.96(0.67%) | 9.02(0.67%) | 9.03(0.11%) | 9.08(0.55%) | 0 | 8.96 | 1.32% | 9.77 | -7.06% | 3.3% | -6.87% | -0.77% | -1.64 | -1.21 | 3.77% | -6.97% | HL K1 K2 | 公告 | |