|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 格林精密 | 11.76(9.4%) | 12(2.04%) | 11.42(-4.83%) | 11.21(-1.84%) | 11.4(1.69%) | 0 | 12.96 | -12.02% | 14.57 | -21.77% | 6.05% | -13.24% | -5.11% | -6.23 | -1 | 6.64% | -14.22% | HL K1 K2 | 公告 | |
| 普联软件 | 12.64(6.85%) | 12.27(-2.93%) | 11.86(-3.34%) | 11.44(-3.54%) | 11.53(0.79%) | 0 | 11.72 | -1.64% | 13.29 | -13.27% | 0.79% | -14.47% | -7.91% | -6.88 | -1.68 | 2.04% | -15.16% | HL K1 K2 | 公告 | |
| 天利科技 | 20.59(2.34%) | 19.96(-3.06%) | 19.53(-2.15%) | 18.97(-2.87%) | 19.13(0.84%) | 0 | 24.15 | -20.79% | 27.93 | -31.51% | 0.84% | -18.91% | -11.22% | -11.82 | -6.07 | 2.85% | -20.16% | HL K1 K2 | 公告 | |
| 创识科技 | 16.56(6.5%) | 16.07(-2.96%) | 15.82(-1.56%) | 15.57(-1.58%) | 15.84(1.73%) | 0 | 21.3 | -25.63% | 24.13 | -34.36% | 1.86% | -20.48% | -8.53% | -7.46 | -6.85 | 2.72% | -20.72% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 6.07(1%) | 6.09(0.33%) | 6.02(-1.15%) | 6.02(0%) | 6.25(3.82%) | 0 | 5.05 | 23.78% | 5.77 | 8.28% | 10.42% | -0.64% | 3.93% | -0.63 | -0.23 | 11.81% | -3.4% | HL K1 K2 | 公告 | |
| 运达科技 | 17.45(0.69%) | 16.91(-3.09%) | 16.8(-0.65%) | 17.96(6.9%) | 18.85(4.96%) | 0 | 13.66 | 37.96% | 15.94 | 18.29% | 14.87% | -3.53% | 4.91% | -11.37 | -3.41 | 22.8% | -7.05% | HL K1 K2 | 公告 | |
| 海联金汇 | 6.43(2.06%) | 6.31(-1.87%) | 6.22(-1.43%) | 6.11(-1.77%) | 6.14(0.49%) | 0 | 7.9 | -22.32% | 9.05 | -32.12% | 0.49% | -20.77% | -12.48% | -4.15 | -2.9 | 1.32% | -20.88% | HL K1 K2 | 公告 | |
| 强瑞技术 | 128.01(3.42%) | 140.06(9.41%) | 136.7(-2.4%) | 139.22(1.84%) | 145.98(4.86%) | 0 | 76.34 | 91.23% | 97.45 | 49.81% | 17.94% | -1.28% | 8.5% | -32.03 | 0 | 21.44% | -7.61% | HL K1 K2 | 公告 | |
| 天奥电子 | 18.98(-0.26%) | 19.13(0.79%) | 19.07(-0.31%) | 18.84(-1.21%) | 19.1(1.38%) | 0 | 17.9 | 6.68% | 20.86 | -8.43% | 1.38% | -17.99% | -9.26% | -16.29 | -6.85 | 4.03% | -18.72% | HL K1 K2 | 公告 | |
| 吉大正元 | 19.24(3.11%) | 18.83(-2.13%) | 18.55(-1.49%) | 18.18(-1.99%) | 18.37(1.05%) | 0 | 22.66 | -18.94% | 26.21 | -29.91% | 1.05% | -16.46% | -10.55% | -13.48 | -4.19 | 2.74% | -17.62% | HL K1 K2 | 公告 | |
| 日久光电 | 12.55(0.4%) | 12.36(-1.51%) | 12.33(-0.24%) | 12.27(-0.49%) | 12.56(2.36%) | 0 | 14.73 | -14.72% | 16.86 | -25.5% | 2.36% | -22.61% | -11.5% | -9.28 | -6.76 | 4.67% | -22.56% | HL K1 K2 | 公告 | |
| 新点软件 | 20.71(5.07%) | 20.26(-2.17%) | 19.61(-3.21%) | 19.14(-2.4%) | 19.26(0.63%) | 0 | 24.09 | -20.06% | 26.94 | -28.5% | 0.63% | -16.77% | -10.8% | -12.95 | -4.43 | 1.58% | -18.25% | HL K1 K2 | 公告 | |
| 中粮资本 | 9.33(1.74%) | 9.23(-1.07%) | 9.17(-0.65%) | 9.03(-1.53%) | 8.92(-1.22%) | 0 | 11.04 | -19.2% | 12.02 | -25.78% | 0% | -13.23% | -8.02% | -2.78 | -2.77 | 0.68% | -13.9% | HL K1 K2 | 公告 | |
| 银信科技 | 9.4(1.73%) | 9.26(-1.49%) | 9.15(-1.19%) | 8.94(-2.3%) | 8.93(-0.11%) | 0 | 10.38 | -13.95% | 11.64 | -23.27% | 0% | -22.21% | -14.98% | -9.96 | -3.05 | 1.48% | -22.21% | HL K1 K2 | 公告 | |
| 通达海 | 30.02(3.34%) | 29.31(-2.37%) | 28.56(-2.56%) | 28.03(-1.86%) | 28.57(1.93%) | 0 | 30.15 | -5.23% | 37.06 | -22.92% | 1.93% | -21.08% | -12.35% | -29.37 | -11.87 | 4.27% | -26.37% | HL K1 K2 | 公告 | |
| 壹石通 | 35.8(-2%) | 38.37(7.18%) | 37.05(-3.44%) | 37.55(1.35%) | 36.25(-3.46%) | 0 | 27.46 | 31.99% | 33.11 | 9.49% | 27.37% | -5.53% | 6.31% | -5.2 | 0 | 28.55% | -9.38% | HL K1 K2 | 公告 | |
| 汇纳科技 | 38.23(7.72%) | 37.9(-0.86%) | 36.32(-4.17%) | 36.52(0.55%) | 35.9(-1.7%) | 0 | 36.9 | -2.7% | 44.88 | -20% | 1.16% | -16.49% | -8.61% | -20.41 | -12.56 | 3.82% | -18.39% | HL K1 K2 | 公告 | |
| 四创电子 | 19.24(0.84%) | 18.88(-1.87%) | 18.76(-0.64%) | 18.46(-1.6%) | 18.97(2.76%) | 0 | 24.07 | -21.2% | 28.81 | -34.15% | 2.76% | -21.93% | -12.15% | -13.43 | -10.33 | 3.6% | -22.25% | HL K1 K2 | 公告 | |
| 中科信息 | 24.87(2.18%) | 24.47(-1.61%) | 24.1(-1.51%) | 23.34(-3.15%) | 23.76(1.8%) | 0 | 30.04 | -20.89% | 33.49 | -29.05% | 1.8% | -20.27% | -13.46% | -21.99 | -9.29 | 3.26% | -21.14% | HL K1 K2 | 公告 | |
| 熙菱信息 | 19.25(-1.08%) | 19.28(0.16%) | 19.68(2.07%) | 18.57(-5.64%) | 19.1(2.85%) | 0 | 21.99 | -13.14% | 26.46 | -27.82% | 2.85% | -26.74% | -12.95% | -9.23 | -14.5 | 7.91% | -31.29% | HL K1 K2 | 公告 | |
| 唯万密封 | 31(1.11%) | 30.25(-2.42%) | 30.24(-0.03%) | 29.7(-1.79%) | 30.83(3.8%) | 0 | 31.92 | -3.42% | 38.05 | -18.97% | 3.8% | -11.91% | -5.1% | -21.46 | -5.28 | 7.27% | -15.07% | HL K1 K2 | 公告 | |
| 法本信息 | 16.65(5.65%) | 18.3(9.91%) | 17.49(-4.43%) | 17.08(-2.34%) | 18.04(5.62%) | 0 | 19.75 | -8.68% | 22.82 | -20.94% | 14.47% | -8.89% | -1.08% | -6.84 | -5.43 | 14.98% | -15.23% | HL K1 K2 | 公告 | |
| 信科移动 | 15.27(-5.39%) | 15.72(2.95%) | 16.3(3.69%) | 15.93(-2.27%) | 16.98(6.59%) | 0 | 10.74 | 58.17% | 14.34 | 18.44% | 11.2% | -24.37% | -8.59% | -19.27 | -10.52 | 13.88% | -30.12% | HL K1 K2 | 公告 | |
| 磁谷科技 | 51.58(-2.88%) | 56.05(8.67%) | 53.81(-4%) | 56.75(5.46%) | 57.51(1.34%) | 0 | 37.06 | 55.2% | 45.47 | 26.48% | 23.97% | 0% | 11.09% | 0 | 0 | 26.65% | -4.15% | HL K1 K2 | 公告 | |
| 上大股份 | 27.43(0.33%) | 26.68(-2.73%) | 26.51(-0.64%) | 27.3(2.98%) | 27.53(0.84%) | 0 | 31.7 | -13.14% | 37.14 | -25.87% | 3.85% | -17.55% | -10.75% | -24.84 | -8.98 | 5.88% | -18.79% | HL K1 K2 | 公告 | |
| 永信至诚 | 17.26(3.66%) | 17(-1.51%) | 16.69(-1.82%) | 16.04(-3.89%) | 16.55(3.18%) | 0 | 20.49 | -19.22% | 23.86 | -30.64% | 3.18% | -19.11% | -11.92% | -13.91 | -5.21 | 4.95% | -20.85% | HL K1 K2 | 公告 | |
| 赢时胜 | 14.24(4.78%) | 13.95(-2.04%) | 13.54(-2.94%) | 13.33(-1.55%) | 13.33(0%) | 0 | 18.2 | -26.77% | 21.71 | -38.61% | 0% | -26.6% | -17.29% | -16.66 | -7.59 | 0.98% | -27.24% | HL K1 K2 | 公告 | |
| 中科江南 | 19.43(5.71%) | 18.87(-2.88%) | 18.41(-2.44%) | 18.03(-2.06%) | 18.16(0.72%) | 0 | 20.85 | -12.91% | 23.92 | -24.08% | 0.72% | -26.06% | -11.7% | -9.96 | -9.32 | 1.74% | -26.51% | HL K1 K2 | 公告 | |
| 测绘股份 | 17.6(10.14%) | 18.85(7.1%) | 18.82(-0.16%) | 19.19(1.97%) | 18.33(-4.48%) | 0 | 16.82 | 8.97% | 17.9 | 2.42% | 14.71% | -4.48% | 7.77% | 0 | 0 | 15.57% | -5.95% | HL K1 K2 | 公告 | |
| 六九一二 | 108(-0.33%) | 104.24(-3.48%) | 107.44(3.07%) | 103.2(-3.95%) | 101.72(-1.43%) | 0 | 118.13 | -13.89% | 133.87 | -24.02% | 0% | -25.32% | -17.39% | -62.58 | -39.84 | 1.35% | -27.68% | HL K1 K2 | 公告 | |
| 经纬辉开 | 8.54(2.89%) | 8.61(0.82%) | 8.35(-3.02%) | 8.16(-2.28%) | 7.98(-2.21%) | 0 | 8.28 | -3.65% | 9.41 | -15.18% | 13.68% | -7.32% | 5.66% | -3.66 | 0 | 16.16% | -13.17% | HL K1 K2 | 公告 | |
| 长亮科技 | 10.47(3.05%) | 10.24(-2.2%) | 10.12(-1.17%) | 9.93(-1.88%) | 9.94(0.1%) | 0 | 13.11 | -24.15% | 14.85 | -33.07% | 0.1% | -26.91% | -13.65% | -6.83 | -6.08 | 0.71% | -27.39% | HL K1 K2 | 公告 | |
| 托普云农 | 70.3(2.63%) | 71.36(1.51%) | 70.24(-1.57%) | 67.56(-3.82%) | 67.59(0.04%) | 0 | 89.24 | -24.26% | 105.5 | -35.93% | 0.04% | -25.92% | -16.09% | -48.69 | -37.02 | 2.7% | -27.21% | HL K1 K2 | 公告 | |
| 科力股份 | 36.56(0.66%) | 35.2(-3.72%) | 43.87(24.63%) | 38.38(-12.51%) | 38.37(-0.03%) | 0 | 37.46 | 2.43% | 49.71 | -22.81% | 11.8% | -26.72% | -11.04% | -29.45 | -30.92 | 13.89% | -30.11% | HL K1 K2 | 公告 | |
| 新铝时代 | 42.87(1.9%) | 43.87(2.33%) | 43.08(-1.8%) | 42.2(-2.04%) | 41.5(-1.66%) | 0 | 47.08 | -11.85% | 52.51 | -20.97% | 0% | -15.48% | -7.49% | -13.37 | -8.63 | 0.29% | -16.41% | HL K1 K2 | 公告 | |
| 科拜尔 | 23.32(-1.81%) | 25.34(8.66%) | 25(-1.34%) | 24.84(-0.64%) | 25.03(0.76%) | 0 | 24.76 | 1.08% | 27.74 | -9.76% | 18.63% | -1.22% | 10.69% | 0 | 0 | 19.53% | -4.47% | HL K1 K2 | 公告 | |
| 健尔康 | 24.36(0.7%) | 24.08(-1.15%) | 23.44(-2.66%) | 22.95(-2.09%) | 23.24(1.26%) | 0 | 26.6 | -12.62% | 28.51 | -18.47% | 1.26% | -16.01% | -8.98% | -15.9 | -6.96 | 2.2% | -23.53% | HL K1 K2 | 公告 | |
| 港迪技术 | 53.34(1.81%) | 52.65(-1.29%) | 51.91(-1.41%) | 50.79(-2.16%) | 51.27(0.95%) | 0 | 64.5 | -20.51% | 70.35 | -27.12% | 0.95% | -19.37% | -12.18% | -33.74 | -21.46 | 3.12% | -20.98% | HL K1 K2 | 公告 | |
| 壹连科技 | 82.88(-6.04%) | 82.34(-0.65%) | 80.88(-1.77%) | 83.16(2.82%) | 81.6(-1.88%) | 0 | 66.52 | 22.66% | 76.89 | 6.12% | 9.88% | -16.73% | -6.08% | -46.68 | -12.63 | 11.08% | -20.67% | HL K1 K2 | 公告 | |
| 红四方 | 24.54(2.89%) | 23.99(-2.24%) | 23.5(-2.04%) | 23.07(-1.83%) | 22.93(-0.61%) | 0 | 29.56 | -22.42% | 32.79 | -30.06% | 0% | -19.6% | -12.46% | -13.57 | -10.01 | 0.75% | -20.1% | HL K1 K2 | 公告 | |
| 苏州天脉 | 321.79(-3.65%) | 317.68(-1.28%) | 323.01(1.68%) | 316.66(-1.97%) | 315.02(-0.52%) | 0 | 188.68 | 66.96% | 221.29 | 42.36% | 21.8% | -6.67% | 7.68% | -71.09 | 0 | 26.11% | -11.68% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 57.69(-2.3%) | 56.89(-1.39%) | 57.14(0.44%) | 60.27(5.48%) | 61.6(2.21%) | 0 | 48.82 | 26.17% | 60.47 | 1.87% | 8.57% | -17.04% | -4.71% | -46.2 | -19.26 | 10.89% | -24.49% | HL K1 K2 | 公告 | |
| 万源通 | 31.06(5.65%) | 31.56(1.61%) | 30.9(-2.09%) | 29.38(-4.92%) | 30.45(3.64%) | 0 | 31.38 | -2.97% | 35.78 | -14.91% | 6.99% | -14.1% | -4.73% | -10.83 | -7.98 | 9.65% | -16.42% | HL K1 K2 | 公告 | |
| 聚星科技 | 32.6(15.52%) | 33.32(2.21%) | 32.14(-3.54%) | 31.79(-1.09%) | 34.08(7.2%) | 0 | 25.36 | 34.4% | 29.81 | 14.32% | 20.77% | -9.12% | 4.78% | -8.25 | -8.03 | 20.94% | -15.48% | HL K1 K2 | 公告 | |
| 英思特 | 54.88(-2.54%) | 55.5(1.13%) | 54.63(-1.57%) | 54.7(0.13%) | 55.84(2.08%) | 0 | 65.3 | -14.48% | 74.03 | -24.57% | 4.79% | -12.04% | -2.38% | -38.42 | 0.05 | 5.76% | -12.9% | HL K1 K2 | 公告 | |
| 科隆新材 | 22.25(1.09%) | 22.56(1.39%) | 23.03(2.08%) | 23.88(3.69%) | 24.18(1.26%) | 0 | 27.05 | -10.61% | 30.67 | -21.17% | 9.86% | -10.77% | -0.94% | -8.09 | -8.66 | 11.48% | -11.75% | HL K1 K2 | 公告 | |
| 先锋精科 | 66.92(-1.3%) | 65.9(-1.52%) | 68.46(3.88%) | 72.33(5.65%) | 74.2(2.59%) | 0 | 61.54 | 20.58% | 71.86 | 3.25% | 15.02% | -12.07% | 4.42% | -55.62 | 0 | 18.97% | -13.5% | HL K1 K2 | 公告 | |
| 博科测试 | 58.3(0.48%) | 56.28(-3.46%) | 55.41(-1.55%) | 54.3(-2%) | 54.8(0.92%) | 0 | 59.64 | -8.12% | 66.03 | -17.01% | 0.92% | -18.5% | -12.17% | -37.75 | -16.24 | 4.02% | -21.37% | HL K1 K2 | 公告 | |
| 林泰新材 | 46.32(3.35%) | 45.31(-2.18%) | 45.47(0.35%) | 44.22(-2.75%) | 45.79(3.55%) | 0 | 71.25 | -35.74% | 81.93 | -44.11% | 3.67% | -34.12% | -14.34% | -34 | -40.5 | 5.26% | -34.19% | HL K1 K2 | 公告 | |
| 学大教育 | 29.64(2.1%) | 28.89(-2.53%) | 27.71(-4.08%) | 27.03(-2.45%) | 27.31(1.04%) | 0 | 36.23 | -24.63% | 40.66 | -32.84% | 1.04% | -23.31% | -16.19% | -23.46 | -12.72 | 1.86% | -24.68% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 26.91(5.45%) | 26.57(-1.26%) | 26.33(-0.9%) | 25.78(-2.09%) | 26.44(2.56%) | 0 | 29.68 | -10.93% | 32.41 | -18.43% | 3.61% | -16.36% | -7.74% | -14.13 | -10.14 | 5.3% | -18.6% | HL K1 K2 | 公告 | |
| 中力股份 | 34.39(3.9%) | 34.58(0.55%) | 34.86(0.81%) | 35.55(1.98%) | 35.38(-0.48%) | 0 | 35.87 | -1.36% | 39.73 | -10.95% | 7.02% | -5.63% | 0.78% | -7.52 | -1.5 | 8.86% | -6.35% | HL K1 K2 | 公告 | |
| 博苑新材 | 52(-0.59%) | 53(1.92%) | 51(-3.77%) | 52.33(2.61%) | 52.3(-0.06%) | 0 | 49.23 | 6.24% | 60.66 | -13.78% | 15.63% | -4.91% | 4.5% | -12.8 | 0 | 17.19% | -5.71% | HL K1 K2 | 公告 | |
| 佳驰科技 | 50.69(2.09%) | 47.18(-6.92%) | 48.3(2.37%) | 46.75(-3.21%) | 47.68(1.99%) | 0 | 58.38 | -18.33% | 66.31 | -28.1% | 1.99% | -12.43% | -7.51% | -20.64 | -4.52 | 4.31% | -14.46% | HL K1 K2 | 公告 | |
| 金天钛业 | 17.31(-0.29%) | 17.21(-0.58%) | 16.96(-1.45%) | 16.53(-2.54%) | 16.66(0.79%) | 0 | 18.72 | -11.03% | 21.39 | -22.11% | 0.79% | -14.65% | -8.83% | -6.57 | -2.89 | 2.4% | -14.87% | HL K1 K2 | 公告 | |
| 方正阀门 | 9.24(1.87%) | 9.33(0.97%) | 9.2(-1.39%) | 8.95(-2.72%) | 9.42(5.25%) | 0 | 11.78 | -20.02% | 13.24 | -28.83% | 5.25% | -14.83% | -7.68% | -7.16 | -3.55 | 6.8% | -15.29% | HL K1 K2 | 公告 | |
| 国货航 | 5.24(1.55%) | 5.2(-0.76%) | 5.16(-0.77%) | 5.05(-2.13%) | 5.06(0.2%) | 0 | 5.85 | -13.57% | 6.12 | -17.36% | 0.2% | -8% | -3.68% | -1.05 | -0.18 | 0.2% | -10.12% | HL K1 K2 | 公告 | |
| 天和磁材 | 36.07(0.5%) | 36.07(0%) | 36.61(1.5%) | 35.71(-2.46%) | 36.85(3.19%) | 0 | 41.12 | -10.38% | 46.31 | -20.42% | 3.45% | -6.52% | -1.22% | -8.44 | -4.14 | 5.38% | -6.8% | HL K1 K2 | 公告 | |
| 星图测控 | 59.73(-1.44%) | 55.79(-6.6%) | 56.81(1.83%) | 55.15(-2.92%) | 63.29(14.76%) | 0 | 56.28 | 12.45% | 69.5 | -8.93% | 14.76% | -20.88% | -8.25% | -51.79 | -25.29 | 16.69% | -23.97% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 50.62(-3.27%) | 48.7(-3.79%) | 51.13(4.99%) | 48.79(-4.58%) | 49.06(0.55%) | 0 | 48.6 | 0.94% | 53.63 | -8.52% | 8.28% | -12.8% | 0.17% | -38.61 | -1.43 | 8.71% | -12.8% | HL K1 K2 | 公告 | |
| 惠通科技 | 19.4(3.41%) | 18.86(-2.78%) | 18.36(-2.65%) | 17.99(-2.02%) | 18.35(2%) | 0 | 26.32 | -30.29% | 28.97 | -36.67% | 2% | -23.51% | -12.81% | -12.94 | -9.21 | 3.38% | -23.92% | HL K1 K2 | 公告 | |
| 赛分科技 | 18.3(-0.97%) | 18.28(-0.11%) | 17.78(-2.74%) | 17.39(-2.19%) | 17.4(0.06%) | 0 | 18.01 | -3.41% | 20.49 | -15.07% | 0.06% | -20.87% | -10.82% | -7.66 | -4.2 | 2.29% | -20.77% | HL K1 K2 | 公告 | |
| 思看科技 | 119.5(4.26%) | 118.88(-0.52%) | 111.08(-6.56%) | 114.17(2.78%) | 113.21(-0.84%) | 0 | 102.57 | 10.38% | 121.95 | -7.16% | 1.92% | -15.39% | -6.48% | -62.22 | -20.55 | 5.68% | -18.14% | HL K1 K2 | 公告 | |
| 超研股份 | 16.72(1.77%) | 16.25(-2.81%) | 15.8(-2.77%) | 15.5(-1.9%) | 15.7(1.29%) | 0 | 21.12 | -25.65% | 23.05 | -31.88% | 1.29% | -19.2% | -12.1% | -9.54 | -5.84 | 2.82% | -19.24% | HL K1 K2 | 公告 | |
| 富岭股份 | 10.18(0.99%) | 9.99(-1.87%) | 9.68(-3.1%) | 9.5(-1.86%) | 9.54(0.42%) | 0 | 12.35 | -22.72% | 13.25 | -27.98% | 0.42% | -20.43% | -11.51% | -8.49 | -2.22 | 1.17% | -20.83% | HL K1 K2 | 公告 | |
| 海博思创 | 291.45(6.21%) | 299.17(2.65%) | 284.49(-4.91%) | 274.9(-3.37%) | 260.01(-5.42%) | 0 | 212.03 | 22.63% | 279.87 | -7.1% | 16.44% | -13.09% | 0.63% | -74.12 | 0 | 19.91% | -15.47% | HL K1 K2 | 公告 | |
| 中航成飞 | 62.53(0.39%) | 60.88(-2.64%) | 60.8(-0.13%) | 58.77(-3.34%) | 58.31(-0.78%) | 0 | 73.43 | -20.59% | 83.92 | -30.52% | 0% | -21.31% | -11.78% | -33.19 | -15.47 | 0.03% | -22.82% | HL K1 K2 | 公告 | |
| 宏海科技 | 10.51(1.94%) | 10.49(-0.19%) | 10.24(-2.38%) | 9.76(-4.69%) | 10.14(3.89%) | 0 | 12.9 | -21.41% | 14.37 | -29.42% | 3.89% | -16.06% | -8.34% | -7.85 | -2.4 | 5.85% | -18.88% | HL K1 K2 | 公告 | |
| 常友科技 | 89.49(2.49%) | 86.3(-3.56%) | 84.41(-2.19%) | 82.85(-1.85%) | 82.01(-1.01%) | 0 | 68.21 | 20.23% | 80.14 | 2.33% | 10.51% | -8.36% | 1.55% | -46.72 | -2.02 | 13.45% | -11.84% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 37.05(2.12%) | 36.53(-1.4%) | 35.82(-1.94%) | 34.69(-3.15%) | 35.25(1.61%) | 0 | 42.79 | -17.62% | 47.38 | -25.6% | 1.61% | -19.92% | -12.38% | -23.04 | -15.97 | 3.59% | -20.12% | HL K1 K2 | 公告 | |
| 汇通控股 | 40.7(4.31%) | 41.2(1.23%) | 40.8(-0.97%) | 40.99(0.47%) | 40.5(-1.2%) | 0 | 36.21 | 11.86% | 39.44 | 2.69% | 4.11% | -10.6% | -4.26% | -14.39 | -7.02 | 7.74% | -11.9% | HL K1 K2 | 公告 | |
| 汉朔科技 | 45.32(1.39%) | 44.66(-1.46%) | 43.81(-1.9%) | 42.72(-2.49%) | 42.96(0.56%) | 0 | 49.07 | -12.45% | 55.56 | -22.68% | 7.8% | -12.18% | -3.82% | -20.78 | -4.89 | 8.48% | -13.73% | HL K1 K2 | 公告 | |
| 永杰新材 | 47.12(2.55%) | 47.42(0.64%) | 46.24(-2.49%) | 44.62(-3.5%) | 44.81(0.43%) | 0 | 41.18 | 8.81% | 46.89 | -4.44% | 0.43% | -15.77% | -8.19% | -14.66 | -10.26 | 3.13% | -16.71% | HL K1 K2 | 公告 | |
| 弘景光电 | 66.86(-3%) | 67.5(0.96%) | 68.33(1.23%) | 68.43(0.15%) | 67.8(-0.92%) | 0 | 62.09 | 9.2% | 72.48 | -6.46% | 1.41% | -28.42% | -14.67% | -53.03 | -30 | 5.64% | -32.44% | HL K1 K2 | 公告 | |
| 新亚电缆 | 21.04(2.33%) | 21.62(2.76%) | 21.83(0.97%) | 20.9(-4.26%) | 20.46(-2.11%) | 0 | 20.4 | 0.28% | 22.16 | -7.69% | 2.76% | -10.62% | -1.92% | -2.84 | -1 | 3.28% | -13.89% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 31.43(6.8%) | 30.01(-4.52%) | 29.14(-2.9%) | 28.8(-1.17%) | 28.5(-1.04%) | 0 | 39.85 | -28.49% | 44.9 | -36.53% | 0.39% | -25.51% | -11.33% | -10.59 | -17.47 | 2.55% | -25.16% | HL K1 K2 | 公告 | |
| 胜科纳米 | 36.93(-4.87%) | 38.3(3.71%) | 37.58(-1.88%) | 37.88(0.8%) | 42.18(11.35%) | 0 | 27.76 | 51.93% | 33.51 | 25.88% | 61.61% | -4.55% | 25.08% | -27.93 | 0 | 64.83% | -6.93% | HL K1 K2 | 公告 | |
| 浙江华远 | 16.57(0.24%) | 16.34(-1.39%) | 16.2(-0.86%) | 15.96(-1.48%) | 15.94(-0.13%) | 0 | 19.55 | -18.45% | 22.72 | -29.86% | 0% | -21.52% | -12.93% | -12.05 | -6.28 | 2.31% | -22.51% | HL K1 K2 | 公告 | |
| 浙江华业 | 39.77(2.87%) | 39.1(-1.68%) | 38.59(-1.3%) | 38(-1.53%) | 38.36(0.95%) | 0 | 46.89 | -18.2% | 53.28 | -28% | 0.95% | -25.21% | -12.75% | -26.55 | -20.04 | 2.48% | -25.53% | HL K1 K2 | 公告 | |
| 开发科技 | 44.13(0.91%) | 44.08(-0.11%) | 43.41(-1.52%) | 40.75(-6.13%) | 41.76(2.48%) | 0 | 54.15 | -22.88% | 59.81 | -30.17% | 2.48% | -27.49% | -10% | -28.41 | -26.89 | 3.88% | -28.57% | HL K1 K2 | 公告 | |