|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒铭达 | 44.6(-0.27%) | 45.42(1.84%) | 48.85(7.55%) | 50.04(2.44%) | 48.95(-2.18%) | 0 | 36.39 | 34.53% | 43.72 | 11.96% | 10.07% | -6.85% | 0.34% | -12.62 | -14.63 | 11.73% | -8.5% | HL K1 K2 | 公告 | |
| 鸿合科技 | 27.36(-0.69%) | 27.48(0.44%) | 27.35(-0.47%) | 26.92(-1.57%) | 27.08(0.59%) | 0 | 25.21 | 7.43% | 28.04 | -3.44% | 1.16% | -11.24% | -4.75% | -3.55 | -7.39 | 1.42% | -13.73% | HL K1 K2 | 公告 | |
| 精锻科技 | 13.18(0.61%) | 13.35(1.29%) | 13.48(0.97%) | 13.7(1.63%) | 16.11(17.59%) | 0 | 12.91 | 24.83% | 15.02 | 7.27% | 24.21% | 0% | 14.63% | -5.05 | -2.8 | 24.5% | -1.65% | HL K1 K2 | 公告 | |
| 星网宇达 | 26.32(0%) | 26.89(2.17%) | 26.69(-0.74%) | 26.7(0.04%) | 26.51(-0.71%) | 0 | 22.36 | 18.54% | 25.61 | 3.52% | 0.72% | -23.62% | -9.69% | -15.62 | -12.82 | 1.88% | -25.72% | HL K1 K2 | 公告 | |
| 华纬科技 | 23.29(0%) | 23.4(0.47%) | 23.53(0.56%) | 23.45(-0.34%) | 23.51(0.26%) | 0 | 21.84 | 7.64% | 24.42 | -3.73% | 2.98% | -7.19% | -0.71% | -6.14 | -0.58 | 3.52% | -7.44% | HL K1 K2 | 公告 | |
| 迈威生物 | 35.8(-0.72%) | 36.3(1.4%) | 37.03(2.01%) | 37.07(0.11%) | 36.69(-1.03%) | 0 | 32.97 | 11.29% | 40.21 | -8.75% | 5.49% | -20.27% | -7.36% | -17.24 | -16.47 | 7.25% | -23.24% | HL K1 K2 | 公告 | |
| 爱克股份 | 23.79(0.38%) | 24.08(1.22%) | 24.25(0.71%) | 24.97(2.97%) | 25.12(0.6%) | 0 | 16.55 | 51.82% | 20.03 | 25.41% | 21.76% | 0% | 11.93% | 0 | 0 | 23.14% | -1.3% | HL K1 K2 | 公告 | |
| 图南股份 | 39.02(-2.5%) | 38.59(-1.1%) | 39.86(3.29%) | 39.22(-1.61%) | 40.94(4.39%) | 0 | 26.03 | 57.27% | 29.83 | 37.23% | 26.79% | 0% | 10.82% | -2 | 0 | 29.03% | -0.87% | HL K1 K2 | 公告 | |
| 新城市 | 14.6(0.76%) | 15.1(3.42%) | 15.05(-0.33%) | 15.02(-0.2%) | 15.2(1.2%) | 0 | 12.66 | 20.09% | 14.95 | 1.66% | 13.94% | 0% | 7.94% | 0 | 0 | 15.41% | -1.3% | HL K1 K2 | 公告 | |
| 交大思诺 | 30.8(0.36%) | 31.58(2.53%) | 31.4(-0.57%) | 31.33(-0.22%) | 31.5(0.54%) | 0 | 26.73 | 17.85% | 28.71 | 9.7% | 18.78% | -0.25% | 7.12% | 0 | 0 | 19.64% | -2.66% | HL K1 K2 | 公告 | |
| 豪尔赛 | 15.58(-0.13%) | 15.79(1.35%) | 15.75(-0.25%) | 15.59(-1.02%) | 15.29(-1.92%) | 0 | 12.95 | 18.06% | 15 | 1.91% | 6.92% | -7.22% | 0.25% | 0.28 | 0 | 7.9% | -7.5% | HL K1 K2 | 公告 | |
| 豪江智能 | 18.2(-0.27%) | 18.55(1.92%) | 18.42(-0.7%) | 18.5(0.43%) | 18.38(-0.65%) | 0 | 17.54 | 4.77% | 19.41 | -5.33% | 8.31% | -1.97% | 1.69% | -0.4 | 0 | 10.06% | -2.18% | HL K1 K2 | 公告 | |
| 智洋创新 | 45.45(12.53%) | 37.03(-18.53%) | 36.2(-2.24%) | 37.61(3.9%) | 38.41(2.13%) | 0 | 27.77 | 38.3% | 33.2 | 15.68% | 24.83% | -15.49% | 9.47% | -23.29 | 0 | 28.46% | -15.58% | HL K1 K2 | 公告 | |
| 华脉科技 | 18.89(1.12%) | 19.51(3.28%) | 19.29(-1.13%) | 18.88(-2.13%) | 19.2(1.69%) | 0 | 15.01 | 27.93% | 17.12 | 12.12% | 17.43% | -1.59% | 8.03% | 0 | 0 | 20% | -5.23% | HL K1 K2 | 公告 | |
| 光莆股份 | 13.72(0.51%) | 13.97(1.82%) | 14.06(0.64%) | 14.08(0.14%) | 14.02(-0.43%) | 0 | 12.72 | 10.18% | 14.24 | -1.55% | 2.94% | -11.38% | -4.69% | -7.23 | -4.4 | 4.71% | -12.1% | HL K1 K2 | 公告 | |
| 万祥科技 | 18.33(0.6%) | 18.38(0.27%) | 18.31(-0.38%) | 18.22(-0.49%) | 18.37(0.82%) | 0 | 14.9 | 23.26% | 16.25 | 13.01% | 10% | -2.44% | 1.75% | -3.94 | 0 | 10.8% | -7.87% | HL K1 K2 | 公告 | |
| 海象新材 | 24.81(-1.16%) | 26.19(5.56%) | 26.07(-0.46%) | 26.34(1.04%) | 27.17(3.15%) | 0 | 19.52 | 39.16% | 21.88 | 24.2% | 27.14% | 0% | 16.27% | 0 | 0 | 27.5% | -1.81% | HL K1 K2 | 公告 | |
| 迈信林 | 49.35(0.92%) | 47.56(-3.63%) | 46.76(-1.68%) | 46.77(0.02%) | 46.65(-0.26%) | 0 | 52.93 | -11.86% | 61.62 | -24.3% | 0% | -20.56% | -11.7% | -33.81 | -18.4 | 3.35% | -21.41% | HL K1 K2 | 公告 | |
| 大连友谊 | 7.35(0.27%) | 7.43(1.09%) | 7.38(-0.67%) | 7.31(-0.95%) | 7.15(-2.19%) | 0 | 7.08 | 1.01% | 8.47 | -15.56% | 0.99% | -7.26% | -2.24% | -0.23 | -0.41 | 2.29% | -9.72% | HL K1 K2 | 公告 | |
| 英杰电气 | 58.81(-1.62%) | 58.98(0.29%) | 57.45(-2.59%) | 56.43(-1.78%) | 58.19(3.12%) | 0 | 47.54 | 22.4% | 54.59 | 6.6% | 21.36% | -10.1% | 3.49% | -41.57 | 0 | 22.51% | -14.3% | HL K1 K2 | 公告 | |
| 芯动联科 | 64.18(-0.16%) | 65.26(1.68%) | 65.04(-0.34%) | 64.28(-1.17%) | 66.08(2.8%) | 0 | 63.2 | 4.56% | 72.37 | -8.7% | 3.01% | -14.29% | -4.11% | -30.98 | -20.51 | 4.77% | -17.99% | HL K1 K2 | 公告 | |
| 开普检测 | 24.09(0.84%) | 24.37(1.16%) | 24.15(-0.9%) | 24.4(1.04%) | 24.26(-0.57%) | 0 | 21.14 | 14.76% | 22.69 | 6.9% | 12.58% | -0.57% | 4.54% | 0 | 0 | 13.36% | -1.22% | HL K1 K2 | 公告 | |
| 大全能源 | 24(1.48%) | 24.58(2.42%) | 24.15(-1.75%) | 23.95(-0.83%) | 23.96(0.04%) | 0 | 23.27 | 2.99% | 27.51 | -12.92% | 1.31% | -15.46% | -6.38% | -7.63 | -7.9 | 3.5% | -16.63% | HL K1 K2 | 公告 | |
| 科大讯飞 | 54.81(-1.69%) | 56.41(2.92%) | 56.86(0.8%) | 56.47(-0.69%) | 57.8(2.36%) | 0 | 48.8 | 18.45% | 53.74 | 7.56% | 18.08% | -9.26% | 0.74% | -11.89 | -11.55 | 16.77% | -14.37% | HL K1 K2 | 公告 | |
| 贝仕达克 | 15.85(-0.19%) | 16.44(3.72%) | 16.63(1.16%) | 16.37(-1.56%) | 16.13(-1.47%) | 0 | 17.45 | -7.56% | 19.45 | -17.07% | 1.77% | -7.83% | -2.34% | -3.62 | -1.67 | 2.87% | -9.59% | HL K1 K2 | 公告 | |
| 云从科技 | 14.74(-1.67%) | 15.53(5.36%) | 16(3.03%) | 15.86(-0.88%) | 16.4(3.4%) | 0 | 14.03 | 16.93% | 16.08 | 1.99% | 16.89% | -8.84% | 2.68% | -5.62 | -4.15 | 16.89% | -14.45% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 36.88(-0.51%) | 37.8(2.49%) | 37.44(-0.95%) | 37.96(1.39%) | 38.21(0.66%) | 0 | 33.62 | 13.66% | 36.96 | 3.39% | 14.61% | 0% | 5.05% | 0 | 0 | 16.56% | -0.86% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.16(1.41%) | 2.26(4.63%) | 2.32(2.65%) | 2.32(0%) | 2.28(-1.72%) | 0 | 1.97 | 15.79% | 2.3 | -1.07% | 12.87% | -2.15% | 2.45% | -0.42 | -0.25 | 19.37% | -4.2% | HL K1 K2 | 公告 | |
| 电连技术 | 41.78(0.12%) | 41.95(0.41%) | 42.18(0.55%) | 41.86(-0.76%) | 42.06(0.48%) | 0 | 44.3 | -5.06% | 50.97 | -17.49% | 2.91% | -17.96% | -8.13% | -15.36 | -21.45 | 3.01% | -19.04% | HL K1 K2 | 公告 | |
| 金禄电子 | 27.5(-0.18%) | 28.17(2.44%) | 28.37(0.71%) | 28.38(0.04%) | 28.6(0.78%) | 0 | 24.09 | 18.73% | 27.06 | 5.68% | 4.42% | -11.73% | -2.26% | -10.02 | -5.87 | 5.54% | -12.75% | HL K1 K2 | 公告 | |
| 呈和科技 | 67(-7.71%) | 67.65(0.97%) | 69.19(2.28%) | 68.5(-1%) | 69.73(1.8%) | 0 | 38.91 | 79.23% | 46.22 | 50.85% | 69.29% | -3.95% | 16.97% | -29.86 | 0 | 72.09% | -5.77% | HL K1 K2 | 公告 | |
| 启明信息 | 18.65(-1.27%) | 18.98(1.77%) | 19(0.11%) | 18.81(-1%) | 19(1.01%) | 0 | 18.17 | 4.57% | 20.43 | -7.02% | 2.87% | -9.39% | -2.35% | -4.58 | -3.92 | 3.43% | -9.61% | HL K1 K2 | 公告 | |
| 致远互联 | 25.91(-1.97%) | 26.55(2.47%) | 26.4(-0.56%) | 26.33(-0.27%) | 26.81(1.82%) | 0 | 25.18 | 6.48% | 29.43 | -8.89% | 12.93% | -20.18% | -5.64% | -18.36 | -13.41 | 12.88% | -25.36% | HL K1 K2 | 公告 | |
| 传音控股 | 60.5(-1.35%) | 60.41(-0.15%) | 60.85(0.73%) | 60.7(-0.25%) | 59.64(-1.75%) | 0 | 69.73 | -14.47% | 80.89 | -26.27% | 2.6% | -16.55% | -6.14% | -11.73 | -21.82 | 4.5% | -17.17% | HL K1 K2 | 公告 | |
| 禾迈股份 | 109.11(0.62%) | 111.54(2.23%) | 109.52(-1.81%) | 108.25(-1.16%) | 108.25(0%) | 0 | 99.67 | 8.61% | 110.22 | -1.79% | 7.4% | -9.75% | 2.02% | 8.04 | 0 | 8.47% | -11.27% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 20.84(-9.15%) | 20.85(0.05%) | 20.78(-0.34%) | 20.57(-1.01%) | 20.55(-0.1%) | 0 | 17.89 | 14.88% | 20.19 | 1.76% | 20.6% | -18.58% | -4.68% | -23.77 | -6.13 | 22.03% | -20.93% | HL K1 K2 | 公告 | |
| 东华能源 | 8.19(0.12%) | 8.28(1.1%) | 8.27(-0.12%) | 8.4(1.57%) | 8.35(-0.6%) | 0 | 8.24 | 1.33% | 9.02 | -7.46% | 3.21% | -5.65% | 0.27% | -2.6 | -0.01 | 3.99% | -7.94% | HL K1 K2 | 公告 | |
| 海昌新材 | 26.7(-1.04%) | 27.06(1.35%) | 26.71(-1.29%) | 26.35(-1.35%) | 26.39(0.15%) | 0 | 18.87 | 39.88% | 24.19 | 9.11% | 2.64% | -25.62% | -9.86% | -11.28 | -16.64 | 5.14% | -27.46% | HL K1 K2 | 公告 | |
| 瑞松科技 | 54.6(5.41%) | 57.7(5.68%) | 55.76(-3.36%) | 52.09(-6.58%) | 54.15(3.95%) | 0 | 34.94 | 54.96% | 41.18 | 31.48% | 21.74% | -6.15% | 9.99% | 0 | 0 | 27.86% | -11.37% | HL K1 K2 | 公告 | |
| 欣天科技 | 14.06(0.57%) | 14.53(3.34%) | 14.57(0.28%) | 14.46(-0.75%) | 14.53(0.48%) | 0 | 13 | 11.79% | 14.14 | 2.78% | 9.5% | -1.02% | 2.84% | -0.92 | 0 | 11.6% | -2.02% | HL K1 K2 | 公告 | |
| 益方生物 | 23.28(1.09%) | 23.4(0.52%) | 23.43(0.13%) | 22.73(-2.99%) | 22.3(-1.89%) | 0 | 26.92 | -17.16% | 34.03 | -34.47% | 0% | -33.23% | -17.84% | -18.02 | -18.64 | 1.46% | -35.55% | HL K1 K2 | 公告 | |
| 新柴股份 | 13.56(1.12%) | 13.89(2.43%) | 13.85(-0.29%) | 13.89(0.29%) | 13.93(0.29%) | 0 | 12.44 | 11.99% | 13.97 | -0.3% | 15.79% | -1.97% | 5.77% | 0 | 0 | 17.06% | -3.73% | HL K1 K2 | 公告 | |
| 中达安 | 14(0.21%) | 14.15(1.07%) | 14.13(-0.14%) | 14.04(-0.64%) | 13.99(-0.36%) | 0 | 12.79 | 9.41% | 14.61 | -4.22% | 1.67% | -18.62% | -8.93% | -7.28 | -6.62 | 5.03% | -20.92% | HL K1 K2 | 公告 | |
| 广立微 | 72(-1.32%) | 77.25(7.29%) | 77.9(0.84%) | 84.58(8.58%) | 92.86(9.79%) | 0 | 62.85 | 47.74% | 75.62 | 22.8% | 30.7% | 0% | 18.73% | 0 | 0 | 32.26% | -0.56% | HL K1 K2 | 公告 | |
| 元道通信 | 18.71(-0.16%) | 18.97(1.39%) | 19.1(0.69%) | 18.99(-0.58%) | 19.03(0.21%) | 0 | 20.56 | -7.44% | 23.62 | -19.44% | 4.5% | -7.76% | -2.69% | -7.24 | -3.48 | 5.14% | -12.1% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 66.55(-2.53%) | 67.09(0.81%) | 66.51(-0.86%) | 69.27(4.15%) | 70.09(1.18%) | 0 | 52.2 | 34.27% | 57.46 | 21.99% | 13.51% | -4.64% | 1.85% | -19.33 | -7.38 | 14.38% | -8.74% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 20.36(0.39%) | 20.74(1.87%) | 21.15(1.98%) | 21.14(-0.05%) | 21.24(0.47%) | 0 | 18.87 | 12.55% | 20.49 | 3.66% | 13.64% | -4.63% | 3.8% | 0 | -1.79 | 13.58% | -11.2% | HL K1 K2 | 公告 | |
| 佳都科技 | 6.59(-1.2%) | 6.78(2.88%) | 6.87(1.33%) | 6.87(0%) | 6.94(1.02%) | 0 | 5.87 | 18.17% | 6.64 | 4.55% | 5.31% | -5.19% | 0.31% | -2.26 | -1.02 | 7.26% | -7.59% | HL K1 K2 | 公告 | |
| 派瑞股份 | 13.54(-1.81%) | 13.81(1.99%) | 13.93(0.87%) | 14.5(4.09%) | 14.3(-1.38%) | 0 | 13.36 | 7.07% | 14.72 | -2.84% | 29.76% | -1.38% | 10.34% | 0 | 0 | 31.43% | -2.59% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.98(-1.08%) | 11.05(0.64%) | 11.18(1.18%) | 11.17(-0.09%) | 11.16(-0.09%) | 0 | 9.9 | 12.71% | 10.59 | 5.38% | 7.93% | -0.18% | 3.67% | 0 | 0 | 8.24% | -1.33% | HL K1 K2 | 公告 | |
| 海尔生物 | 32.41(-0.77%) | 32.63(0.68%) | 32.82(0.58%) | 32.95(0.4%) | 32.9(-0.15%) | 0 | 31.4 | 4.79% | 33.63 | -2.18% | 3.52% | -11.03% | -1.85% | -9.77 | -7.34 | 3.72% | -15.21% | HL K1 K2 | 公告 | |
| 游族网络 | 11.32(-0.79%) | 11.56(2.12%) | 11.88(2.77%) | 11.72(-1.35%) | 11.52(-1.71%) | 0 | 11.33 | 1.69% | 13.72 | -16.03% | 1.77% | -15.48% | -6.38% | -4.47 | -2.96 | 3.04% | -17.66% | HL K1 K2 | 公告 | |
| 朗玛信息 | 14.09(-0.84%) | 14.62(3.76%) | 14.92(2.05%) | 14.75(-1.14%) | 14.73(-0.14%) | 0 | 13.97 | 5.41% | 15.2 | -3.1% | 11.09% | -8.57% | 0.91% | -1.21 | -3.19 | 11.09% | -14.9% | HL K1 K2 | 公告 | |
| 芯原股份 | 191.7(-6.28%) | 220.2(14.87%) | 239(8.54%) | 237.81(-0.5%) | 268.46(12.89%) | 0 | 124.45 | 115.71% | 161.11 | 66.64% | 96% | 0% | 38% | 0 | 0 | 99.26% | -0.42% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.92(-1.02%) | 2.99(2.4%) | 2.97(-0.67%) | 2.96(-0.34%) | 2.89(-2.36%) | 0 | 2.8 | 3.28% | 3.14 | -7.91% | 2.12% | -3.34% | -0.63% | -0.69 | 0 | 3.96% | -4.62% | HL K1 K2 | 公告 | |
| 甘咨询 | 8.89(0.34%) | 9.19(3.37%) | 9.24(0.54%) | 9.5(2.81%) | 9.69(2%) | 0 | 8.81 | 10.03% | 9.5 | 2.01% | 18.03% | 0% | 11.02% | 0 | 0 | 19.04% | -1.32% | HL K1 K2 | 公告 | |
| 西山科技 | 84.22(-2.07%) | 84.31(0.11%) | 81.9(-2.86%) | 79.64(-2.76%) | 81.1(1.83%) | 0 | 64.56 | 25.61% | 70.48 | 15.07% | 30.28% | -5.7% | 9.16% | -44.42 | 0 | 31% | -7.48% | HL K1 K2 | 公告 | |
| 本川智能 | 56.29(0.12%) | 58.97(4.76%) | 58.68(-0.49%) | 57.93(-1.28%) | 58.57(1.1%) | 0 | 45.03 | 30.06% | 52.4 | 11.78% | 5.87% | -12.84% | -0.93% | -22.66 | -7.81 | 7.37% | -14.86% | HL K1 K2 | 公告 | |
| 汇成股份 | 18.5(-3.14%) | 19.25(4.05%) | 18.65(-3.12%) | 18.2(-2.41%) | 18.78(3.19%) | 0 | 11.97 | 56.84% | 15.19 | 23.6% | 14.65% | -18.03% | -2.38% | -13.65 | -0.57 | 17.96% | -21.39% | HL K1 K2 | 公告 | |
| 优利德 | 36.4(0.19%) | 37.5(3.02%) | 38.1(1.6%) | 39.16(2.78%) | 39.78(1.58%) | 0 | 33.21 | 19.78% | 36.26 | 9.71% | 25.06% | 0% | 9.59% | -8.26 | 0 | 26.01% | -2.26% | HL K1 K2 | 公告 | |
| 森霸传感 | 12.55(0.16%) | 12.81(2.07%) | 12.68(-1.01%) | 12.78(0.79%) | 12.76(-0.16%) | 0 | 11.15 | 14.47% | 12.47 | 2.36% | 1.84% | -9.7% | -4.08% | -6.6 | -2.4 | 2.99% | -11.27% | HL K1 K2 | 公告 | |
| 芯瑞达 | 26.49(1.18%) | 27.71(4.61%) | 26.27(-5.2%) | 25.5(-2.93%) | 25.53(0.12%) | 0 | 20.46 | 24.78% | 22.52 | 13.38% | 15% | -7.87% | 5.24% | -4.73 | 0 | 15.63% | -8.72% | HL K1 K2 | 公告 | |
| 时代电气 | 56.62(0.21%) | 56.7(0.14%) | 56.3(-0.71%) | 57.65(2.4%) | 58.87(2.12%) | 0 | 46.9 | 25.53% | 51.31 | 14.73% | 17.95% | -3.17% | 6.02% | -17.28 | 0 | 18.31% | -5.26% | HL K1 K2 | 公告 | |
| 本立科技 | 23.95(0.34%) | 24.19(1%) | 24.32(0.54%) | 24.4(0.33%) | 23.95(-1.84%) | 0 | 21.86 | 9.57% | 23.86 | 0.39% | 12.18% | -1.84% | 3.55% | 0 | 0 | 12.92% | -2% | HL K1 K2 | 公告 | |
| 信音电子 | 24.5(-0.04%) | 24.87(1.51%) | 24.6(-1.09%) | 24.25(-1.42%) | 24.48(0.95%) | 0 | 20.37 | 20.16% | 22.25 | 10.03% | 5.52% | -9.27% | -1.71% | -6.12 | -3 | 6.76% | -13.19% | HL K1 K2 | 公告 | |
| 颀中科技 | 13.88(-1.07%) | 14.45(4.11%) | 14.28(-1.18%) | 14.37(0.63%) | 14.41(0.28%) | 0 | 11.8 | 22.12% | 13.25 | 8.72% | 14.27% | -13.61% | 1.69% | -6.33 | 0 | 15.19% | -15.58% | HL K1 K2 | 公告 | |
| 中船防务 | 31.83(-1.91%) | 32.11(0.88%) | 33.57(4.55%) | 34.15(1.73%) | 35.51(3.98%) | 0 | 26.49 | 34.04% | 29.6 | 19.97% | 25.3% | 0% | 11.28% | -0.64 | 0 | 27.23% | -4.52% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 2.8(0%) | 2.86(2.14%) | 2.87(0.35%) | 2.84(-1.05%) | 2.78(-2.11%) | 0 | 3 | -7.25% | 3.3 | -15.71% | 0.72% | -4.79% | -1.79% | -0.25 | -0.05 | 1.46% | -8.55% | HL K1 K2 | 公告 | |
| 中航光电 | 34.61(-0.63%) | 34.8(0.55%) | 34.57(-0.66%) | 34.3(-0.78%) | 34.51(0.61%) | 0 | 36.3 | -4.92% | 39.59 | -12.84% | 1.53% | -14.96% | -4.63% | -10.1 | -8.28 | 2.19% | -17.72% | HL K1 K2 | 公告 | |
| 龙源技术 | 7.37(0.68%) | 7.53(2.17%) | 7.54(0.13%) | 7.56(0.27%) | 7.55(-0.13%) | 0 | 7.16 | 5.5% | 7.7 | -1.96% | 5.74% | -2.33% | 1.72% | -0.09 | 0 | 7.24% | -3.08% | HL K1 K2 | 公告 | |
| 美腾科技 | 27.38(0.66%) | 27.77(1.42%) | 27.46(-1.12%) | 27.2(-0.95%) | 27.4(0.74%) | 0 | 23.76 | 15.34% | 25.65 | 6.81% | 15.13% | -1.33% | 4.84% | 0 | 0 | 16.1% | -1.93% | HL K1 K2 | 公告 | |
| 天富能源 | 8.33(-0.36%) | 8.37(0.48%) | 8.28(-1.08%) | 8.29(0.12%) | 8.32(0.36%) | 0 | 7.22 | 15.24% | 8.04 | 3.44% | 0.73% | -10.15% | -3.4% | -3.55 | -0.8 | 0.97% | -12.97% | HL K1 K2 | 公告 | |
| 飞龙股份 | 28.74(2.31%) | 29.65(3.17%) | 29.34(-1.05%) | 28.66(-2.32%) | 30.25(5.55%) | 0 | 19.77 | 53.01% | 24.22 | 24.87% | 9.6% | -5.65% | 3.25% | 0 | -3.35 | 12.7% | -5.35% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 16.6(1.72%) | 16.47(-0.78%) | 16.51(0.24%) | 16.66(0.91%) | 16.5(-0.96%) | 0 | 15.59 | 5.84% | 17.32 | -4.73% | 5.7% | -3.9% | 0.54% | -2.52 | 0 | 6.66% | -4.9% | HL K1 K2 | 公告 | |
| 和辉光电 | 2.61(0.38%) | 2.68(2.68%) | 2.63(-1.87%) | 2.64(0.38%) | 2.61(-1.14%) | 0 | 2.47 | 5.67% | 2.67 | -2.11% | 1.95% | -7.12% | -2.72% | -0.65 | -0.29 | 2.35% | -7.77% | HL K1 K2 | 公告 | |
| 竞业达 | 20.14(-0.84%) | 20.69(2.73%) | 20.99(1.45%) | 20.83(-0.76%) | 21.08(1.2%) | 0 | 20.35 | 3.61% | 22.69 | -7.11% | 5.66% | -7.3% | 0.9% | -1.13 | -1.84 | 8.1% | -9.53% | HL K1 K2 | 公告 | |
| 长信科技 | 6.31(-0.16%) | 6.52(3.33%) | 6.54(0.31%) | 6.59(0.76%) | 6.57(-0.3%) | 0 | 5.92 | 10.95% | 6.46 | 1.77% | 9.14% | -6.68% | 2.74% | -0.87 | 0 | 9.68% | -10.37% | HL K1 K2 | 公告 | |
| 海南海药 | 6.34(0.63%) | 6.39(0.79%) | 6.4(0.16%) | 6.3(-1.56%) | 6.23(-1.11%) | 0 | 5.77 | 7.97% | 6.87 | -9.34% | 0.32% | -16.6% | -8.03% | -2.74 | -2.6 | 1.3% | -20.23% | HL K1 K2 | 公告 | |
| 天能股份 | 34.61(1.05%) | 34.72(0.32%) | 34.66(-0.17%) | 34.53(-0.38%) | 34.49(-0.12%) | 0 | 28.99 | 18.97% | 31.79 | 8.5% | 4.52% | -7.46% | 0.29% | -4.68 | -0.46 | 4.64% | -7.88% | HL K1 K2 | 公告 | |
| 上海新阳 | 76.1(0.59%) | 79.75(4.8%) | 79.13(-0.78%) | 78.69(-0.56%) | 78.8(0.14%) | 0 | 49.89 | 57.96% | 58.35 | 35.06% | 26.89% | -10.96% | 0.72% | -25.39 | -25.87 | 26.69% | -11.83% | HL K1 K2 | 公告 | |