|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 南网科技 | 31.46(0.61%) | 30.89(-1.81%) | 31.06(0.55%) | 31.29(0.74%) | 30.8(-1.57%) | 0 | 28.92 | 6.51% | 33.14 | -7.07% | 10.43% | -2.78% | 4.3% | -4.32 | 0 | 10.87% | -5.17% | HL K1 K2 | 公告 | |
| 德林海 | 19.41(0.83%) | 18.5(-4.69%) | 18.85(1.89%) | 18.49(-1.91%) | 18.63(0.76%) | 0 | 14.34 | 29.94% | 16.31 | 14.21% | 20.27% | -4.02% | 4.79% | -4.52 | 0 | 20.9% | -7.08% | HL K1 K2 | 公告 | |
| 艾隆科技 | 17.51(1.57%) | 17.5(-0.06%) | 17.23(-1.54%) | 16.99(-1.39%) | 16.84(-0.88%) | 0 | 14.3 | 17.75% | 16.54 | 1.81% | 3.95% | -4.21% | -0.51% | -4.7 | 0 | 4.92% | -5.18% | HL K1 K2 | 公告 | |
| 坤泰股份 | 17.86(-0.17%) | 17.86(0%) | 17.78(-0.45%) | 17.52(-1.46%) | 17.29(-1.31%) | 0 | 15.34 | 12.73% | 17.06 | 1.37% | 0% | -6.54% | -3.77% | -6.22 | -1.2 | 0.12% | -8.95% | HL K1 K2 | 公告 | |
| 联影医疗 | 126.9(-2.01%) | 126.24(-0.52%) | 126.93(0.55%) | 127.12(0.15%) | 128.46(1.05%) | 0 | 117.46 | 9.36% | 134.67 | -4.61% | 1.76% | -9.55% | -5% | -47.48 | -22.71 | 2.91% | -10.73% | HL K1 K2 | 公告 | |
| 天玛智控 | 19.24(0.21%) | 19.4(0.83%) | 19.71(1.6%) | 19.71(0%) | 19.45(-1.32%) | 0 | 17.8 | 9.28% | 20.38 | -4.55% | 4.68% | -4.19% | 0.56% | 0 | -1.19 | 5.42% | -5.21% | HL K1 K2 | 公告 | |
| 民生银行 | 4.8(0.63%) | 4.72(-1.67%) | 4.74(0.42%) | 4.68(-1.27%) | 4.79(2.35%) | 0 | 3.85 | 24.42% | 4.16 | 15.19% | 17.98% | -0.21% | 8.97% | -0.57 | 0 | 17.98% | -0.62% | HL K1 K2 | 公告 | |
| 航发控制 | 19.19(-1.13%) | 19.17(-0.1%) | 19.15(-0.1%) | 18.88(-1.41%) | 18.67(-1.11%) | 0 | 19.16 | -2.58% | 21.28 | -12.27% | 0.38% | -5.75% | -3.04% | -3.74 | -0.2 | 0.86% | -7.94% | HL K1 K2 | 公告 | |
| 睿能科技 | 14.68(1.31%) | 14.68(0%) | 15.22(3.68%) | 15.25(0.2%) | 15.36(0.72%) | 0 | 14.21 | 8.1% | 16.35 | -6.06% | 6% | -5.24% | 0.11% | -1.04 | -2.66 | 6.22% | -6.97% | HL K1 K2 | 公告 | |
| 广深铁路 | 2.91(-1.02%) | 2.91(0%) | 2.9(-0.34%) | 2.87(-1.03%) | 2.9(1.05%) | 0 | 3.11 | -6.75% | 3.37 | -13.85% | 1.05% | -4.92% | -2.46% | -0.66 | -0.16 | 1.4% | -5.23% | HL K1 K2 | 公告 | |
| 中信建投 | 23.7(1.2%) | 23.85(0.63%) | 23.62(-0.96%) | 23.23(-1.65%) | 23.04(-0.82%) | 0 | 23.08 | -0.15% | 25.82 | -10.76% | 0.79% | -5.42% | -1.78% | -3.24 | -0.56 | 1.1% | -7.1% | HL K1 K2 | 公告 | |
| 南王科技 | 12.28(-0.08%) | 12.17(-0.9%) | 12.03(-1.15%) | 11.69(-2.83%) | 11.64(-0.43%) | 0 | 10.89 | 6.85% | 12.31 | -5.44% | 5.24% | -7.18% | 0.35% | -6.92 | 0 | 6.3% | -10.46% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 15.92(0.57%) | 15.9(-0.13%) | 15.8(-0.63%) | 15.63(-1.08%) | 15.72(0.58%) | 0 | 16.06 | -2.11% | 17.71 | -11.23% | 1.95% | -2.12% | -0.15% | -3.03 | -0.11 | 2.61% | -2.6% | HL K1 K2 | 公告 | |
| 富满微 | 30.82(1.78%) | 30.95(0.42%) | 31.27(1.03%) | 30.13(-3.65%) | 30.22(0.3%) | 0 | 30.84 | -2.01% | 37.25 | -18.87% | 1.38% | -8.4% | -3.19% | -14.61 | -1.39 | 2.41% | -12.43% | HL K1 K2 | 公告 | |
| 彤程新材 | 30.43(-0.43%) | 30.3(-0.43%) | 30.3(0%) | 30.22(-0.26%) | 30.8(1.92%) | 0 | 30.03 | 2.58% | 33.78 | -8.83% | 1.92% | -6.69% | -2.18% | -10.7 | -1.96 | 2.67% | -7.09% | HL K1 K2 | 公告 | |
| 复旦微电 | 45.97(-0.04%) | 46.36(0.85%) | 46.51(0.32%) | 47(1.05%) | 46.15(-1.81%) | 0 | 37.81 | 22.06% | 44.19 | 4.44% | 3.27% | -5.64% | -0.73% | -14.28 | -2.63 | 4.86% | -7.18% | HL K1 K2 | 公告 | |
| 千方科技 | 8.85(1.72%) | 9.03(2.03%) | 8.9(-1.44%) | 8.8(-1.12%) | 8.72(-0.91%) | 0 | 8.7 | 0.23% | 10 | -12.82% | 0.23% | -10.93% | -5.6% | -3.73 | -1.18 | 2.11% | -11.02% | HL K1 K2 | 公告 | |
| 鸿泉物联 | 28.33(-1.39%) | 28.28(-0.18%) | 28.87(2.09%) | 27.69(-4.09%) | 27.41(-1.01%) | 0 | 19.04 | 43.93% | 24.9 | 10.08% | 0% | -18.71% | -9.26% | -13.72 | -7.59 | 0.22% | -18.66% | HL K1 K2 | 公告 | |
| 湖南白银 | 3.99(-0.75%) | 3.96(-0.75%) | 4.19(5.81%) | 3.91(-6.68%) | 3.78(-3.32%) | 0 | 3.27 | 15.5% | 3.77 | 0.19% | 10.2% | -9.79% | 2.98% | -1.83 | 0 | 11.5% | -13.1% | HL K1 K2 | 公告 | |
| 和远气体 | 21.02(1.15%) | 20.9(-0.57%) | 20.99(0.43%) | 20.68(-1.48%) | 20.78(0.48%) | 0 | 17.95 | 15.8% | 20.76 | 0.09% | 7.5% | -6.77% | -1.54% | -8.73 | -0.74 | 9.14% | -7.6% | HL K1 K2 | 公告 | |
| 国检集团 | 6.2(-1.74%) | 6.22(0.32%) | 6.36(2.25%) | 6.46(1.57%) | 6.48(0.31%) | 0 | 6.33 | 2.33% | 7.19 | -9.92% | 4.85% | 0% | 3.09% | 0 | 0 | 5.37% | -2.7% | HL K1 K2 | 公告 | |
| 浦发银行 | 12.58(1.94%) | 12.54(-0.32%) | 12.78(1.91%) | 12.74(-0.31%) | 13.02(2.2%) | 0 | 9.88 | 31.82% | 10.78 | 20.75% | 11.95% | 0% | 5.95% | 0 | 0 | 12.05% | 0% | HL K1 K2 | 公告 | |
| XD华新水 | 11.59(-0.17%) | 11.69(0.86%) | 11.61(-0.68%) | 11.47(-1.21%) | 11.52(0.44%) | 0 | 11.33 | 1.68% | 13.07 | -11.88% | 0.44% | -6.27% | -3% | -3.64 | -1.29 | 0.7% | -7.25% | HL K1 K2 | 公告 | |
| 工商银行 | 7.14(0.71%) | 7.17(0.42%) | 7.25(1.12%) | 7.3(0.69%) | 7.37(0.96%) | 0 | 6.39 | 15.32% | 6.83 | 7.98% | 4.69% | 0% | 3.24% | 0 | -0.09 | 4.99% | -0.14% | HL K1 K2 | 公告 | |
| XD兰剑智 | 27.87(-0.25%) | 28.07(0.72%) | 27.7(-1.32%) | 26.98(-2.6%) | 26.91(-0.26%) | 0 | 19.32 | 39.3% | 23.13 | 16.34% | 17.87% | -17.38% | -3.27% | -12.3 | -2.63 | 19.71% | -20.69% | HL K1 K2 | 公告 | |
| 昊海生科 | 51.55(-0.87%) | 51.72(0.33%) | 50.72(-1.93%) | 49.6(-2.21%) | 49.45(-0.3%) | 0 | 57.13 | -13.44% | 64.53 | -23.37% | 0% | -7.26% | -4.43% | -8.29 | -8.29 | 0.26% | -8.46% | HL K1 K2 | 公告 | |
| 大博医疗 | 36.75(-2.36%) | 36.25(-1.36%) | 35.65(-1.66%) | 35.27(-1.07%) | 35.38(0.31%) | 0 | 30.41 | 16.34% | 34.18 | 3.51% | 0.31% | -9.21% | -5.85% | -16.78 | -1.94 | 0.83% | -12.03% | HL K1 K2 | 公告 | |
| 华图山鼎 | 64.34(-2.37%) | 63.57(-1.2%) | 63.25(-0.5%) | 62.96(-0.46%) | 63.2(0.38%) | 0 | 52.62 | 20.1% | 62.31 | 1.43% | 1.14% | -11.87% | -4.9% | -27.17 | -16.38 | 5.4% | -13.09% | HL K1 K2 | 公告 | |
| 招商蛇口 | 8.92(4.82%) | 8.78(-1.57%) | 8.66(-1.37%) | 8.51(-1.73%) | 8.53(0.24%) | 0 | 9.37 | -8.95% | 10.6 | -19.56% | 0.24% | -7.18% | -2.85% | 0.03 | -1.08 | 0.95% | -7.28% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 13.87(1.17%) | 13.74(-0.94%) | 13.75(0.07%) | 13.14(-4.44%) | 12.58(-4.26%) | 0 | 9.11 | 38.16% | 10.7 | 17.58% | 11.92% | -19.97% | -2% | -13.02 | 0 | 14.36% | -22.73% | HL K1 K2 | 公告 | |
| 成都燃气 | 9.42(-0.21%) | 9.45(0.32%) | 9.39(-0.63%) | 9.44(0.53%) | 9.42(-0.21%) | 0 | 9.08 | 3.79% | 9.66 | -2.46% | 0.32% | -3.78% | -1.77% | -1.17 | -0.75 | 1.07% | -4.37% | HL K1 K2 | 公告 | |
| 天成自控 | 11.28(-0.18%) | 11.24(-0.35%) | 11.22(-0.18%) | 11(-1.96%) | 11.16(1.45%) | 0 | 9.46 | 17.94% | 11.25 | -0.8% | 1.45% | -7.08% | -2.95% | -4.44 | -0.44 | 3.62% | -9.64% | HL K1 K2 | 公告 | |
| 美格智能 | 43.75(1.02%) | 43.48(-0.62%) | 43.75(0.62%) | 43.56(-0.43%) | 42.1(-3.35%) | 0 | 31.89 | 32.01% | 40.25 | 4.59% | 0% | -15.24% | -6.71% | -16.33 | -9.92 | 0% | -14.43% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 18.21(0.61%) | 18.13(-0.44%) | 18(-0.72%) | 17.48(-2.89%) | 17.22(-1.49%) | 0 | 17.6 | -2.16% | 20.6 | -16.39% | 0% | -11.47% | -6.39% | -4.52 | -2.7 | 0% | -12.63% | HL K1 K2 | 公告 | |
| 日科化学 | 6.57(1.08%) | 6.55(-0.3%) | 6.46(-1.37%) | 6.43(-0.46%) | 6.34(-1.4%) | 0 | 5.51 | 15.16% | 6.55 | -3.26% | 1.28% | -11.7% | -3.41% | -2.57 | -0.08 | 2.09% | -15.13% | HL K1 K2 | 公告 | |
| 鲁抗医药 | 10.67(0.47%) | 10.55(-1.12%) | 10.23(-3.03%) | 9.93(-2.93%) | 9.95(0.2%) | 0 | 8.69 | 14.55% | 10.08 | -1.3% | 0.2% | -10.36% | -6.35% | -4.81 | -1.32 | 0.51% | -12.8% | HL K1 K2 | 公告 | |
| 纳思达 | 21.98(0.09%) | 21.84(-0.64%) | 21.88(0.18%) | 21.78(-0.46%) | 21.53(-1.15%) | 0 | 24.04 | -10.46% | 27.58 | -21.94% | 0.84% | -6.11% | -2.7% | -5.91 | -0.28 | 2.38% | -7.2% | HL K1 K2 | 公告 | |
| 贵广网络 | 8.27(-0.12%) | 8.2(-0.85%) | 8.14(-0.73%) | 8.07(-0.86%) | 8.09(0.25%) | 0 | 8.26 | -2.06% | 9.46 | -14.44% | 0.25% | -8.9% | -4.36% | -2.95 | -1.02 | 1.63% | -9.71% | HL K1 K2 | 公告 | |
| 南芯科技 | 33.83(0.12%) | 34.88(3.1%) | 35.65(2.21%) | 35.86(0.59%) | 36.02(0.45%) | 0 | 31.85 | 13.09% | 36.96 | -2.55% | 12.7% | 0% | 6.93% | 0 | 0 | 13.34% | -0.77% | HL K1 K2 | 公告 | |
| 立华股份 | 19.45(0.36%) | 19.78(1.7%) | 19.18(-3.03%) | 19.03(-0.78%) | 18.81(-1.16%) | 0 | 18.24 | 3.1% | 20.66 | -8.94% | 4.1% | -5.1% | -0.16% | -7.28 | 0 | 4.85% | -5.86% | HL K1 K2 | 公告 | |
| 中国化学 | 7.91(-0.13%) | 7.9(-0.13%) | 7.87(-0.38%) | 7.63(-3.05%) | 7.61(-0.26%) | 0 | 7.3 | 4.31% | 7.97 | -4.52% | 1.47% | -6.17% | -2.63% | -1.15 | -0.24 | 2.28% | -6.74% | HL K1 K2 | 公告 | |
| 康泰生物 | 14.41(-0.83%) | 15.06(4.51%) | 14.66(-2.66%) | 14.32(-2.32%) | 14.42(0.7%) | 0 | 14.92 | -3.37% | 17.31 | -16.71% | 6.03% | -4.94% | 0.84% | -3.83 | 0 | 6.19% | -7.33% | HL K1 K2 | 公告 | |
| 中设股份 | 10.99(1.95%) | 10.89(-0.91%) | 10.8(-0.83%) | 10.4(-3.7%) | 10.47(0.67%) | 0 | 9.8 | 6.86% | 11.01 | -4.87% | 0.67% | -6.27% | -3.96% | -2.82 | -0.46 | 1.45% | -10.13% | HL K1 K2 | 公告 | |
| 中国联通 | 5.27(0%) | 5.31(0.76%) | 5.29(-0.38%) | 5.23(-1.13%) | 5.25(0.38%) | 0 | 5.03 | 4.35% | 5.62 | -6.66% | 0.38% | -5.23% | -2.32% | -0.49 | -0.41 | 0.77% | -5.23% | HL K1 K2 | 公告 | |
| XD烽火通 | 20.09(1.67%) | 19.88(-1.05%) | 20.2(1.61%) | 20.04(-0.79%) | 19.6(-2.2%) | 0 | 17.83 | 9.94% | 20.94 | -6.39% | 0% | -11.43% | -4.33% | -4.47 | -3.38 | 0.2% | -12.34% | HL K1 K2 | 公告 | |
| 江苏金租 | 6.16(1.15%) | 6.13(-0.49%) | 6.15(0.33%) | 6.06(-1.46%) | 6.15(1.49%) | 0 | 4.71 | 30.47% | 5.2 | 18.31% | 21.78% | -0.16% | 8.37% | 0 | 0 | 22.27% | -0.97% | HL K1 K2 | 公告 | |
| 安徽建工 | 4.77(0%) | 4.82(1.05%) | 4.82(0%) | 4.79(-0.62%) | 4.82(0.63%) | 0 | 4.5 | 7.02% | 4.81 | 0.11% | 4.56% | 0% | 2.13% | 0 | 0 | 4.56% | -0.41% | HL K1 K2 | 公告 | |
| 世联行 | 2.28(2.7%) | 2.27(-0.44%) | 2.23(-1.76%) | 2.16(-3.14%) | 2.15(-0.46%) | 0 | 2.25 | -4.33% | 2.75 | -21.74% | 0% | -8.51% | -5.53% | -0.68 | -0.14 | 0.47% | -8.9% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 5.9(1.2%) | 5.95(0.85%) | 5.98(0.5%) | 5.92(-1%) | 5.95(0.51%) | 0 | 4.95 | 20.31% | 5.39 | 10.37% | 17.59% | -0.5% | 6.34% | 0 | 0 | 17.36% | -1.16% | HL K1 K2 | 公告 | |
| 盛洋科技 | 10.11(0.8%) | 9.99(-1.19%) | 10.01(0.2%) | 9.88(-1.3%) | 9.79(-0.91%) | 0 | 10.07 | -2.79% | 11.76 | -16.78% | 0% | -12.12% | -6.77% | -1.96 | -1.61 | 0.72% | -15.75% | HL K1 K2 | 公告 | |
| 成都银行 | 19.6(0.93%) | 19.53(-0.36%) | 20.24(3.64%) | 20.05(-0.94%) | 20.07(0.1%) | 0 | 15.8 | 27.03% | 17.2 | 16.69% | 13.71% | -0.84% | 5.75% | 0 | 0 | 14.03% | -1.18% | HL K1 K2 | 公告 | |
| 天铁科技 | 6.62(-0.45%) | 6.83(3.17%) | 6.76(-1.02%) | 6.63(-1.92%) | 7.01(5.73%) | 0 | 4.35 | 61.12% | 5.17 | 35.71% | 43.06% | -2.5% | 15.19% | -1.46 | 0 | 43.06% | -4.63% | HL K1 K2 | 公告 | |
| 深科技 | 17.15(0.7%) | 17.18(0.17%) | 17.33(0.87%) | 17.04(-1.67%) | 16.8(-1.41%) | 0 | 16.56 | 1.48% | 19.34 | -13.14% | 0% | -8.1% | -3.85% | -2.85 | -2 | 0% | -9.19% | HL K1 K2 | 公告 | |
| 晨光新材 | 11.9(0.25%) | 11.81(-0.76%) | 11.98(1.44%) | 11.77(-1.75%) | 12.15(3.23%) | 0 | 10.95 | 10.92% | 12.34 | -1.57% | 7.43% | -1.14% | 2.84% | -2.96 | 0 | 7.71% | -3.42% | HL K1 K2 | 公告 | |
| 华锡有色 | 19.84(-0.1%) | 19.64(-1.01%) | 19.42(-1.12%) | 18.91(-2.63%) | 18.76(-0.79%) | 0 | 17.33 | 8.27% | 20.07 | -6.53% | 1.41% | -8.13% | -3.44% | -11.62 | -1.3 | 2.07% | -9.68% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.62(0.7%) | 8.54(-0.93%) | 8.66(1.41%) | 8.56(-1.15%) | 8.69(1.52%) | 0 | 7.4 | 17.36% | 7.95 | 9.3% | 10.42% | -1.14% | 3.04% | -1.08 | 0 | 10.7% | -1.81% | HL K1 K2 | 公告 | |
| 苏州高新 | 5.31(0.76%) | 5.31(0%) | 5.25(-1.13%) | 5.14(-2.1%) | 5.12(-0.39%) | 0 | 5.07 | 1.02% | 5.85 | -12.41% | 0% | -8.9% | -5.32% | -1.52 | -0.51 | 0% | -8.9% | HL K1 K2 | 公告 | |
| 獐子岛 | 3.77(-0.26%) | 3.78(0.27%) | 3.72(-1.59%) | 3.71(-0.27%) | 3.67(-1.08%) | 0 | 3.24 | 13.18% | 3.72 | -1.3% | 0% | -11.35% | -5.99% | -1.01 | -0.82 | 0.27% | -12.2% | HL K1 K2 | 公告 | |
| 吉峰科技 | 8.81(8.1%) | 8.58(-2.61%) | 8.59(0.12%) | 8.27(-3.73%) | 8.64(4.47%) | 0 | 5.35 | 61.63% | 6.31 | 36.89% | 7.87% | -1.93% | 3.56% | 0 | -0.12 | 10.63% | -4.53% | HL K1 K2 | 公告 | |
| 中国海油 | 27.17(-1.74%) | 26.97(-0.74%) | 27.05(0.3%) | 26.94(-0.41%) | 26.69(-0.93%) | 0 | 25.72 | 3.76% | 28.3 | -5.67% | 6.85% | -3.47% | 2.79% | -10.87 | 0 | 7.15% | -4.2% | HL K1 K2 | 公告 | |
| 奋达科技 | 6.63(0%) | 6.64(0.15%) | 6.67(0.45%) | 6.49(-2.7%) | 6.38(-1.69%) | 0 | 5.62 | 13.58% | 7.24 | -11.9% | 0% | -15.61% | -7.98% | -2.54 | -1.59 | 0.16% | -17.68% | HL K1 K2 | 公告 | |
| 光明地产 | 3.6(0.84%) | 3.58(-0.56%) | 3.49(-2.51%) | 3.41(-2.29%) | 3.39(-0.59%) | 0 | 2.85 | 18.8% | 3.47 | -2.38% | 7.62% | -11.95% | -2.36% | -2.28 | 0 | 8.65% | -13.08% | HL K1 K2 | 公告 | |
| 澳华内镜 | 49.23(-6.48%) | 47.94(-2.62%) | 46.66(-2.67%) | 46.5(-0.34%) | 46.05(-0.97%) | 0 | 41.21 | 11.74% | 48.36 | -4.77% | 0% | -18.91% | -7.01% | -48.95 | -3.58 | 0.61% | -18.91% | HL K1 K2 | 公告 | |
| 中煤能源 | 10.44(0.48%) | 10.9(4.41%) | 11.02(1.1%) | 10.79(-2.09%) | 10.95(1.48%) | 0 | 11.25 | -2.67% | 12.34 | -11.25% | 7.99% | -0.64% | 3.44% | 0 | -0.04 | 8.52% | -1.79% | HL K1 K2 | 公告 | |
| 宝信软件 | 23.8(-0.83%) | 23.92(0.5%) | 23.67(-1.05%) | 23.28(-1.65%) | 22.9(-1.63%) | 0 | 26.48 | -13.51% | 30.5 | -24.91% | 0% | -14.23% | -8.49% | -12.02 | -5.23 | 1.06% | -15.06% | HL K1 K2 | 公告 | |
| 天振股份 | 17.16(1.18%) | 17.24(0.47%) | 17.08(-0.93%) | 16.63(-2.63%) | 16.69(0.36%) | 0 | 14.71 | 13.5% | 17.38 | -3.95% | 1.03% | -5.12% | -2.64% | -2.5 | -1.65 | 1.77% | -7.07% | HL K1 K2 | 公告 | |
| 德尔未来 | 4.66(0.22%) | 4.65(-0.21%) | 4.59(-1.29%) | 4.45(-3.05%) | 4.38(-1.57%) | 0 | 4.14 | 5.82% | 4.8 | -8.75% | 0% | -7.2% | -4.64% | -1.55 | -0.46 | 0.46% | -8.75% | HL K1 K2 | 公告 | |
| 豪威集团 | 125.9(1.12%) | 125(-0.71%) | 125.78(0.62%) | 126.32(0.43%) | 124.6(-1.36%) | 0 | 106.66 | 16.82% | 123.38 | 0.99% | 0.07% | -6.42% | -3.01% | -32.13 | -10.41 | 1.29% | -7.6% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 5.12(1.99%) | 5.09(-0.59%) | 5.06(-0.59%) | 5(-1.19%) | 4.98(-0.4%) | 0 | 5.36 | -7.01% | 6.14 | -18.89% | 0% | -7.95% | -2.8% | -0.12 | -0.56 | 0.2% | -8.96% | HL K1 K2 | 公告 | |
| 三诺生物 | 22.68(1.3%) | 22.16(-2.29%) | 21.7(-2.08%) | 21.18(-2.4%) | 20.97(-0.99%) | 0 | 22.52 | -6.89% | 26.13 | -19.74% | 1.26% | -7.54% | -2.23% | -12.16 | -1.17 | 3.81% | -9.34% | HL K1 K2 | 公告 | |
| 华依科技 | 36.26(-1.44%) | 36.7(1.21%) | 37.19(1.34%) | 36.76(-1.16%) | 35.81(-2.58%) | 0 | 26.61 | 34.56% | 34.1 | 5.01% | 0% | -12.25% | -5.57% | -14.03 | -5.15 | 1.73% | -14.33% | HL K1 K2 | 公告 | |
| 灵康药业 | 5.19(0.58%) | 5.06(-2.5%) | 4.94(-2.37%) | 4.8(-2.83%) | 4.85(1.04%) | 0 | 4.61 | 5.27% | 5.59 | -13.28% | 1.46% | -10.02% | -3.31% | -3.34 | -0.2 | 3.41% | -12.61% | HL K1 K2 | 公告 | |
| 创耀科技 | 38.39(0.89%) | 38.45(0.16%) | 38.34(-0.29%) | 38.55(0.55%) | 37.5(-2.72%) | 0 | 35.12 | 6.79% | 42.75 | -12.28% | 0% | -18.21% | -9.18% | -13.41 | -11.53 | 0% | -18.3% | HL K1 K2 | 公告 | |
| 西藏天路 | 8.67(8.1%) | 8.69(0.23%) | 7.82(-10.01%) | 7.73(-1.15%) | 8.07(4.4%) | 0 | 6.24 | 29.27% | 7.43 | 8.63% | 15.62% | -7.13% | 6.54% | -1.99 | 0 | 16.12% | -9.22% | HL K1 K2 | 公告 | |
| XD兴业银 | 22.9(2.05%) | 22.75(-0.66%) | 22.85(0.44%) | 22.74(-0.48%) | 23.16(1.85%) | 0 | 18.09 | 28.03% | 19.63 | 17.97% | 13.14% | 0% | 4.96% | 0 | 0 | 13.2% | -0.52% | HL K1 K2 | 公告 | |
| 工大高科 | 17.33(0.7%) | 17.3(-0.17%) | 17.17(-0.75%) | 16.63(-3.15%) | 16.45(-1.08%) | 0 | 14.5 | 13.46% | 16.25 | 1.25% | 0% | -5.73% | -3.74% | -3.27 | -1.39 | 0.3% | -6.32% | HL K1 K2 | 公告 | |
| 新亚电子 | 15.45(0.19%) | 15.36(-0.58%) | 15.54(1.17%) | 15.3(-1.54%) | 15.08(-1.44%) | 0 | 13.55 | 11.3% | 15.95 | -5.43% | 1.21% | -7.94% | -2.58% | -3.21 | -1.58 | 2.24% | -9.59% | HL K1 K2 | 公告 | |
| 通宇通讯 | 14.63(1.81%) | 14.54(-0.62%) | 14.57(0.21%) | 14.28(-1.99%) | 14.59(2.17%) | 0 | 12.91 | 13.05% | 15.01 | -2.81% | 2.31% | -9.38% | -1.55% | -2.23 | -2.04 | 5.12% | -9.55% | HL K1 K2 | 公告 | |
| 兆龙互连 | 50.1(2.43%) | 49.27(-1.66%) | 51.92(5.38%) | 52.63(1.37%) | 49.98(-5.04%) | 0 | 39.74 | 25.77% | 50.18 | -0.39% | 7.62% | -6.19% | -0.35% | -0.7 | -2.73 | 8.94% | -7.75% | HL K1 K2 | 公告 | |
| XD浙江东 | 6.04(0.67%) | 5.98(-0.99%) | 5.95(-0.5%) | 5.74(-3.53%) | 5.67(-1.22%) | 0 | 4.74 | 19.55% | 5.82 | -2.5% | 2.9% | -10.28% | -2.62% | -5.2 | -0.34 | 3.09% | -11.27% | HL K1 K2 | 公告 | |