股票 06-16 06-17 06-18 06-19 新价(06-20) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
百邦科技 10.27(1.58%) 10.14(-1.27%) 10.1(-0.39%) 9.74(-3.56%) 9.67(-0.72%) 0 8.91 8.55% 10.75 -10.04% 1.58% -7.38% -2.46% -3.11 -0.17 2.76% -7.99% HL   K1   K2 公告
唯特偶 24.37(2.74%) 23.95(-1.72%) 24.03(0.33%) 23.7(-1.37%) 23.78(0.34%) 0 19.7 20.69% 23.17 2.64% 0.34% -11.1% -3.36% -2.13 -2.68 1.15% -12.86% HL   K1   K2 公告
润丰股份 56.32(0.99%) 58.34(3.59%) 56.68(-2.85%) 57.29(1.08%) 57.93(1.12%) 0 46.29 25.14% 53.19 8.91% 9.94% -2.36% 4.62% -8.06 0 11.64% -3.77% HL   K1   K2 公告
清水源 8.3(-0.6%) 8.35(0.6%) 8.56(2.51%) 9.17(7.13%) 8.77(-4.36%) 0 8.17 7.39% 9.7 -9.55% 14.64% -4.36% 6.48% 0 0 14.79% -6.8% HL   K1   K2 公告
鱼跃医疗 35.7(-0.45%) 35.45(-0.7%) 35.34(-0.31%) 35.22(-0.34%) 35.14(-0.23%) 0 33.37 5.29% 36.97 -4.95% 1.56% -7.65% -3% -11.32 -3.47 1.88% -8.18% HL   K1   K2 公告
北方国际 10.19(1.29%) 10.21(0.2%) 9.93(-2.74%) 9.69(-2.42%) 9.87(1.86%) 0 9.54 3.45% 10.94 -9.78% 1.86% -14.02% -6.55% -2.06 -2.44 2.49% -15.28% HL   K1   K2 公告
中荣股份 17.87(2.76%) 17.2(-3.75%) 16.97(-1.34%) 16.29(-4.01%) 16(-1.78%) 0 15.21 5.22% 16.68 -4.06% 5.12% -10.46% -1.08% -9.54 0 7.24% -13.61% HL   K1   K2 公告
澳弘电子 25.12(3.97%) 24.98(-0.56%) 25.7(2.88%) 25.55(-0.58%) 25.36(-0.74%) 0 19.89 27.48% 22.81 11.18% 13.47% -1.32% 7.93% 0 0 14.39% -5.44% HL   K1   K2 公告
广钢气体 9.68(-0.31%) 9.73(0.52%) 9.73(0%) 9.76(0.31%) 9.77(0.1%) 0 9.21 6.06% 10.34 -5.49% 0.93% -7.92% -1.94% -0.89 -1.42 1.66% -8.61% HL   K1   K2 公告
鼎阳科技 34.67(2.36%) 34.12(-1.59%) 33.82(-0.88%) 33.39(-1.27%) 33.21(-0.54%) 0 27.02 22.89% 32.11 3.42% 0% -10.44% -4.61% -12.33 -3.51 0.58% -11.35% HL   K1   K2 公告
依顿电子 8.98(1.13%) 9(0.22%) 9.29(3.22%) 9.32(0.32%) 9.23(-0.97%) 0 8.69 6.26% 9.96 -7.35% 6.71% -0.97% 2.84% 0 0 7.7% -2.84% HL   K1   K2 公告
上海建科 17.07(0.53%) 17.08(0.06%) 16.93(-0.88%) 16.72(-1.24%) 16.87(0.9%) 0 17.15 -1.66% 19.26 -12.42% 0.9% -3.05% -1.16% -1.56 -0.98 1.26% -4.09% HL   K1   K2 公告
福鞍股份 12.01(0.84%) 11.98(-0.25%) 12.05(0.58%) 12.03(-0.17%) 11.92(-0.91%) 0 10.3 15.73% 12.6 -5.42% 0.08% -13.62% -5.65% -1.83 -3.37 1.02% -15.88% HL   K1   K2 公告
依米康 12.92(2.05%) 12.9(-0.15%) 12.86(-0.31%) 12.52(-2.64%) 12.32(-1.6%) 0 10.47 17.66% 13.52 -8.87% 0% -15.67% -8.17% -5.84 -3.15 0.57% -17.15% HL   K1   K2 公告
明志科技 17.43(2.29%) 17.48(0.29%) 17.53(0.29%) 17.14(-2.22%) 17.06(-0.47%) 0 15.8 8% 18.34 -7% 2.52% -4.69% -0.9% -0.4 -0.86 3.21% -5.43% HL   K1   K2 公告
新锐股份 14.07(-0.07%) 14.09(0.14%) 14.09(0%) 13.9(-1.35%) 13.68(-1.58%) 0 11.88 15.13% 13.51 1.25% 0% -13.31% -5.25% -2.68 -2.91 0% -15.45% HL   K1   K2 公告
爱博医疗 71.84(0.46%) 71.53(-0.43%) 71.04(-0.69%) 70.7(-0.48%) 67.7(-4.24%) 0 81.72 -17.15% 95.8 -29.33% 0% -15.7% -8.53% -27.14 -16.2 0.21% -15.91% HL   K1   K2 公告
西力科技 11.96(0.5%) 11.8(-1.34%) 11.92(1.02%) 11.67(-2.1%) 11.47(-1.71%) 0 9.82 16.75% 11.08 3.49% 2.96% -5.36% -0.86% -2.96 0 3.24% -7.43% HL   K1   K2 公告
隆鑫通用 12.81(-7.91%) 12.93(0.94%) 12.57(-2.78%) 12.33(-1.91%) 12.24(-0.73%) 0 8.56 42.96% 10.14 20.76% 0% -15% -6.07% -13.65 -1.05 0.49% -16.85% HL   K1   K2 公告
鼎汉技术 7.18(0.28%) 7.16(-0.28%) 7.18(0.28%) 6.96(-3.06%) 7.13(2.44%) 0 6.97 2.36% 8.17 -12.77% 2.44% -7.28% -1.35% -1.41 -0.59 2.59% -8.24% HL   K1   K2 公告
建设银行 9(1.58%) 9.02(0.22%) 9.22(2.22%) 9.22(0%) 9.31(0.98%) 0 7.97 16.85% 8.58 8.47% 5.08% 0% 2.41% 0 -0.55 5.8% -0.21% HL   K1   K2 公告
珠海冠宇 13.81(3.14%) 13.78(-0.22%) 13.86(0.58%) 13.92(0.43%) 13.75(-1.22%) 0 14.27 -3.67% 16.44 -16.38% 6.67% -1.22% 2.97% 0 0 7.67% -4.65% HL   K1   K2 公告
华西证券 8.64(0.58%) 8.64(0%) 8.52(-1.39%) 8.32(-2.35%) 8.31(-0.12%) 0 7.74 7.4% 8.63 -3.68% 1.96% -4.04% -0.86% -2.44 -0.11 2.21% -7.77% HL   K1   K2 公告
特 力A 18.28(0.55%) 17.84(-2.41%) 17.51(-1.85%) 17.03(-2.74%) 16.83(-1.17%) 0 15.59 7.98% 17.98 -6.41% 0% -9.32% -5.09% -3.93 -2.51 0.36% -11.42% HL   K1   K2 公告
安洁科技 13.01(0.93%) 13.03(0.15%) 13.15(0.92%) 12.97(-1.37%) 12.75(-1.7%) 0 13.84 -7.85% 15.78 -19.19% 0% -5.9% -2.71% -1.52 -0.63 0.55% -7.88% HL   K1   K2 公告
中工国际 8.2(-0.12%) 8.26(0.73%) 8.15(-1.33%) 8(-1.84%) 8.04(0.5%) 0 7.62 5.46% 8.55 -5.91% 0.5% -5.41% -2.15% -1.36 -0.41 0.63% -6.29% HL   K1   K2 公告
江苏银行 11.71(1.83%) 11.64(-0.6%) 11.74(0.86%) 11.84(0.85%) 11.88(0.34%) 0 8.97 32.39% 9.77 21.62% 14.12% 0% 7.12% 0 0 14.45% -0.08% HL   K1   K2 公告
中新集团 7.35(0.82%) 7.31(-0.54%) 7.25(-0.82%) 7.17(-1.1%) 7.16(-0.14%) 0 7.18 -0.28% 7.84 -8.67% 0% -5.67% -2.73% -0.97 -0.22 0.14% -5.04% HL   K1   K2 公告
国投资本 7.29(0.14%) 7.38(1.23%) 7.31(-0.95%) 7.17(-1.92%) 7.12(-0.7%) 0 6.81 4.62% 7.58 -6.11% 3.49% -3.52% 0.33% -1.66 0 3.79% -3.65% HL   K1   K2 公告
杭氧股份 19.21(-0.77%) 19.25(0.21%) 19.2(-0.26%) 19.22(0.1%) 19.03(-0.99%) 0 19.34 -1.59% 22 -13.49% 0.05% -5.89% -2.55% -3.36 -1.77 0.63% -6.58% HL   K1   K2 公告
立达信 14.59(-2.15%) 14.62(0.21%) 14.79(1.16%) 14.61(-1.22%) 14.67(0.41%) 0 14.01 4.71% 15.48 -5.22% 4.64% -1.74% 0.64% -1.63 0 5.77% -3.17% HL   K1   K2 公告
盛德鑫泰 30.49(0.23%) 30.24(-0.82%) 30.12(-0.4%) 28.75(-4.55%) 28.67(-0.28%) 0 27.58 3.97% 32.63 -12.14% 0.74% -11.51% -3.79% -23.85 -1.17 1.67% -13.62% HL   K1   K2 公告
三维股份 10.3(0.39%) 10.22(-0.78%) 10.22(0%) 10.08(-1.37%) 9.98(-0.99%) 0 11.23 -11.09% 13.21 -24.44% 0% -14.92% -8.37% -2.46 -2.11 0.2% -16.06% HL   K1   K2 公告
中国人寿 40.71(0.52%) 40.7(-0.02%) 39.97(-1.79%) 39.5(-1.18%) 40.2(1.77%) 0 37.56 7.03% 41.7 -3.6% 6.8% -1.95% 2.68% -10.24 0 7.17% -4.49% HL   K1   K2 公告
隆达股份 17.03(0.53%) 16.89(-0.82%) 16.96(0.41%) 16.44(-3.07%) 16.39(-0.3%) 0 13.83 18.48% 15.65 4.74% 5.06% -6.72% 0.03% -4.23 0 5.95% -9.35% HL   K1   K2 公告
中远海特 6.3(-1.1%) 6.39(1.43%) 6.35(-0.63%) 6.18(-2.68%) 6.23(0.81%) 0 6.14 1.51% 6.87 -9.32% 2.64% -9.45% -0.95% -1.2 -0.48 3.32% -13.71% HL   K1   K2 公告
康平科技 28.1(-2.8%) 27.01(-3.88%) 26.31(-2.59%) 25.81(-1.9%) 25.28(-2.05%) 0 20.63 22.55% 24.65 2.54% 3.39% -18% -3.59% -36.52 -0.62 3.95% -19.46% HL   K1   K2 公告
康强电子 15.7(-0.44%) 16.3(3.82%) 16.75(2.76%) 16.42(-1.97%) 16.62(1.22%) 0 13.78 20.58% 16.38 1.45% 12.15% -0.78% 6.95% 0 0 13.06% -5.03% HL   K1   K2 公告
智光电气 6.07(1%) 6.15(1.32%) 6.11(-0.65%) 5.97(-2.29%) 6(0.5%) 0 5.47 9.65% 6.46 -7.11% 0.5% -9.5% -4.38% -1.05 -1.04 0.84% -11.37% HL   K1   K2 公告
新城控股 13.94(3.87%) 13.88(-0.43%) 13.6(-2.02%) 13.42(-1.32%) 13.6(1.34%) 0 11.62 17.02% 13.68 -0.6% 11.48% -2.44% 4.73% 0 0 12.03% -4.16% HL   K1   K2 公告
中国电信 7.75(1.04%) 7.76(0.13%) 7.81(0.64%) 7.84(0.38%) 7.9(0.77%) 0 6.76 16.8% 7.37 7.16% 3.67% -0.63% 1.34% -0.82 -0 4.08% -1.13% HL   K1   K2 公告
晶雪节能 16.61(1.84%) 16.53(-0.48%) 16.32(-1.27%) 15.77(-3.37%) 15.56(-1.33%) 0 14.63 6.36% 17.95 -13.33% 0% -7.98% -5.05% -4.75 -1.66 0.13% -8.95% HL   K1   K2 公告
翔腾新材 28.8(1.55%) 28.79(-0.03%) 28.66(-0.45%) 28.16(-1.74%) 28.42(0.92%) 0 26.57 6.98% 30.05 -5.41% 0.92% -5.08% -2.73% -9.02 -1.75 2.23% -5.61% HL   K1   K2 公告
北京银行 6.65(2.78%) 6.66(0.15%) 6.82(2.4%) 6.79(-0.44%) 6.84(0.74%) 0 5.68 20.35% 6.11 11.98% 12.32% 0% 7.11% 0 0 12.32% -0.58% HL   K1   K2 公告
华钰矿业 18.05(-0.44%) 17.68(-2.05%) 17.67(-0.06%) 16.93(-4.19%) 16.83(-0.59%) 0 13.51 24.6% 16.46 2.26% 2.94% -11.42% -3.61% -11.91 -1.54 3.51% -11% HL   K1   K2 公告
中国船舶 30.98(0.68%) 31.1(0.39%) 31.19(0.29%) 30.77(-1.35%) 30.84(0.23%) 0 32.64 -5.5% 35.98 -14.27% 2.32% -6.72% -0.58% 0 -2.16 2.73% -7.11% HL   K1   K2 公告
中伟股份 31.53(-0.63%) 31.97(1.4%) 31.65(-1%) 31.19(-1.45%) 31.07(-0.38%) 0 32.41 -4.14% 37.67 -17.53% 0.06% -5.5% -2.46% -7.51 -2.18 0.62% -7% HL   K1   K2 公告
平安银行 11.79(1.81%) 11.76(-0.25%) 11.77(0.09%) 11.7(-0.59%) 11.84(1.2%) 0 10.61 11.55% 11.45 3.4% 10.45% 0% 5.03% 0 0 10.65% -0.34% HL   K1   K2 公告
海泰新光 39.42(-3.03%) 39.3(-0.3%) 39.18(-0.31%) 38.36(-2.09%) 38.52(0.42%) 0 32.96 16.86% 38.47 0.13% 11.01% -7.63% -1.04% -25.21 -1.43 11.98% -8.2% HL   K1   K2 公告
爱建集团 5.31(2.71%) 5.37(1.13%) 5.25(-2.23%) 5.04(-4%) 4.97(-1.39%) 0 4.73 5.18% 5.49 -9.49% 7.58% -8.3% 0.31% -3.32 0 8.04% -10.29% HL   K1   K2 公告
和顺科技 25.92(1.05%) 25.66(-1%) 25.59(-0.27%) 25.3(-1.13%) 25.32(0.08%) 0 22.2 14.07% 25.04 1.13% 3.01% -6.84% -0.7% -8.9 0 3.69% -7.59% HL   K1   K2 公告
成大生物 25.66(-0.04%) 25.67(0.04%) 25.36(-1.21%) 25.22(-0.55%) 25.3(0.32%) 0 24.26 4.29% 26.89 -5.9% 2.89% -2.92% 0.14% -5.73 0 3.39% -3.32% HL   K1   K2 公告
苏农银行 5.72(3.25%) 5.84(2.1%) 5.91(1.2%) 5.88(-0.51%) 5.88(0%) 0 4.4 33.77% 4.84 21.6% 26.18% -0.51% 12.09% 0 0 26.45% -1.01% HL   K1   K2 公告
奥士康 28.56(1.1%) 29.26(2.45%) 29.5(0.82%) 29.22(-0.95%) 28.88(-1.16%) 0 23.84 21.15% 27.45 5.23% 16.45% -2.1% 8.94% 0 0 17.3% -3.35% HL   K1   K2 公告
无锡银行 6.29(0.96%) 6.33(0.64%) 6.36(0.47%) 6.39(0.47%) 6.42(0.47%) 0 5.53 16.13% 5.98 7.39% 13.83% 0% 6.34% 0 0 13.83% -0.16% HL   K1   K2 公告
三环集团 32.09(0.44%) 31.54(-1.71%) 31.66(0.38%) 31.86(0.63%) 31.9(0.13%) 0 33.85 -5.77% 37.76 -15.52% 1.14% -8.96% -3.54% -11.45 -5.11 1.85% -10.84% HL   K1   K2 公告
天宜新材 6.09(1.5%) 6.1(0.16%) 6.2(1.64%) 6.03(-2.74%) 6.02(-0.17%) 0 5.41 11.28% 6.4 -5.9% 5.61% -7.53% -0.93% -0.79 -0.61 6.55% -8.09% HL   K1   K2 公告
上海临港 9.07(0.67%) 9.05(-0.22%) 9.16(1.22%) 8.92(-2.62%) 8.94(0.22%) 0 9.28 -3.65% 10.33 -13.42% 0.22% -2.4% -0.97% -0.97 -0.13 0.79% -5.8% HL   K1   K2 公告
金达莱 12.04(0.58%) 12.04(0%) 11.94(-0.83%) 11.8(-1.17%) 11.74(-0.51%) 0 10.61 10.61% 11.68 0.48% 4.26% -4.16% -0.36% -2.61 0 4.82% -5.55% HL   K1   K2 公告
中国银行 5.38(0.75%) 5.37(-0.19%) 5.5(2.42%) 5.54(0.73%) 5.59(0.9%) 0 5 11.76% 5.33 4.97% 4.68% -1.58% 0.98% -0.47 -0.55 6.07% -2.44% HL   K1   K2 公告
佳发教育 11.73(0.26%) 11.7(-0.26%) 11.55(-1.28%) 11.25(-2.6%) 11.16(-0.8%) 0 10 11.62% 11.96 -6.72% 5.28% -6.53% -1.3% -3.86 0 6.29% -10.22% HL   K1   K2 公告
美力科技 21.78(0.09%) 21.4(-1.74%) 21.22(-0.84%) 21.53(1.46%) 20.8(-3.39%) 0 13.49 54.19% 18.3 13.68% 0% -26.08% -11.88% -3.1 -13.61 0.48% -26.97% HL   K1   K2 公告
长江通信 25(1.05%) 24.98(-0.08%) 25.19(0.84%) 24.55(-2.54%) 24.39(-0.65%) 0 20.1 21.35% 24.34 0.19% 5.13% -7.09% 0.24% -6.74 0 6.46% -11.53% HL   K1   K2 公告
赣粤高速 5.22(-1.69%) 5.21(-0.19%) 5.18(-0.58%) 5.11(-1.35%) 5.15(0.78%) 0 4.75 8.38% 5.15 -0.04% 1.78% -3.56% -0.89% -1.48 -0.13 2.18% -4.1% HL   K1   K2 公告
旷达科技 5.08(0.59%) 5.15(1.38%) 5.06(-1.75%) 4.99(-1.38%) 4.98(-0.2%) 0 4.53 9.98% 5.17 -3.64% 0% -5.14% -3.09% -0.46 -0.26 0.2% -6.74% HL   K1   K2 公告
阳光电源 63.25(1.35%) 62.78(-0.74%) 65.24(3.92%) 62.98(-3.46%) 62.62(-0.57%) 0 68.25 -8.24% 81.1 -22.78% 5.92% -6.15% 0.74% 0 -3.4 6.51% -8.81% HL   K1   K2 公告
新朋股份 5.5(-0.18%) 5.55(0.91%) 5.5(-0.9%) 5.4(-1.82%) 5.38(-0.37%) 0 5.12 5.15% 5.81 -7.46% 0.37% -4.78% -2.28% -1.09 -0.31 0.94% -5.78% HL   K1   K2 公告
伊之密 20.05(0.7%) 19.88(-0.85%) 19.79(-0.45%) 19.41(-1.92%) 19.28(-0.67%) 0 19.23 0.28% 22.48 -14.22% 0% -8.67% -4.48% -3.64 -1.65 0.05% -9.95% HL   K1   K2 公告
博实结 86.84(-3.55%) 88.01(1.35%) 89.35(1.52%) 88.1(-1.4%) 85.9(-2.5%) 0 65.08 32% 81.82 4.98% 12.24% -11.89% 2% -47.25 0 12.86% -12.79% HL   K1   K2 公告
中天服务 5.32(3.1%) 5.31(-0.19%) 5.24(-1.32%) 5.07(-3.24%) 5.06(-0.2%) 0 4.37 15.69% 4.97 1.72% 0% -5.77% -2.69% -1.28 -0.33 1.2% -6.81% HL   K1   K2 公告
盈趣科技 15.83(1.34%) 16.54(4.49%) 16.13(-2.48%) 15.65(-2.98%) 15.48(-1.09%) 0 13.57 14.06% 15.29 1.24% 0% -8.46% -4.65% -4.44 -1.04 0.19% -12.64% HL   K1   K2 公告
经纬股份 35.2(0.34%) 35.08(-0.34%) 34.96(-0.34%) 34.41(-1.57%) 34.22(-0.55%) 0 30.33 12.84% 34.79 -1.65% 4.17% -3.47% 0.06% -7.4 0 4.42% -4.87% HL   K1   K2 公告
九丰能源 26.7(-1.37%) 26.49(-0.79%) 26.14(-1.32%) 26.39(0.96%) 26.16(-0.87%) 0 24.97 4.75% 27.02 -3.17% 7.3% -4.53% 0.7% -3.59 0 7.52% -5.42% HL   K1   K2 公告
三态股份 9.04(1.23%) 8.95(-1%) 8.88(-0.78%) 8.46(-4.73%) 8.28(-2.13%) 0 7.91 4.7% 9.78 -15.35% 0% -14.55% -7.89% -5.51 -0.88 0.24% -18.26% HL   K1   K2 公告
京投发展 3.86(2.39%) 3.89(0.78%) 3.8(-2.31%) 3.72(-2.11%) 3.71(-0.27%) 0 3.73 -0.51% 4.28 -13.28% 0% -5.84% -3.31% -0.71 -0.36 0.27% -6.31% HL   K1   K2 公告
晓程科技 21.98(-4.43%) 21.23(-3.41%) 21.35(0.57%) 20.62(-3.42%) 19.64(-4.75%) 0 15.48 26.87% 18.83 4.31% 14.25% -14.61% 1.3% -33.9 0 14.85% -17.41% HL   K1   K2 公告
新疆天业 4.21(0.48%) 4.23(0.48%) 4.2(-0.71%) 4.2(0%) 4.19(-0.24%) 0 4.11 2.01% 4.45 -5.78% 0.48% -2.33% -0.52% -0.07 -0.13 0.96% -3.01% HL   K1   K2 公告
鹭燕医药 8.48(-0.12%) 8.45(-0.35%) 8.33(-1.42%) 8.19(-1.68%) 8.24(0.61%) 0 7.91 4.18% 8.59 -4.03% 1.1% -4.19% -1.34% -2.77 -0.16 1.6% -5.4% HL   K1   K2 公告
华菱钢铁 4.55(-0.87%) 4.55(0%) 4.49(-1.32%) 4.34(-3.34%) 4.39(1.15%) 0 4.25 3.27% 4.83 -9.08% 1.15% -13.75% -7.69% -0.88 -1.04 1.39% -14.26% HL   K1   K2 公告
正元地信 4.11(1.48%) 4.13(0.49%) 4.11(-0.48%) 4(-2.68%) 3.99(-0.25%) 0 3.58 11.37% 4.14 -3.71% 3.1% -3.86% -0.78% -0.28 0 3.64% -5.67% HL   K1   K2 公告