|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国泰海通 | 18.98(-0.99%) | 18.63(-1.84%) | 18.57(-0.32%) | 18.86(1.56%) | 18.51(-1.86%) | 0 | 17.71 | 4.53% | 19.08 | -2.97% | 0% | -14.46% | -7.69% | -6.16 | -3.57 | 0.54% | -15.36% | HL K1 K2 | 公告 | |
| 水晶光电 | 27.6(0.51%) | 26.86(-2.68%) | 27.16(1.12%) | 28.09(3.42%) | 26.6(-5.3%) | 0 | 20.26 | 31.3% | 23.92 | 11.19% | 22.86% | -5.34% | 3.34% | -9.76 | -4.29 | 24.13% | -8.47% | HL K1 K2 | 公告 | |
| 福立旺 | 31.62(3.54%) | 32.03(1.3%) | 32.51(1.5%) | 36.5(12.27%) | 35.09(-3.86%) | 0 | 18.47 | 90% | 24.02 | 46.09% | 40.7% | -3.86% | 21.72% | 0 | 0 | 42.06% | -4.59% | HL K1 K2 | 公告 | |
| 盛帮股份 | 58.37(2.05%) | 56.9(-2.52%) | 55.85(-1.85%) | 55.41(-0.79%) | 53.61(-3.25%) | 0 | 47.42 | 13.06% | 54.46 | -1.56% | 0% | -17.48% | -8.04% | -8.54 | -9.11 | 0.53% | -18.99% | HL K1 K2 | 公告 | |
| 芯海科技 | 39.53(0.76%) | 38.99(-1.37%) | 38.88(-0.28%) | 39.36(1.23%) | 37.58(-4.52%) | 0 | 34.11 | 10.18% | 40.36 | -6.89% | 2.76% | -11.76% | -5.07% | -0.55 | -5.38 | 4.62% | -14.26% | HL K1 K2 | 公告 | |
| 星网锐捷 | 31.66(0.83%) | 31.36(-0.95%) | 31.24(-0.38%) | 31.99(2.4%) | 30.37(-5.06%) | 0 | 20.44 | 48.57% | 24.44 | 24.26% | 4.98% | -15.03% | -3.32% | -1.53 | -4.65 | 6.34% | -15.5% | HL K1 K2 | 公告 | |
| 朗新集团 | 22.07(-1.12%) | 21.02(-4.76%) | 20.8(-1.05%) | 20.89(0.43%) | 19.9(-4.74%) | 0 | 14.36 | 38.6% | 18.22 | 9.21% | 0% | -24.33% | -13.79% | -15.46 | -6.37 | 1.22% | -28% | HL K1 K2 | 公告 | |
| 陕建股份 | 4.02(1.01%) | 3.94(-1.99%) | 3.94(0%) | 3.86(-2.03%) | 3.79(-1.81%) | 0 | 3.91 | -2.99% | 4.15 | -8.63% | 0% | -5.72% | -3.28% | -1.72 | -0.19 | 0.26% | -6.65% | HL K1 K2 | 公告 | |
| 银龙股份 | 9.92(0.92%) | 10.05(1.31%) | 10.45(3.98%) | 10.24(-2.01%) | 10.03(-2.05%) | 0 | 6.52 | 53.76% | 7.8 | 28.57% | 12.7% | -4.02% | 4.58% | 0 | 0 | 14.76% | -4.29% | HL K1 K2 | 公告 | |
| 中仑新材 | 25.44(-1.66%) | 25.48(0.16%) | 24.91(-2.24%) | 25.02(0.44%) | 24.14(-3.52%) | 0 | 20.98 | 15.08% | 24.52 | -1.54% | 7.48% | -10.16% | -1.34% | -11.54 | 0 | 7.96% | -12.19% | HL K1 K2 | 公告 | |
| 密封科技 | 23.96(0.67%) | 23.33(-2.63%) | 23.11(-0.94%) | 23.16(0.22%) | 22.1(-4.58%) | 0 | 19.63 | 12.55% | 22.31 | -0.95% | 0% | -15.91% | -7.26% | -6.53 | -3.16 | 0% | -16.16% | HL K1 K2 | 公告 | |
| 会畅通讯 | 19.22(-0.52%) | 18.7(-2.71%) | 18.54(-0.86%) | 18.87(1.78%) | 17.98(-4.72%) | 0 | 18.63 | -3.5% | 21.38 | -15.91% | 0% | -16.64% | -9.44% | -2.76 | -5.45 | 0.39% | -18.24% | HL K1 K2 | 公告 | |
| 远方信息 | 13.22(-0.08%) | 12.83(-2.95%) | 12.8(-0.23%) | 12.68(-0.94%) | 12.11(-4.5%) | 0 | 11.64 | 4% | 13.09 | -7.49% | 0% | -14.3% | -8.49% | -5.21 | -2.59 | 0.08% | -16.43% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 5.57(-0.54%) | 5.51(-1.08%) | 5.67(2.9%) | 5.64(-0.53%) | 5.83(3.37%) | 0 | 5.66 | 3.08% | 6.13 | -4.96% | 5.81% | -4.58% | 1.59% | -1.01 | -0.81 | 6.39% | -6.12% | HL K1 K2 | 公告 | |
| 密尔克卫 | 66.51(-0.42%) | 65.01(-2.26%) | 65.59(0.89%) | 65.35(-0.37%) | 62.99(-3.61%) | 0 | 50.34 | 25.14% | 55.68 | 13.14% | 14.51% | -9.94% | -1.79% | -20.71 | -7.18 | 14.74% | -11.12% | HL K1 K2 | 公告 | |
| 广东宏大 | 40.98(9.4%) | 41.64(1.61%) | 44.87(7.76%) | 45(0.29%) | 43.89(-2.47%) | 0 | 28.83 | 52.24% | 33.33 | 31.67% | 33.4% | -2.47% | 21.77% | 0 | 0 | 35.38% | -4.13% | HL K1 K2 | 公告 | |
| 宏达股份 | 11.3(-1.4%) | 10.99(-2.74%) | 11.43(4%) | 11(-3.76%) | 10.69(-2.82%) | 0 | 7.63 | 40.1% | 8.68 | 23.11% | 8.2% | -7.84% | -1.46% | -4.55 | -0.49 | 10.89% | -9.64% | HL K1 K2 | 公告 | |
| 继峰股份 | 12.35(0.73%) | 11.97(-3.08%) | 12.06(0.75%) | 12.33(2.24%) | 12.1(-1.87%) | 0 | 11.36 | 6.5% | 12.71 | -4.81% | 3.86% | -5.32% | -0.27% | -1.83 | -0.57 | 4.76% | -6.06% | HL K1 K2 | 公告 | |
| 三生国健 | 53.41(-0.26%) | 53.75(0.64%) | 52(-3.26%) | 51.92(-0.15%) | 52.96(2%) | 0 | 34.73 | 52.51% | 43.39 | 22.05% | 8.75% | -14.03% | -1.27% | -28.32 | -1.51 | 13.21% | -16.33% | HL K1 K2 | 公告 | |
| 科力装备 | 43.95(1.24%) | 42.25(-3.87%) | 41.56(-1.63%) | 41.63(0.17%) | 40.23(-3.36%) | 0 | 43.82 | -8.2% | 51.12 | -21.3% | 0% | -8.46% | -4.68% | -17.3 | -4.25 | 1.28% | -10.02% | HL K1 K2 | 公告 | |
| 云南城投 | 2.68(-2.19%) | 2.62(-2.24%) | 2.71(3.44%) | 2.67(-1.48%) | 2.51(-5.99%) | 0 | 2.4 | 4.63% | 2.71 | -7.45% | 6.36% | -8.39% | 0.52% | -2.63 | -0.03 | 8.19% | -10.36% | HL K1 K2 | 公告 | |
| 惠伦晶体 | 10.34(-0.1%) | 10.1(-2.32%) | 10.1(0%) | 9.96(-1.39%) | 9.51(-4.52%) | 0 | 10.29 | -7.55% | 12.16 | -21.81% | 0% | -19.27% | -11.13% | -0.65 | -3.79 | 0.63% | -22.56% | HL K1 K2 | 公告 | |
| 华利集团 | 54.66(3.72%) | 53.4(-2.31%) | 55.9(4.68%) | 54.92(-1.75%) | 54.29(-1.15%) | 0 | 56.68 | -4.22% | 62.78 | -13.53% | 7.98% | -2.88% | 3.29% | 0 | 0 | 9.08% | -4.18% | HL K1 K2 | 公告 | |
| 魅视科技 | 33.21(-0.3%) | 32.58(-1.9%) | 31.79(-2.42%) | 31.76(-0.09%) | 30.35(-4.44%) | 0 | 31.58 | -3.89% | 35.62 | -14.8% | 0% | -16.02% | -9.88% | -6.8 | -4.51 | 0.07% | -17.21% | HL K1 K2 | 公告 | |
| 尤洛卡 | 6.99(0.43%) | 6.93(-0.86%) | 6.86(-1.01%) | 6.85(-0.15%) | 6.66(-2.77%) | 0 | 6.32 | 5.33% | 7.13 | -6.53% | 0% | -13.84% | -7.38% | -0.45 | -1.7 | 0.91% | -15.16% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 4.46(1.36%) | 4.4(-1.35%) | 4.29(-2.5%) | 4.26(-0.7%) | 4.11(-3.52%) | 0 | 3.81 | 7.85% | 4.14 | -0.77% | 0% | -10.07% | -6.55% | -0.01 | -0.42 | 0.49% | -11.61% | HL K1 K2 | 公告 | |
| 众鑫股份 | 78.4(1.16%) | 77.57(-1.06%) | 77.92(0.45%) | 75.08(-3.64%) | 75.19(0.15%) | 0 | 48.14 | 56.19% | 55.45 | 35.59% | 26.67% | -5.64% | 9.08% | -23.8 | 0 | 31.66% | -7.04% | HL K1 K2 | 公告 | |
| 甬矽电子 | 34.51(-1.03%) | 34.7(0.55%) | 34.26(-1.27%) | 35.38(3.27%) | 34.93(-1.27%) | 0 | 27.93 | 25.06% | 33.91 | 3.02% | 9.4% | -14.37% | -1.81% | -2.39 | -7.9 | 10.89% | -15.95% | HL K1 K2 | 公告 | |
| 斯迪克 | 27.08(3.36%) | 26.27(-2.99%) | 26.01(-0.99%) | 27.7(6.5%) | 26.77(-3.36%) | 0 | 15.8 | 69.44% | 19.69 | 35.98% | 27.48% | -3.36% | 8.86% | 0 | 0 | 28.64% | -3.95% | HL K1 K2 | 公告 | |
| 科翔股份 | 13.07(2.43%) | 12.76(-2.37%) | 12.55(-1.65%) | 13.35(6.37%) | 12.96(-2.92%) | 0 | 8.52 | 52.2% | 10.24 | 26.62% | 23.9% | -2.92% | 7.87% | 0 | 0.18 | 25.83% | -4.64% | HL K1 K2 | 公告 | |
| 科威尔 | 41.03(2.24%) | 40.31(-1.75%) | 39.83(-1.19%) | 41.86(5.1%) | 39.61(-5.38%) | 0 | 28.63 | 38.34% | 33.06 | 19.81% | 0.79% | -12.35% | -5.06% | -6.72 | -7.05 | 2.01% | -18.25% | HL K1 K2 | 公告 | |
| 科捷智能 | 15.46(-0.71%) | 15.12(-2.2%) | 15.08(-0.26%) | 14.99(-0.6%) | 14.22(-5.14%) | 0 | 12.23 | 16.23% | 14.45 | -1.61% | 0% | -15.71% | -8.97% | -3.55 | -1.46 | 0% | -20.34% | HL K1 K2 | 公告 | |
| 朗坤科技 | 22.24(2.96%) | 21.09(-5.17%) | 21.7(2.89%) | 21.47(-1.06%) | 20.33(-5.31%) | 0 | 17.42 | 16.7% | 19.02 | 6.86% | 8.25% | -11.99% | -1.91% | -8.37 | -0.86 | 8.72% | -14.22% | HL K1 K2 | 公告 | |
| 通行宝 | 16.23(0.31%) | 15.91(-1.97%) | 15.85(-0.38%) | 15.76(-0.57%) | 15.23(-3.36%) | 0 | 15.02 | 1.38% | 16.85 | -9.59% | 0% | -16% | -9.97% | -3.6 | -5.29 | 0.53% | -17.32% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.25(-0.32%) | 9.04(-2.27%) | 9.1(0.66%) | 9.01(-0.99%) | 9.09(0.89%) | 0 | 8.72 | 4.22% | 9.43 | -3.6% | 0.89% | -10.53% | -5.25% | -2.03 | -1.74 | 1.45% | -10.71% | HL K1 K2 | 公告 | |
| 百利天恒 | 372(4.08%) | 379.99(2.15%) | 374.91(-1.34%) | 368.6(-1.68%) | 369.4(0.22%) | 0 | 244.28 | 51.22% | 291.6 | 26.68% | 24.69% | -9.9% | 6.6% | -29.49 | 0 | 25.01% | -10.78% | HL K1 K2 | 公告 | |
| 西典新能 | 44.36(0.66%) | 44.2(-0.36%) | 43.55(-1.47%) | 44.7(2.64%) | 44.29(-0.92%) | 0 | 35.07 | 26.3% | 39.59 | 11.86% | 7.76% | -8.4% | -0.48% | 0 | -7.36 | 8.82% | -8.61% | HL K1 K2 | 公告 | |
| 中交设计 | 7.71(0%) | 7.61(-1.3%) | 7.66(0.66%) | 7.58(-1.04%) | 7.48(-1.32%) | 0 | 7.82 | -4.3% | 8.36 | -10.57% | 0% | -6.73% | -3.82% | -1.72 | -0.65 | 0.4% | -6.85% | HL K1 K2 | 公告 | |
| 健帆生物 | 23.51(0.3%) | 22.93(-2.47%) | 22.72(-0.92%) | 22.41(-1.36%) | 21.9(-2.28%) | 0 | 23.22 | -5.7% | 25.41 | -13.81% | 0% | -10.76% | -6.95% | -11.12 | -2.25 | 0.55% | -11.19% | HL K1 K2 | 公告 | |
| 锡业股份 | 21.82(1.58%) | 20.44(-6.32%) | 20.59(0.73%) | 20.58(-0.05%) | 20.01(-2.77%) | 0 | 13.05 | 53.39% | 15.25 | 31.18% | 8.87% | -13.23% | -2.47% | -18.15 | -1.15 | 10.19% | -14.01% | HL K1 K2 | 公告 | |
| 矩阵股份 | 20.09(-2.52%) | 19.65(-2.19%) | 19.65(0%) | 19.76(0.56%) | 18.9(-4.35%) | 0 | 15.73 | 20.18% | 18.42 | 2.62% | 3.73% | -12.3% | -3.43% | -9.59 | -0.17 | 5.23% | -12.62% | HL K1 K2 | 公告 | |
| 力鼎光电 | 30.3(1.64%) | 30.19(-0.36%) | 29.88(-1.03%) | 30.04(0.54%) | 28.82(-4.06%) | 0 | 20.93 | 37.69% | 25.3 | 13.9% | 0% | -14.61% | -6.8% | -7.8 | -6.26 | 0.31% | -16.8% | HL K1 K2 | 公告 | |
| 海德股份 | 6.71(-0.15%) | 6.59(-1.79%) | 6.48(-1.67%) | 6.51(0.46%) | 6.21(-4.61%) | 0 | 5.92 | 4.9% | 6.7 | -7.3% | 0.98% | -9.87% | -5.43% | -2.34 | -0.67 | 1.47% | -10.65% | HL K1 K2 | 公告 | |
| 柏诚股份 | 13.39(2.92%) | 13.13(-1.94%) | 13(-0.99%) | 12.93(-0.54%) | 12.42(-3.94%) | 0 | 11.25 | 10.42% | 12.53 | -0.89% | 0% | -10.45% | -5.11% | -3.19 | -0.42 | 0.81% | -13.63% | HL K1 K2 | 公告 | |
| 道明光学 | 10.32(3.82%) | 10.84(5.04%) | 10.64(-1.85%) | 10.61(-0.28%) | 10.06(-5.18%) | 0 | 8.4 | 19.73% | 9.45 | 6.41% | 11.28% | -7.2% | 0.94% | 0 | 0 | 11.65% | -11.37% | HL K1 K2 | 公告 | |
| 淮北矿业 | 12.62(4.82%) | 12.12(-3.96%) | 12.68(4.62%) | 12.56(-0.95%) | 12.43(-1.04%) | 0 | 11.93 | 4.2% | 12.97 | -4.18% | 4.19% | -6.54% | -1.16% | 0 | -2.61 | 5.16% | -7.24% | HL K1 K2 | 公告 | |
| 意华股份 | 46.15(0.94%) | 48.5(5.09%) | 51.64(6.47%) | 51.63(-0.02%) | 49.1(-4.9%) | 0 | 38.95 | 26.05% | 45.05 | 8.98% | 20.73% | -4.92% | 9.13% | 0 | 0 | 21.23% | -7.97% | HL K1 K2 | 公告 | |
| 丰茂股份 | 46.21(1.32%) | 44.95(-2.73%) | 43.88(-2.38%) | 44.31(0.98%) | 43.03(-2.89%) | 0 | 37.34 | 15.24% | 45.79 | -6.02% | 0% | -11.66% | -5.69% | 0.14 | -9.12 | 1.25% | -12.7% | HL K1 K2 | 公告 | |
| 朗科科技 | 26.63(-1%) | 26.13(-1.88%) | 26.56(1.65%) | 27.43(3.28%) | 26.64(-2.88%) | 0 | 21.85 | 21.93% | 27.38 | -2.7% | 11.09% | -7.44% | 1.79% | -2.98 | -2.07 | 12.74% | -15.43% | HL K1 K2 | 公告 | |
| 南京银行 | 10.69(-1.2%) | 10.48(-1.96%) | 10.48(0%) | 10.46(-0.19%) | 10.97(4.88%) | 0 | 10.42 | 5.31% | 11.08 | -0.99% | 4.88% | -8.74% | -1.76% | -4.85 | -1.97 | 6.09% | -8.58% | HL K1 K2 | 公告 | |
| 中路股份 | 10.84(-0.73%) | 10.61(-2.12%) | 10.47(-1.32%) | 10.28(-1.81%) | 9.93(-3.4%) | 0 | 10.66 | -6.8% | 12 | -17.25% | 0% | -16.27% | -11% | -3.09 | -1.6 | 0.3% | -18.2% | HL K1 K2 | 公告 | |
| 永艺股份 | 11.57(-3.42%) | 11.32(-2.16%) | 11.36(0.35%) | 11.09(-2.38%) | 10.73(-3.25%) | 0 | 10.51 | 2.14% | 11.82 | -9.21% | 0.66% | -10.43% | -3.73% | -8.75 | -0.52 | 2.48% | -10.58% | HL K1 K2 | 公告 | |
| 西部超导 | 57.58(0.84%) | 57.2(-0.66%) | 58.15(1.66%) | 58.4(0.43%) | 56.8(-2.74%) | 0 | 46.49 | 22.17% | 51.65 | 9.97% | 4.3% | -11.77% | -3.36% | -19.24 | -3.41 | 5.17% | -12.72% | HL K1 K2 | 公告 | |
| 中国汽研 | 18.1(-0.66%) | 19.04(5.19%) | 18.88(-0.84%) | 18.47(-2.17%) | 18.04(-2.33%) | 0 | 17.38 | 3.79% | 18.97 | -4.91% | 2.85% | -7.53% | -3.08% | -1.6 | -2.92 | 4.1% | -9.39% | HL K1 K2 | 公告 | |
| 莱尔科技 | 38.29(5.95%) | 36.28(-5.25%) | 34.95(-3.67%) | 35.76(2.32%) | 34.9(-2.4%) | 0 | 22.31 | 56.46% | 26.04 | 34.05% | 14.65% | -8.85% | 3.16% | -8.52 | 0 | 18.75% | -10.07% | HL K1 K2 | 公告 | |
| 维海德 | 32.57(1.46%) | 31.76(-2.49%) | 31.26(-1.57%) | 31.24(-0.06%) | 30.18(-3.39%) | 0 | 29.49 | 2.34% | 34.08 | -11.45% | 0% | -17.9% | -8.16% | 1.28 | -10.32 | 0.87% | -18.54% | HL K1 K2 | 公告 | |
| 合众思壮 | 9.28(-0.32%) | 9.06(-2.37%) | 9.08(0.22%) | 8.99(-0.99%) | 8.68(-3.45%) | 0 | 8.27 | 4.92% | 9.97 | -12.97% | 0% | -21.8% | -12.82% | -4.19 | -3.67 | 0.12% | -24.52% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 36.58(2.21%) | 36.06(-1.42%) | 37.41(3.74%) | 36.53(-2.35%) | 34.56(-5.39%) | 0 | 29.45 | 17.34% | 33.46 | 3.28% | 6.86% | -13.6% | -2.06% | 1.56 | -1.03 | 7% | -15.71% | HL K1 K2 | 公告 | |
| 中瓷电子 | 60.46(1.92%) | 59.32(-1.89%) | 59.78(0.78%) | 59.39(-0.65%) | 58.12(-2.14%) | 0 | 48.22 | 20.53% | 53.38 | 8.87% | 6.08% | -6.51% | -0.9% | 4.12 | -7.93 | 7.63% | -9.82% | HL K1 K2 | 公告 | |
| 广信材料 | 25(3.61%) | 24.41(-2.36%) | 24.52(0.45%) | 24.05(-1.92%) | 23.04(-4.2%) | 0 | 19.53 | 17.98% | 23.25 | -0.89% | 0% | -21.55% | -10.69% | -4.29 | -8.97 | 0.48% | -26.27% | HL K1 K2 | 公告 | |
| 高德红外 | 11.38(0.71%) | 11.29(-0.79%) | 11.84(4.87%) | 12.27(3.63%) | 11.85(-3.42%) | 0 | 8.45 | 40.27% | 9.79 | 21.08% | 10.13% | -8.28% | -1.12% | -0.31 | -4.07 | 12% | -9.89% | HL K1 K2 | 公告 | |
| 水羊股份 | 22.22(-1.16%) | 21.41(-3.65%) | 21.5(0.42%) | 22.03(2.47%) | 21.43(-2.72%) | 0 | 14.01 | 53.02% | 16.73 | 28.09% | 21.62% | -9.96% | 0.67% | -2.25 | -6.76 | 22.25% | -13.87% | HL K1 K2 | 公告 | |
| 南华期货 | 22.97(4.55%) | 21.88(-4.75%) | 20.93(-4.34%) | 21.49(2.68%) | 21.26(-1.07%) | 0 | 14.55 | 46.12% | 17.84 | 19.18% | 1.58% | -17.79% | -6.34% | 0.75 | -6.64 | 4.73% | -21.69% | HL K1 K2 | 公告 | |
| 中科环保 | 5.36(0%) | 5.38(0.37%) | 5.28(-1.86%) | 5.24(-0.76%) | 5.14(-1.91%) | 0 | 5.07 | 1.32% | 5.42 | -5.24% | 0% | -9.82% | -6.51% | -0.77 | -0.67 | 0.39% | -11.84% | HL K1 K2 | 公告 | |
| 荣昌生物 | 103.79(-1.11%) | 104.6(0.78%) | 102.55(-1.96%) | 103.6(1.02%) | 101.85(-1.69%) | 0 | 47.15 | 115.99% | 60.72 | 67.74% | 54.95% | -7.55% | 12.29% | -36.91 | 0 | 58.94% | -10.66% | HL K1 K2 | 公告 | |
| 光威复材 | 30.08(0.6%) | 29.7(-1.26%) | 29.8(0.34%) | 29.67(-0.44%) | 29.46(-0.71%) | 0 | 29.87 | -1.36% | 32.59 | -9.62% | 0% | -10.29% | -4.79% | -5.16 | -4.38 | 0.34% | -12.19% | HL K1 K2 | 公告 | |
| 汇创达 | 34.92(2.02%) | 34.51(-1.17%) | 33.82(-2%) | 33.18(-1.89%) | 32.26(-2.77%) | 0 | 25.11 | 28.5% | 29.18 | 10.57% | 5.6% | -9.74% | -3.28% | 3.5 | -3.93 | 6.82% | -11.42% | HL K1 K2 | 公告 | |
| 海川智能 | 26.73(-1.07%) | 25.82(-3.4%) | 25.83(0.04%) | 26.2(1.43%) | 25(-4.58%) | 0 | 19.53 | 28.03% | 23.16 | 7.95% | 2.63% | -7.65% | -2.61% | -7.9 | -2.98 | 3.82% | -10.68% | HL K1 K2 | 公告 | |
| 铁建重工 | 5.56(0.36%) | 5.47(-1.62%) | 5.5(0.55%) | 5.37(-2.36%) | 5.25(-2.23%) | 0 | 4.28 | 22.61% | 4.94 | 6.32% | 0% | -16.93% | -8.3% | -0.59 | -1.46 | 0.38% | -18.48% | HL K1 K2 | 公告 | |
| 高争民爆 | 40.52(0.45%) | 40.32(-0.49%) | 42.23(4.74%) | 42.01(-0.52%) | 40.02(-4.74%) | 0 | 29.16 | 37.22% | 35.94 | 11.35% | 0% | -12.41% | -5.74% | -4.48 | -12.55 | 0.96% | -13.56% | HL K1 K2 | 公告 | |
| 川恒股份 | 26.41(-0.97%) | 25.77(-2.42%) | 26.2(1.67%) | 25.95(-0.95%) | 25.31(-2.47%) | 0 | 22.42 | 12.92% | 24.75 | 2.25% | 1.52% | -8.69% | -3.9% | -13.3 | -1.68 | 1.89% | -10.57% | HL K1 K2 | 公告 | |
| 新兴装备 | 34.23(-0.03%) | 33.84(-1.14%) | 33.42(-1.24%) | 33.42(0%) | 32.16(-3.77%) | 0 | 31.49 | 2.14% | 36.92 | -12.89% | 0% | -17.24% | -10.1% | -8.89 | -11.96 | 0.22% | -17.54% | HL K1 K2 | 公告 | |
| 创业慧康 | 5.13(-0.97%) | 5.03(-1.95%) | 4.98(-0.99%) | 4.91(-1.41%) | 4.72(-3.87%) | 0 | 4.95 | -4.68% | 5.98 | -21.06% | 0% | -17.91% | -10.5% | -0.73 | -1.22 | 0.43% | -20% | HL K1 K2 | 公告 | |
| 紫金矿业 | 25.07(-0.99%) | 24.42(-2.59%) | 25.02(2.46%) | 25.37(1.4%) | 25.57(0.79%) | 0 | 17.19 | 48.74% | 19.27 | 32.69% | 25.96% | -0.54% | 9.32% | -5.33 | 0 | 26.65% | -3.07% | HL K1 K2 | 公告 | |
| 爱乐达 | 26.5(-0.11%) | 26.17(-1.25%) | 26.24(0.27%) | 26.24(0%) | 25.2(-3.96%) | 0 | 18.1 | 39.24% | 21.64 | 16.47% | 0% | -20.73% | -9.45% | -4.28 | -11.54 | 0.8% | -22.46% | HL K1 K2 | 公告 | |
| 贝达药业 | 68.63(-1.27%) | 68.9(0.39%) | 67.07(-2.66%) | 66.1(-1.45%) | 66.99(1.35%) | 0 | 54.15 | 23.72% | 61.58 | 8.79% | 4.54% | -10.64% | -3.82% | -27.65 | -13.9 | 7.15% | -16.05% | HL K1 K2 | 公告 | |
| 品茗科技 | 44.43(4.05%) | 44.5(0.16%) | 44.58(0.18%) | 45.72(2.56%) | 49.38(8.01%) | 0 | 28.24 | 74.86% | 32.93 | 49.95% | 25.91% | 0% | 17% | 0 | 0 | 28.06% | -1.61% | HL K1 K2 | 公告 | |
| 钢研纳克 | 17.78(-1.88%) | 16.93(-4.78%) | 16.81(-0.71%) | 16.78(-0.18%) | 16.2(-3.46%) | 0 | 12.96 | 25.01% | 15.26 | 6.17% | 9.98% | -19.8% | -3.75% | -6.45 | 0 | 10.2% | -26.03% | HL K1 K2 | 公告 | |
| 中国铁建 | 8.06(0.5%) | 7.92(-1.74%) | 7.93(0.13%) | 7.87(-0.76%) | 7.84(-0.38%) | 0 | 7.84 | 0.05% | 8.27 | -5.23% | 0% | -5.77% | -2.78% | -0.31 | -0.48 | 0.77% | -5.88% | HL K1 K2 | 公告 | |