06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
百邦科技 | 10.27(1.58%) | 10.14(-1.27%) | 10.1(-0.39%) | 9.74(-3.56%) | 9.67(-0.72%) | 0 | 8.91 | 8.55% | 10.75 | -10.04% | 1.58% | -7.38% | -2.46% | -3.11 | -0.17 | 2.76% | -7.99% | HL K1 K2 | 公告 | |
唯特偶 | 24.37(2.74%) | 23.95(-1.72%) | 24.03(0.33%) | 23.7(-1.37%) | 23.78(0.34%) | 0 | 19.7 | 20.69% | 23.17 | 2.64% | 0.34% | -11.1% | -3.36% | -2.13 | -2.68 | 1.15% | -12.86% | HL K1 K2 | 公告 | |
润丰股份 | 56.32(0.99%) | 58.34(3.59%) | 56.68(-2.85%) | 57.29(1.08%) | 57.93(1.12%) | 0 | 46.29 | 25.14% | 53.19 | 8.91% | 9.94% | -2.36% | 4.62% | -8.06 | 0 | 11.64% | -3.77% | HL K1 K2 | 公告 | |
清水源 | 8.3(-0.6%) | 8.35(0.6%) | 8.56(2.51%) | 9.17(7.13%) | 8.77(-4.36%) | 0 | 8.17 | 7.39% | 9.7 | -9.55% | 14.64% | -4.36% | 6.48% | 0 | 0 | 14.79% | -6.8% | HL K1 K2 | 公告 | |
鱼跃医疗 | 35.7(-0.45%) | 35.45(-0.7%) | 35.34(-0.31%) | 35.22(-0.34%) | 35.14(-0.23%) | 0 | 33.37 | 5.29% | 36.97 | -4.95% | 1.56% | -7.65% | -3% | -11.32 | -3.47 | 1.88% | -8.18% | HL K1 K2 | 公告 | |
北方国际 | 10.19(1.29%) | 10.21(0.2%) | 9.93(-2.74%) | 9.69(-2.42%) | 9.87(1.86%) | 0 | 9.54 | 3.45% | 10.94 | -9.78% | 1.86% | -14.02% | -6.55% | -2.06 | -2.44 | 2.49% | -15.28% | HL K1 K2 | 公告 | |
中荣股份 | 17.87(2.76%) | 17.2(-3.75%) | 16.97(-1.34%) | 16.29(-4.01%) | 16(-1.78%) | 0 | 15.21 | 5.22% | 16.68 | -4.06% | 5.12% | -10.46% | -1.08% | -9.54 | 0 | 7.24% | -13.61% | HL K1 K2 | 公告 | |
澳弘电子 | 25.12(3.97%) | 24.98(-0.56%) | 25.7(2.88%) | 25.55(-0.58%) | 25.36(-0.74%) | 0 | 19.89 | 27.48% | 22.81 | 11.18% | 13.47% | -1.32% | 7.93% | 0 | 0 | 14.39% | -5.44% | HL K1 K2 | 公告 | |
广钢气体 | 9.68(-0.31%) | 9.73(0.52%) | 9.73(0%) | 9.76(0.31%) | 9.77(0.1%) | 0 | 9.21 | 6.06% | 10.34 | -5.49% | 0.93% | -7.92% | -1.94% | -0.89 | -1.42 | 1.66% | -8.61% | HL K1 K2 | 公告 | |
鼎阳科技 | 34.67(2.36%) | 34.12(-1.59%) | 33.82(-0.88%) | 33.39(-1.27%) | 33.21(-0.54%) | 0 | 27.02 | 22.89% | 32.11 | 3.42% | 0% | -10.44% | -4.61% | -12.33 | -3.51 | 0.58% | -11.35% | HL K1 K2 | 公告 | |
依顿电子 | 8.98(1.13%) | 9(0.22%) | 9.29(3.22%) | 9.32(0.32%) | 9.23(-0.97%) | 0 | 8.69 | 6.26% | 9.96 | -7.35% | 6.71% | -0.97% | 2.84% | 0 | 0 | 7.7% | -2.84% | HL K1 K2 | 公告 | |
上海建科 | 17.07(0.53%) | 17.08(0.06%) | 16.93(-0.88%) | 16.72(-1.24%) | 16.87(0.9%) | 0 | 17.15 | -1.66% | 19.26 | -12.42% | 0.9% | -3.05% | -1.16% | -1.56 | -0.98 | 1.26% | -4.09% | HL K1 K2 | 公告 | |
福鞍股份 | 12.01(0.84%) | 11.98(-0.25%) | 12.05(0.58%) | 12.03(-0.17%) | 11.92(-0.91%) | 0 | 10.3 | 15.73% | 12.6 | -5.42% | 0.08% | -13.62% | -5.65% | -1.83 | -3.37 | 1.02% | -15.88% | HL K1 K2 | 公告 | |
依米康 | 12.92(2.05%) | 12.9(-0.15%) | 12.86(-0.31%) | 12.52(-2.64%) | 12.32(-1.6%) | 0 | 10.47 | 17.66% | 13.52 | -8.87% | 0% | -15.67% | -8.17% | -5.84 | -3.15 | 0.57% | -17.15% | HL K1 K2 | 公告 | |
明志科技 | 17.43(2.29%) | 17.48(0.29%) | 17.53(0.29%) | 17.14(-2.22%) | 17.06(-0.47%) | 0 | 15.8 | 8% | 18.34 | -7% | 2.52% | -4.69% | -0.9% | -0.4 | -0.86 | 3.21% | -5.43% | HL K1 K2 | 公告 | |
新锐股份 | 14.07(-0.07%) | 14.09(0.14%) | 14.09(0%) | 13.9(-1.35%) | 13.68(-1.58%) | 0 | 11.88 | 15.13% | 13.51 | 1.25% | 0% | -13.31% | -5.25% | -2.68 | -2.91 | 0% | -15.45% | HL K1 K2 | 公告 | |
爱博医疗 | 71.84(0.46%) | 71.53(-0.43%) | 71.04(-0.69%) | 70.7(-0.48%) | 67.7(-4.24%) | 0 | 81.72 | -17.15% | 95.8 | -29.33% | 0% | -15.7% | -8.53% | -27.14 | -16.2 | 0.21% | -15.91% | HL K1 K2 | 公告 | |
西力科技 | 11.96(0.5%) | 11.8(-1.34%) | 11.92(1.02%) | 11.67(-2.1%) | 11.47(-1.71%) | 0 | 9.82 | 16.75% | 11.08 | 3.49% | 2.96% | -5.36% | -0.86% | -2.96 | 0 | 3.24% | -7.43% | HL K1 K2 | 公告 | |
隆鑫通用 | 12.81(-7.91%) | 12.93(0.94%) | 12.57(-2.78%) | 12.33(-1.91%) | 12.24(-0.73%) | 0 | 8.56 | 42.96% | 10.14 | 20.76% | 0% | -15% | -6.07% | -13.65 | -1.05 | 0.49% | -16.85% | HL K1 K2 | 公告 | |
鼎汉技术 | 7.18(0.28%) | 7.16(-0.28%) | 7.18(0.28%) | 6.96(-3.06%) | 7.13(2.44%) | 0 | 6.97 | 2.36% | 8.17 | -12.77% | 2.44% | -7.28% | -1.35% | -1.41 | -0.59 | 2.59% | -8.24% | HL K1 K2 | 公告 | |
建设银行 | 9(1.58%) | 9.02(0.22%) | 9.22(2.22%) | 9.22(0%) | 9.31(0.98%) | 0 | 7.97 | 16.85% | 8.58 | 8.47% | 5.08% | 0% | 2.41% | 0 | -0.55 | 5.8% | -0.21% | HL K1 K2 | 公告 | |
珠海冠宇 | 13.81(3.14%) | 13.78(-0.22%) | 13.86(0.58%) | 13.92(0.43%) | 13.75(-1.22%) | 0 | 14.27 | -3.67% | 16.44 | -16.38% | 6.67% | -1.22% | 2.97% | 0 | 0 | 7.67% | -4.65% | HL K1 K2 | 公告 | |
华西证券 | 8.64(0.58%) | 8.64(0%) | 8.52(-1.39%) | 8.32(-2.35%) | 8.31(-0.12%) | 0 | 7.74 | 7.4% | 8.63 | -3.68% | 1.96% | -4.04% | -0.86% | -2.44 | -0.11 | 2.21% | -7.77% | HL K1 K2 | 公告 | |
特 力A | 18.28(0.55%) | 17.84(-2.41%) | 17.51(-1.85%) | 17.03(-2.74%) | 16.83(-1.17%) | 0 | 15.59 | 7.98% | 17.98 | -6.41% | 0% | -9.32% | -5.09% | -3.93 | -2.51 | 0.36% | -11.42% | HL K1 K2 | 公告 | |
安洁科技 | 13.01(0.93%) | 13.03(0.15%) | 13.15(0.92%) | 12.97(-1.37%) | 12.75(-1.7%) | 0 | 13.84 | -7.85% | 15.78 | -19.19% | 0% | -5.9% | -2.71% | -1.52 | -0.63 | 0.55% | -7.88% | HL K1 K2 | 公告 | |
中工国际 | 8.2(-0.12%) | 8.26(0.73%) | 8.15(-1.33%) | 8(-1.84%) | 8.04(0.5%) | 0 | 7.62 | 5.46% | 8.55 | -5.91% | 0.5% | -5.41% | -2.15% | -1.36 | -0.41 | 0.63% | -6.29% | HL K1 K2 | 公告 | |
江苏银行 | 11.71(1.83%) | 11.64(-0.6%) | 11.74(0.86%) | 11.84(0.85%) | 11.88(0.34%) | 0 | 8.97 | 32.39% | 9.77 | 21.62% | 14.12% | 0% | 7.12% | 0 | 0 | 14.45% | -0.08% | HL K1 K2 | 公告 | |
中新集团 | 7.35(0.82%) | 7.31(-0.54%) | 7.25(-0.82%) | 7.17(-1.1%) | 7.16(-0.14%) | 0 | 7.18 | -0.28% | 7.84 | -8.67% | 0% | -5.67% | -2.73% | -0.97 | -0.22 | 0.14% | -5.04% | HL K1 K2 | 公告 | |
国投资本 | 7.29(0.14%) | 7.38(1.23%) | 7.31(-0.95%) | 7.17(-1.92%) | 7.12(-0.7%) | 0 | 6.81 | 4.62% | 7.58 | -6.11% | 3.49% | -3.52% | 0.33% | -1.66 | 0 | 3.79% | -3.65% | HL K1 K2 | 公告 | |
杭氧股份 | 19.21(-0.77%) | 19.25(0.21%) | 19.2(-0.26%) | 19.22(0.1%) | 19.03(-0.99%) | 0 | 19.34 | -1.59% | 22 | -13.49% | 0.05% | -5.89% | -2.55% | -3.36 | -1.77 | 0.63% | -6.58% | HL K1 K2 | 公告 | |
立达信 | 14.59(-2.15%) | 14.62(0.21%) | 14.79(1.16%) | 14.61(-1.22%) | 14.67(0.41%) | 0 | 14.01 | 4.71% | 15.48 | -5.22% | 4.64% | -1.74% | 0.64% | -1.63 | 0 | 5.77% | -3.17% | HL K1 K2 | 公告 | |
盛德鑫泰 | 30.49(0.23%) | 30.24(-0.82%) | 30.12(-0.4%) | 28.75(-4.55%) | 28.67(-0.28%) | 0 | 27.58 | 3.97% | 32.63 | -12.14% | 0.74% | -11.51% | -3.79% | -23.85 | -1.17 | 1.67% | -13.62% | HL K1 K2 | 公告 | |
三维股份 | 10.3(0.39%) | 10.22(-0.78%) | 10.22(0%) | 10.08(-1.37%) | 9.98(-0.99%) | 0 | 11.23 | -11.09% | 13.21 | -24.44% | 0% | -14.92% | -8.37% | -2.46 | -2.11 | 0.2% | -16.06% | HL K1 K2 | 公告 | |
中国人寿 | 40.71(0.52%) | 40.7(-0.02%) | 39.97(-1.79%) | 39.5(-1.18%) | 40.2(1.77%) | 0 | 37.56 | 7.03% | 41.7 | -3.6% | 6.8% | -1.95% | 2.68% | -10.24 | 0 | 7.17% | -4.49% | HL K1 K2 | 公告 | |
隆达股份 | 17.03(0.53%) | 16.89(-0.82%) | 16.96(0.41%) | 16.44(-3.07%) | 16.39(-0.3%) | 0 | 13.83 | 18.48% | 15.65 | 4.74% | 5.06% | -6.72% | 0.03% | -4.23 | 0 | 5.95% | -9.35% | HL K1 K2 | 公告 | |
中远海特 | 6.3(-1.1%) | 6.39(1.43%) | 6.35(-0.63%) | 6.18(-2.68%) | 6.23(0.81%) | 0 | 6.14 | 1.51% | 6.87 | -9.32% | 2.64% | -9.45% | -0.95% | -1.2 | -0.48 | 3.32% | -13.71% | HL K1 K2 | 公告 | |
康平科技 | 28.1(-2.8%) | 27.01(-3.88%) | 26.31(-2.59%) | 25.81(-1.9%) | 25.28(-2.05%) | 0 | 20.63 | 22.55% | 24.65 | 2.54% | 3.39% | -18% | -3.59% | -36.52 | -0.62 | 3.95% | -19.46% | HL K1 K2 | 公告 | |
康强电子 | 15.7(-0.44%) | 16.3(3.82%) | 16.75(2.76%) | 16.42(-1.97%) | 16.62(1.22%) | 0 | 13.78 | 20.58% | 16.38 | 1.45% | 12.15% | -0.78% | 6.95% | 0 | 0 | 13.06% | -5.03% | HL K1 K2 | 公告 | |
智光电气 | 6.07(1%) | 6.15(1.32%) | 6.11(-0.65%) | 5.97(-2.29%) | 6(0.5%) | 0 | 5.47 | 9.65% | 6.46 | -7.11% | 0.5% | -9.5% | -4.38% | -1.05 | -1.04 | 0.84% | -11.37% | HL K1 K2 | 公告 | |
新城控股 | 13.94(3.87%) | 13.88(-0.43%) | 13.6(-2.02%) | 13.42(-1.32%) | 13.6(1.34%) | 0 | 11.62 | 17.02% | 13.68 | -0.6% | 11.48% | -2.44% | 4.73% | 0 | 0 | 12.03% | -4.16% | HL K1 K2 | 公告 | |
中国电信 | 7.75(1.04%) | 7.76(0.13%) | 7.81(0.64%) | 7.84(0.38%) | 7.9(0.77%) | 0 | 6.76 | 16.8% | 7.37 | 7.16% | 3.67% | -0.63% | 1.34% | -0.82 | -0 | 4.08% | -1.13% | HL K1 K2 | 公告 | |
晶雪节能 | 16.61(1.84%) | 16.53(-0.48%) | 16.32(-1.27%) | 15.77(-3.37%) | 15.56(-1.33%) | 0 | 14.63 | 6.36% | 17.95 | -13.33% | 0% | -7.98% | -5.05% | -4.75 | -1.66 | 0.13% | -8.95% | HL K1 K2 | 公告 | |
翔腾新材 | 28.8(1.55%) | 28.79(-0.03%) | 28.66(-0.45%) | 28.16(-1.74%) | 28.42(0.92%) | 0 | 26.57 | 6.98% | 30.05 | -5.41% | 0.92% | -5.08% | -2.73% | -9.02 | -1.75 | 2.23% | -5.61% | HL K1 K2 | 公告 | |
北京银行 | 6.65(2.78%) | 6.66(0.15%) | 6.82(2.4%) | 6.79(-0.44%) | 6.84(0.74%) | 0 | 5.68 | 20.35% | 6.11 | 11.98% | 12.32% | 0% | 7.11% | 0 | 0 | 12.32% | -0.58% | HL K1 K2 | 公告 | |
华钰矿业 | 18.05(-0.44%) | 17.68(-2.05%) | 17.67(-0.06%) | 16.93(-4.19%) | 16.83(-0.59%) | 0 | 13.51 | 24.6% | 16.46 | 2.26% | 2.94% | -11.42% | -3.61% | -11.91 | -1.54 | 3.51% | -11% | HL K1 K2 | 公告 | |
中国船舶 | 30.98(0.68%) | 31.1(0.39%) | 31.19(0.29%) | 30.77(-1.35%) | 30.84(0.23%) | 0 | 32.64 | -5.5% | 35.98 | -14.27% | 2.32% | -6.72% | -0.58% | 0 | -2.16 | 2.73% | -7.11% | HL K1 K2 | 公告 | |
中伟股份 | 31.53(-0.63%) | 31.97(1.4%) | 31.65(-1%) | 31.19(-1.45%) | 31.07(-0.38%) | 0 | 32.41 | -4.14% | 37.67 | -17.53% | 0.06% | -5.5% | -2.46% | -7.51 | -2.18 | 0.62% | -7% | HL K1 K2 | 公告 | |
平安银行 | 11.79(1.81%) | 11.76(-0.25%) | 11.77(0.09%) | 11.7(-0.59%) | 11.84(1.2%) | 0 | 10.61 | 11.55% | 11.45 | 3.4% | 10.45% | 0% | 5.03% | 0 | 0 | 10.65% | -0.34% | HL K1 K2 | 公告 | |
海泰新光 | 39.42(-3.03%) | 39.3(-0.3%) | 39.18(-0.31%) | 38.36(-2.09%) | 38.52(0.42%) | 0 | 32.96 | 16.86% | 38.47 | 0.13% | 11.01% | -7.63% | -1.04% | -25.21 | -1.43 | 11.98% | -8.2% | HL K1 K2 | 公告 | |
爱建集团 | 5.31(2.71%) | 5.37(1.13%) | 5.25(-2.23%) | 5.04(-4%) | 4.97(-1.39%) | 0 | 4.73 | 5.18% | 5.49 | -9.49% | 7.58% | -8.3% | 0.31% | -3.32 | 0 | 8.04% | -10.29% | HL K1 K2 | 公告 | |
和顺科技 | 25.92(1.05%) | 25.66(-1%) | 25.59(-0.27%) | 25.3(-1.13%) | 25.32(0.08%) | 0 | 22.2 | 14.07% | 25.04 | 1.13% | 3.01% | -6.84% | -0.7% | -8.9 | 0 | 3.69% | -7.59% | HL K1 K2 | 公告 | |
成大生物 | 25.66(-0.04%) | 25.67(0.04%) | 25.36(-1.21%) | 25.22(-0.55%) | 25.3(0.32%) | 0 | 24.26 | 4.29% | 26.89 | -5.9% | 2.89% | -2.92% | 0.14% | -5.73 | 0 | 3.39% | -3.32% | HL K1 K2 | 公告 | |
苏农银行 | 5.72(3.25%) | 5.84(2.1%) | 5.91(1.2%) | 5.88(-0.51%) | 5.88(0%) | 0 | 4.4 | 33.77% | 4.84 | 21.6% | 26.18% | -0.51% | 12.09% | 0 | 0 | 26.45% | -1.01% | HL K1 K2 | 公告 | |
奥士康 | 28.56(1.1%) | 29.26(2.45%) | 29.5(0.82%) | 29.22(-0.95%) | 28.88(-1.16%) | 0 | 23.84 | 21.15% | 27.45 | 5.23% | 16.45% | -2.1% | 8.94% | 0 | 0 | 17.3% | -3.35% | HL K1 K2 | 公告 | |
无锡银行 | 6.29(0.96%) | 6.33(0.64%) | 6.36(0.47%) | 6.39(0.47%) | 6.42(0.47%) | 0 | 5.53 | 16.13% | 5.98 | 7.39% | 13.83% | 0% | 6.34% | 0 | 0 | 13.83% | -0.16% | HL K1 K2 | 公告 | |
三环集团 | 32.09(0.44%) | 31.54(-1.71%) | 31.66(0.38%) | 31.86(0.63%) | 31.9(0.13%) | 0 | 33.85 | -5.77% | 37.76 | -15.52% | 1.14% | -8.96% | -3.54% | -11.45 | -5.11 | 1.85% | -10.84% | HL K1 K2 | 公告 | |
天宜新材 | 6.09(1.5%) | 6.1(0.16%) | 6.2(1.64%) | 6.03(-2.74%) | 6.02(-0.17%) | 0 | 5.41 | 11.28% | 6.4 | -5.9% | 5.61% | -7.53% | -0.93% | -0.79 | -0.61 | 6.55% | -8.09% | HL K1 K2 | 公告 | |
上海临港 | 9.07(0.67%) | 9.05(-0.22%) | 9.16(1.22%) | 8.92(-2.62%) | 8.94(0.22%) | 0 | 9.28 | -3.65% | 10.33 | -13.42% | 0.22% | -2.4% | -0.97% | -0.97 | -0.13 | 0.79% | -5.8% | HL K1 K2 | 公告 | |
金达莱 | 12.04(0.58%) | 12.04(0%) | 11.94(-0.83%) | 11.8(-1.17%) | 11.74(-0.51%) | 0 | 10.61 | 10.61% | 11.68 | 0.48% | 4.26% | -4.16% | -0.36% | -2.61 | 0 | 4.82% | -5.55% | HL K1 K2 | 公告 | |
中国银行 | 5.38(0.75%) | 5.37(-0.19%) | 5.5(2.42%) | 5.54(0.73%) | 5.59(0.9%) | 0 | 5 | 11.76% | 5.33 | 4.97% | 4.68% | -1.58% | 0.98% | -0.47 | -0.55 | 6.07% | -2.44% | HL K1 K2 | 公告 | |
佳发教育 | 11.73(0.26%) | 11.7(-0.26%) | 11.55(-1.28%) | 11.25(-2.6%) | 11.16(-0.8%) | 0 | 10 | 11.62% | 11.96 | -6.72% | 5.28% | -6.53% | -1.3% | -3.86 | 0 | 6.29% | -10.22% | HL K1 K2 | 公告 | |
美力科技 | 21.78(0.09%) | 21.4(-1.74%) | 21.22(-0.84%) | 21.53(1.46%) | 20.8(-3.39%) | 0 | 13.49 | 54.19% | 18.3 | 13.68% | 0% | -26.08% | -11.88% | -3.1 | -13.61 | 0.48% | -26.97% | HL K1 K2 | 公告 | |
长江通信 | 25(1.05%) | 24.98(-0.08%) | 25.19(0.84%) | 24.55(-2.54%) | 24.39(-0.65%) | 0 | 20.1 | 21.35% | 24.34 | 0.19% | 5.13% | -7.09% | 0.24% | -6.74 | 0 | 6.46% | -11.53% | HL K1 K2 | 公告 | |
赣粤高速 | 5.22(-1.69%) | 5.21(-0.19%) | 5.18(-0.58%) | 5.11(-1.35%) | 5.15(0.78%) | 0 | 4.75 | 8.38% | 5.15 | -0.04% | 1.78% | -3.56% | -0.89% | -1.48 | -0.13 | 2.18% | -4.1% | HL K1 K2 | 公告 | |
旷达科技 | 5.08(0.59%) | 5.15(1.38%) | 5.06(-1.75%) | 4.99(-1.38%) | 4.98(-0.2%) | 0 | 4.53 | 9.98% | 5.17 | -3.64% | 0% | -5.14% | -3.09% | -0.46 | -0.26 | 0.2% | -6.74% | HL K1 K2 | 公告 | |
阳光电源 | 63.25(1.35%) | 62.78(-0.74%) | 65.24(3.92%) | 62.98(-3.46%) | 62.62(-0.57%) | 0 | 68.25 | -8.24% | 81.1 | -22.78% | 5.92% | -6.15% | 0.74% | 0 | -3.4 | 6.51% | -8.81% | HL K1 K2 | 公告 | |
新朋股份 | 5.5(-0.18%) | 5.55(0.91%) | 5.5(-0.9%) | 5.4(-1.82%) | 5.38(-0.37%) | 0 | 5.12 | 5.15% | 5.81 | -7.46% | 0.37% | -4.78% | -2.28% | -1.09 | -0.31 | 0.94% | -5.78% | HL K1 K2 | 公告 | |
伊之密 | 20.05(0.7%) | 19.88(-0.85%) | 19.79(-0.45%) | 19.41(-1.92%) | 19.28(-0.67%) | 0 | 19.23 | 0.28% | 22.48 | -14.22% | 0% | -8.67% | -4.48% | -3.64 | -1.65 | 0.05% | -9.95% | HL K1 K2 | 公告 | |
博实结 | 86.84(-3.55%) | 88.01(1.35%) | 89.35(1.52%) | 88.1(-1.4%) | 85.9(-2.5%) | 0 | 65.08 | 32% | 81.82 | 4.98% | 12.24% | -11.89% | 2% | -47.25 | 0 | 12.86% | -12.79% | HL K1 K2 | 公告 | |
中天服务 | 5.32(3.1%) | 5.31(-0.19%) | 5.24(-1.32%) | 5.07(-3.24%) | 5.06(-0.2%) | 0 | 4.37 | 15.69% | 4.97 | 1.72% | 0% | -5.77% | -2.69% | -1.28 | -0.33 | 1.2% | -6.81% | HL K1 K2 | 公告 | |
盈趣科技 | 15.83(1.34%) | 16.54(4.49%) | 16.13(-2.48%) | 15.65(-2.98%) | 15.48(-1.09%) | 0 | 13.57 | 14.06% | 15.29 | 1.24% | 0% | -8.46% | -4.65% | -4.44 | -1.04 | 0.19% | -12.64% | HL K1 K2 | 公告 | |
经纬股份 | 35.2(0.34%) | 35.08(-0.34%) | 34.96(-0.34%) | 34.41(-1.57%) | 34.22(-0.55%) | 0 | 30.33 | 12.84% | 34.79 | -1.65% | 4.17% | -3.47% | 0.06% | -7.4 | 0 | 4.42% | -4.87% | HL K1 K2 | 公告 | |
九丰能源 | 26.7(-1.37%) | 26.49(-0.79%) | 26.14(-1.32%) | 26.39(0.96%) | 26.16(-0.87%) | 0 | 24.97 | 4.75% | 27.02 | -3.17% | 7.3% | -4.53% | 0.7% | -3.59 | 0 | 7.52% | -5.42% | HL K1 K2 | 公告 | |
三态股份 | 9.04(1.23%) | 8.95(-1%) | 8.88(-0.78%) | 8.46(-4.73%) | 8.28(-2.13%) | 0 | 7.91 | 4.7% | 9.78 | -15.35% | 0% | -14.55% | -7.89% | -5.51 | -0.88 | 0.24% | -18.26% | HL K1 K2 | 公告 | |
京投发展 | 3.86(2.39%) | 3.89(0.78%) | 3.8(-2.31%) | 3.72(-2.11%) | 3.71(-0.27%) | 0 | 3.73 | -0.51% | 4.28 | -13.28% | 0% | -5.84% | -3.31% | -0.71 | -0.36 | 0.27% | -6.31% | HL K1 K2 | 公告 | |
晓程科技 | 21.98(-4.43%) | 21.23(-3.41%) | 21.35(0.57%) | 20.62(-3.42%) | 19.64(-4.75%) | 0 | 15.48 | 26.87% | 18.83 | 4.31% | 14.25% | -14.61% | 1.3% | -33.9 | 0 | 14.85% | -17.41% | HL K1 K2 | 公告 | |
新疆天业 | 4.21(0.48%) | 4.23(0.48%) | 4.2(-0.71%) | 4.2(0%) | 4.19(-0.24%) | 0 | 4.11 | 2.01% | 4.45 | -5.78% | 0.48% | -2.33% | -0.52% | -0.07 | -0.13 | 0.96% | -3.01% | HL K1 K2 | 公告 | |
鹭燕医药 | 8.48(-0.12%) | 8.45(-0.35%) | 8.33(-1.42%) | 8.19(-1.68%) | 8.24(0.61%) | 0 | 7.91 | 4.18% | 8.59 | -4.03% | 1.1% | -4.19% | -1.34% | -2.77 | -0.16 | 1.6% | -5.4% | HL K1 K2 | 公告 | |
华菱钢铁 | 4.55(-0.87%) | 4.55(0%) | 4.49(-1.32%) | 4.34(-3.34%) | 4.39(1.15%) | 0 | 4.25 | 3.27% | 4.83 | -9.08% | 1.15% | -13.75% | -7.69% | -0.88 | -1.04 | 1.39% | -14.26% | HL K1 K2 | 公告 | |
正元地信 | 4.11(1.48%) | 4.13(0.49%) | 4.11(-0.48%) | 4(-2.68%) | 3.99(-0.25%) | 0 | 3.58 | 11.37% | 4.14 | -3.71% | 3.1% | -3.86% | -0.78% | -0.28 | 0 | 3.64% | -5.67% | HL K1 K2 | 公告 | |