|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 云南旅游 | 5.33(-1.3%) | 5.4(1.31%) | 5.48(1.48%) | 5.4(-1.46%) | 5.24(-2.96%) | 0 | 5.19 | 0.96% | 5.76 | -9.1% | 1.55% | -9.5% | -3.81% | -0.96 | -0.38 | 4.59% | -11.04% | HL K1 K2 | 公告 | |
| 爱乐达 | 31.6(-2.14%) | 30.92(-2.15%) | 31.79(2.81%) | 30.8(-3.11%) | 32.6(5.84%) | 0 | 23.85 | 36.69% | 27.68 | 17.76% | 14.03% | -4.9% | 3.17% | -10.85 | 0 | 12.96% | -7.91% | HL K1 K2 | 公告 | |
| 凯中精密 | 15.68(0.51%) | 15.96(1.79%) | 16.03(0.44%) | 16.1(0.44%) | 16.2(0.62%) | 0 | 14.57 | 11.2% | 16.18 | 0.1% | 4.31% | -6.14% | -0.89% | -6.08 | -1.64 | 5.88% | -6.68% | HL K1 K2 | 公告 | |
| 贝达药业 | 47.2(-0.61%) | 47.2(0%) | 47.8(1.27%) | 47.27(-1.11%) | 47.08(-0.4%) | 0 | 52.8 | -10.84% | 59.96 | -21.48% | 3.02% | -8.44% | -2.71% | -7.27 | -8.89 | 3.02% | -10.88% | HL K1 K2 | 公告 | |
| 豪能股份 | 12.86(-0.31%) | 13.05(1.48%) | 13.1(0.38%) | 12.93(-1.3%) | 12.93(0%) | 0 | 13.18 | -1.86% | 15.38 | -15.93% | 1.57% | -15.88% | -5.69% | -4.32 | -4.32 | 2.54% | -16.69% | HL K1 K2 | 公告 | |
| 品茗科技 | 122.97(-0.53%) | 126.55(2.91%) | 124.94(-1.27%) | 127.22(1.82%) | 126.79(-0.34%) | 0 | 71.12 | 78.27% | 95.72 | 32.46% | 3.11% | -16.14% | -5.68% | -61.1 | -21.59 | 4.71% | -19.03% | HL K1 K2 | 公告 | |
| 钢研纳克 | 17.93(-0.83%) | 18.44(2.84%) | 18.35(-0.49%) | 18.23(-0.65%) | 18.18(-0.27%) | 0 | 15.29 | 18.87% | 17.34 | 4.84% | 9.32% | -3.04% | 1.15% | -0.51 | 0 | 10.12% | -3.71% | HL K1 K2 | 公告 | |
| 佰奥智能 | 58.3(0.47%) | 59.84(2.64%) | 60.49(1.09%) | 59.64(-1.41%) | 61(2.28%) | 0 | 44.01 | 38.62% | 51.81 | 17.73% | 11.11% | -13.06% | 0.91% | -38.34 | -0.73 | 12.75% | -14.9% | HL K1 K2 | 公告 | |
| 中国铁建 | 7.23(-0.55%) | 7.26(0.41%) | 7.23(-0.41%) | 7.24(0.14%) | 7.24(0%) | 0 | 7.61 | -4.92% | 7.97 | -9.14% | 1.54% | -7.42% | -3.34% | -1.28 | -1.45 | 1.69% | -8.01% | HL K1 K2 | 公告 | |
| 中新赛克 | 30.56(-0.46%) | 31.37(2.65%) | 31.78(1.31%) | 32.2(1.32%) | 32.22(0.06%) | 0 | 26.43 | 21.89% | 29.47 | 9.34% | 10.65% | -6.72% | 0.65% | -6.87 | -6.57 | 11.33% | -7.94% | HL K1 K2 | 公告 | |
| 奥尼电子 | 46.97(2.53%) | 42.77(-8.94%) | 42.76(-0.02%) | 42.2(-1.31%) | 42.03(-0.4%) | 0 | 31.22 | 34.62% | 35.95 | 16.9% | 3.27% | -10.52% | -3.56% | -27.19 | -7.07 | 6.19% | -12.75% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 19.58(-1.41%) | 20.33(3.83%) | 20.55(1.08%) | 20.42(-0.63%) | 20.83(2.01%) | 0 | 20.1 | 3.64% | 22.91 | -9.09% | 7.65% | -10.45% | -1.01% | -9.35 | -4.45 | 8.21% | -13.85% | HL K1 K2 | 公告 | |
| 壶化股份 | 27.73(-1.07%) | 27.59(-0.5%) | 27.6(0.04%) | 27.37(-0.83%) | 26.99(-1.39%) | 0 | 25.75 | 4.82% | 29.16 | -7.43% | 0% | -18.46% | -10.78% | -25.7 | -9.46 | 0.52% | -19.43% | HL K1 K2 | 公告 | |
| 皇马科技 | 16.12(0.75%) | 16.23(0.68%) | 16.26(0.18%) | 16.38(0.74%) | 16.94(3.42%) | 0 | 13.94 | 21.54% | 16.09 | 5.25% | 18.54% | 0% | 6.43% | -1.55 | 0 | 19.13% | -3.03% | HL K1 K2 | 公告 | |
| 中科飞测 | 192(0.72%) | 199.2(3.75%) | 194.08(-2.57%) | 192.97(-0.57%) | 192.2(-0.4%) | 0 | 105.31 | 82.5% | 128.12 | 50.01% | 26.55% | -9.42% | 2.14% | -32.38 | -13.44 | 28.13% | -12.98% | HL K1 K2 | 公告 | |
| 中威电子 | 11.83(5.53%) | 12.38(4.65%) | 12.38(0%) | 12.11(-2.18%) | 11.95(-1.32%) | 0 | 8.79 | 35.88% | 10.38 | 15.16% | 9.03% | -7.44% | 0.05% | 0 | -1.63 | 10.34% | -10.82% | HL K1 K2 | 公告 | |
| 天山电子 | 26.68(-0.45%) | 27.15(1.76%) | 27.12(-0.11%) | 27.29(0.63%) | 27.77(1.76%) | 0 | 23.97 | 15.83% | 28.03 | -0.94% | 7.43% | -7.74% | -0.8% | -14.32 | -1.42 | 7.97% | -10.42% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 峰岹科技 | 195.12(2.98%) | 206.1(5.63%) | 203.33(-1.34%) | 198.23(-2.51%) | 200.13(0.96%) | 0 | 188.37 | 6.25% | 224.65 | -10.92% | 5.85% | -12.56% | -1.65% | -63.09 | -5.16 | 7.83% | -14.83% | HL K1 K2 | 公告 | |
| 京仪装备 | 117.41(-2.12%) | 121.25(3.27%) | 125.11(3.18%) | 121.04(-3.25%) | 119(-1.69%) | 0 | 74.14 | 60.51% | 90.5 | 31.49% | 21.05% | -10.37% | 0.33% | -28.57 | -19.26 | 21.13% | -14.66% | HL K1 K2 | 公告 | |
| 香溢融通 | 9.88(1.23%) | 9.89(0.1%) | 9.83(-0.61%) | 9.8(-0.31%) | 9.64(-1.63%) | 0 | 9.39 | 2.61% | 10.18 | -5.26% | 1.37% | -3.21% | -0.96% | 0.15 | -0.08 | 2.77% | -5.12% | HL K1 K2 | 公告 | |
| 福光股份 | 28.9(0.21%) | 29.4(1.73%) | 31.31(6.5%) | 31.57(0.83%) | 31.43(-0.44%) | 0 | 29.87 | 5.23% | 34.93 | -10.01% | 8.98% | -14.59% | -1.58% | -11.98 | -10.45 | 10.75% | -16.07% | HL K1 K2 | 公告 | |
| 纳芯微 | 174.17(-3.78%) | 178.5(2.49%) | 175.73(-1.55%) | 176(0.15%) | 183(3.98%) | 0 | 165.22 | 10.76% | 187.78 | -2.55% | 15.69% | -6.66% | 3.53% | -51.5 | 0 | 16.53% | -10.56% | HL K1 K2 | 公告 | |
| 龙迅股份 | 73.26(-1.08%) | 74.92(2.27%) | 75.44(0.69%) | 75.38(-0.08%) | 76.43(1.39%) | 0 | 66.5 | 14.94% | 76.84 | -0.53% | 4.33% | -9.01% | -2.31% | -25.57 | -15.75 | 5.09% | -10.69% | HL K1 K2 | 公告 | |
| 哈铁科技 | 10(0.2%) | 10.01(0.1%) | 9.98(-0.3%) | 10.04(0.6%) | 9.96(-0.8%) | 0 | 9.7 | 2.73% | 10.12 | -1.63% | 3.97% | -2.06% | 0.14% | -0.72 | 0 | 4.29% | -2.35% | HL K1 K2 | 公告 | |
| 金百泽 | 28.12(0.97%) | 28.68(1.99%) | 28.56(-0.42%) | 28.83(0.95%) | 29.02(0.66%) | 0 | 25.44 | 14.07% | 28.6 | 1.47% | 8.24% | -2.85% | 1.8% | -4.66 | -0.58 | 9.02% | -4.16% | HL K1 K2 | 公告 | |
| 世华科技 | 34.39(1%) | 34.97(1.69%) | 35.4(1.23%) | 35.48(0.23%) | 35.82(0.96%) | 0 | 31.5 | 13.7% | 35.97 | -0.42% | 5.2% | -10.18% | -3.65% | -24.03 | -7.4 | 6.42% | -11.07% | HL K1 K2 | 公告 | |
| 光环新网 | 15.03(0.87%) | 16.65(10.78%) | 17.76(6.67%) | 17.58(-1.01%) | 18.52(5.35%) | 0 | 13.29 | 39.33% | 15.43 | 20.02% | 48.87% | 0% | 22.71% | 0 | 0 | 50.2% | -1.8% | HL K1 K2 | 公告 | |
| 海天股份 | 10.88(-5.39%) | 11.01(1.19%) | 10.78(-2.09%) | 10.71(-0.65%) | 10.52(-1.77%) | 0 | 8.77 | 19.98% | 10.44 | 0.73% | 1.25% | -20.12% | -8.56% | -5.22 | -1.09 | 2.14% | -21.49% | HL K1 K2 | 公告 | |
| 香农芯创 | 137.79(-1.51%) | 140.25(1.79%) | 137.28(-2.12%) | 132.97(-3.14%) | 135.5(1.9%) | 0 | 74.49 | 81.89% | 99.33 | 36.41% | 1.9% | -24.41% | -14.53% | -75.56 | -54.76 | 2.4% | -30.15% | HL K1 K2 | 公告 | |
| 兴森科技 | 22.19(1.7%) | 22.37(0.81%) | 22.29(-0.36%) | 21.96(-1.48%) | 22.76(3.64%) | 0 | 16.43 | 38.53% | 19.93 | 14.19% | 7.51% | -12.02% | -1.2% | -14.82 | -0.77 | 8.12% | -12.83% | HL K1 K2 | 公告 | |
| 中科微至 | 33.07(0.49%) | 33.47(1.21%) | 33.48(0.03%) | 33.49(0.03%) | 33.25(-0.72%) | 0 | 30.58 | 8.75% | 33.21 | 0.11% | 9.02% | -1.54% | 2.2% | -0.89 | 0 | 9.74% | -2.21% | HL K1 K2 | 公告 | |
| 银河微电 | 30.88(-1.44%) | 31.54(2.14%) | 30.97(-1.81%) | 30.91(-0.19%) | 31.36(1.46%) | 0 | 24.83 | 26.29% | 27.77 | 12.94% | 11.25% | -7.82% | 1.51% | -12.23 | 0 | 11.64% | -9.36% | HL K1 K2 | 公告 | |
| 远光软件 | 6.31(-1.1%) | 6.52(3.33%) | 6.63(1.69%) | 6.7(1.06%) | 6.77(1.04%) | 0 | 5.98 | 13.26% | 6.4 | 5.72% | 12.27% | -1.74% | 3.71% | -1.36 | -0.07 | 12.65% | -3.01% | HL K1 K2 | 公告 | |
| 亿联网络 | 36.43(-0.92%) | 36.77(0.93%) | 36.76(-0.03%) | 36.9(0.38%) | 37.03(0.35%) | 0 | 34.03 | 8.82% | 36.74 | 0.78% | 3.87% | -3.94% | 0.28% | -12.5 | -0.97 | 4.46% | -6.16% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 43.44(0.02%) | 44.95(3.48%) | 44.47(-1.07%) | 44.58(0.25%) | 45.99(3.16%) | 0 | 31.91 | 44.13% | 36 | 27.74% | 22.31% | -4.47% | 3.67% | -12.83 | -1.32 | 23.26% | -6.52% | HL K1 K2 | 公告 | |
| 新莱应材 | 52.55(0.67%) | 53.73(2.25%) | 53.38(-0.65%) | 52.7(-1.27%) | 53.5(1.52%) | 0 | 40.26 | 32.88% | 48.43 | 10.46% | 2.49% | -15.81% | -6.23% | -34.95 | -14.98 | 3.46% | -17.94% | HL K1 K2 | 公告 | |
| 大华股份 | 18.48(-0.54%) | 18.7(1.19%) | 18.91(1.12%) | 18.87(-0.21%) | 19.02(0.79%) | 0 | 17.02 | 11.74% | 18.64 | 2.05% | 3.26% | -9.21% | -2.78% | -9.52 | -3.25 | 4.05% | -11.12% | HL K1 K2 | 公告 | |
| 青达环保 | 26.13(1.24%) | 29.31(12.17%) | 29.1(-0.72%) | 28.43(-2.3%) | 27.85(-2.04%) | 0 | 25.98 | 7.19% | 29.51 | -5.64% | 7.9% | -6.64% | 1.3% | -4.37 | 0.25 | 9.73% | -8.69% | HL K1 K2 | 公告 | |
| 建研设计 | 18.42(-1.39%) | 18.58(0.87%) | 18.53(-0.27%) | 18.6(0.38%) | 18.43(-0.91%) | 0 | 15.59 | 18.24% | 16.88 | 9.16% | 14.69% | -1.34% | 5% | -2.86 | 0 | 15.77% | -1.71% | HL K1 K2 | 公告 | |
| 概伦电子 | 35.25(-1.43%) | 36.29(2.95%) | 35.88(-1.13%) | 36.52(1.78%) | 38.8(6.24%) | 0 | 30.41 | 27.57% | 36.33 | 6.81% | 11.4% | -8.36% | 0.98% | -23.83 | -8.02 | 11.85% | -11.82% | HL K1 K2 | 公告 | |
| 金自天正 | 16.7(0.3%) | 16.97(1.62%) | 16.96(-0.06%) | 17.03(0.41%) | 16.75(-1.64%) | 0 | 15.88 | 5.47% | 17.14 | -2.3% | 3.52% | -5.74% | -1.32% | -3.39 | -0.66 | 3.91% | -7.56% | HL K1 K2 | 公告 | |
| 科前生物 | 16.3(-0.43%) | 16.4(0.61%) | 16.4(0%) | 16.5(0.61%) | 16.39(-0.67%) | 0 | 15.86 | 3.35% | 17.37 | -5.62% | 7.4% | -7.87% | 0.61% | -3.54 | 0 | 7.76% | -7.97% | HL K1 K2 | 公告 | |
| 大恒科技 | 15.17(1.13%) | 15.57(2.64%) | 15.64(0.45%) | 15.54(-0.64%) | 15.5(-0.26%) | 0 | 12.17 | 27.41% | 13.65 | 13.52% | 3.68% | -7.46% | -0.66% | -4.25 | -0.8 | 4.31% | -8.18% | HL K1 K2 | 公告 | |
| 欧陆通 | 219.9(-1.04%) | 232.31(5.64%) | 238.42(2.63%) | 229.53(-3.73%) | 247.32(7.75%) | 0 | 157.82 | 56.71% | 204.17 | 21.13% | 13.71% | -7.27% | 5.46% | -71.55 | -22.16 | 16.04% | -9.07% | HL K1 K2 | 公告 | |
| 宁德时代 | 369.11(1.7%) | 368.82(-0.08%) | 364.97(-1.04%) | 368(0.83%) | 375.87(2.14%) | 0 | 299.69 | 25.42% | 339.38 | 10.75% | 10.75% | -0.43% | 4.94% | 0 | -31.79 | 12.87% | -1.22% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 230(0.7%) | 229.38(-0.27%) | 241.2(5.15%) | 240.96(-0.1%) | 236.65(-1.79%) | 0 | 261.64 | -9.55% | 290.91 | -18.65% | 5.46% | -10.92% | -2.99% | -40.2 | -48.84 | 5.89% | -12.25% | HL K1 K2 | 公告 | |
| 燕麦科技 | 49.8(9.21%) | 52.69(5.8%) | 49.6(-5.86%) | 49.73(0.26%) | 51.13(2.82%) | 0 | 27.6 | 85.25% | 32.92 | 55.3% | 54.1% | -2.96% | 30.19% | 0 | 0 | 55.65% | -10.27% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.81(-1.06%) | 2.88(2.49%) | 2.87(-0.35%) | 2.88(0.35%) | 2.85(-1.04%) | 0 | 2.67 | 6.81% | 3.17 | -10.02% | 3.26% | -6.56% | -1.83% | -0.74 | -0.25 | 3.64% | -6.86% | HL K1 K2 | 公告 | |
| 西菱动力 | 17.5(-1.63%) | 17.75(1.43%) | 17.99(1.35%) | 18.08(0.5%) | 18.39(1.71%) | 0 | 17.4 | 5.67% | 19.73 | -6.79% | 5.09% | -11.16% | -1.64% | -6.16 | -3.15 | 5.33% | -11.46% | HL K1 K2 | 公告 | |
| 纳微科技 | 28.5(-0.8%) | 28.31(-0.67%) | 28.21(-0.35%) | 27.65(-1.99%) | 27.87(0.8%) | 0 | 24.57 | 13.41% | 27.58 | 1.04% | 7.98% | -7.25% | -0.06% | -10.86 | -5.09 | 9.29% | -10.13% | HL K1 K2 | 公告 | |
| 建科智能 | 17.97(0.9%) | 17.97(0%) | 18(0.17%) | 17.94(-0.33%) | 17.85(-0.5%) | 0 | 14.77 | 20.89% | 16.17 | 10.41% | 15.24% | -0.83% | 5.71% | 0 | 0 | 17.05% | -3.77% | HL K1 K2 | 公告 | |
| 蜀道装备 | 23.14(-2.61%) | 23.24(0.43%) | 22.99(-1.08%) | 22.51(-2.09%) | 22.74(1.02%) | 0 | 17.41 | 30.59% | 19.62 | 15.91% | 23.25% | -9.4% | 1.95% | -15.15 | 0 | 21.6% | -10.61% | HL K1 K2 | 公告 | |
| 江航装备 | 15.73(-4.78%) | 15.7(-0.19%) | 15.51(-1.21%) | 15.08(-2.77%) | 15.28(1.33%) | 0 | 10.73 | 42.43% | 12.46 | 22.59% | 19.28% | -15.86% | 3.03% | -13.66 | -1.48 | 20.7% | -15.91% | HL K1 K2 | 公告 | |
| 路德科技 | 19.43(1.52%) | 19.72(1.49%) | 19.75(0.15%) | 19.63(-0.61%) | 19.7(0.36%) | 0 | 16.9 | 16.56% | 19.42 | 1.46% | 23.12% | -0.3% | 7.42% | 0 | 0 | 26.2% | -4.32% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 43.98(1.62%) | 44.56(1.32%) | 44.08(-1.08%) | 43.51(-1.29%) | 43.26(-0.57%) | 0 | 38.59 | 12.09% | 43.67 | -0.93% | 8.5% | -18.68% | -4.01% | -29.66 | -14.39 | 9.38% | -20.71% | HL K1 K2 | 公告 | |
| 罗普特 | 14.09(0%) | 14.65(3.97%) | 14.76(0.75%) | 14.76(0%) | 14.85(0.61%) | 0 | 12.79 | 16.15% | 14.94 | -0.63% | 9.19% | -0.2% | 3.71% | 0 | 0 | 10% | -1.46% | HL K1 K2 | 公告 | |
| 强力新材 | 14.65(-0.2%) | 14.98(2.25%) | 14.93(-0.33%) | 15.03(0.67%) | 15.07(0.27%) | 0 | 12.77 | 18.05% | 14.57 | 3.44% | 13.05% | -12.49% | -2.52% | -9.04 | -2.8 | 13.22% | -16.18% | HL K1 K2 | 公告 | |
| 卓翼科技 | 8.16(0.49%) | 8.28(1.47%) | 8.31(0.36%) | 8.31(0%) | 8.47(1.93%) | 0 | 8.56 | -1.08% | 9.86 | -14.09% | 4.31% | -9.02% | -1.98% | -2.64 | -1.64 | 5.09% | -9.41% | HL K1 K2 | 公告 | |
| 信维通信 | 79.45(2.09%) | 82.15(3.4%) | 78.8(-4.08%) | 76.2(-3.3%) | 75.15(-1.38%) | 0 | 32.44 | 131.66% | 42.11 | 78.47% | 41.79% | -19.63% | -2.45% | -26.74 | -4.57 | 37.31% | -20.54% | HL K1 K2 | 公告 | |
| 时空科技 | 67.27(-1.2%) | 66.67(-0.89%) | 63.84(-4.24%) | 61.4(-3.82%) | 60.99(-0.67%) | 0 | 34.22 | 78.21% | 45.33 | 34.56% | 17.76% | -12.35% | -2.97% | -46.74 | -3.92 | 19% | -14.66% | HL K1 K2 | 公告 | |
| 星徽股份 | 6.78(0.15%) | 7.03(3.69%) | 7.06(0.43%) | 6.91(-2.12%) | 6.78(-1.88%) | 0 | 5.82 | 16.51% | 6.78 | 0.07% | 7.45% | -3.97% | 2.43% | 0 | 0 | 11.15% | -5.04% | HL K1 K2 | 公告 | |
| 北京君正 | 123.63(-3.66%) | 125.48(1.5%) | 122.19(-2.62%) | 120.7(-1.22%) | 123.44(2.27%) | 0 | 80.11 | 54.09% | 93.62 | 31.85% | 16.41% | -16.31% | -1.76% | -63.89 | 0 | 16.77% | -18.78% | HL K1 K2 | 公告 | |
| 汇中股份 | 14(0.43%) | 14.34(2.43%) | 14.26(-0.56%) | 14.22(-0.28%) | 14.08(-0.98%) | 0 | 12 | 17.33% | 13.25 | 6.27% | 13.18% | -1.81% | 4.27% | 0 | 0 | 14.47% | -1.88% | HL K1 K2 | 公告 | |
| 金证股份 | 15.12(-0.98%) | 15.37(1.65%) | 15.24(-0.85%) | 15.24(0%) | 15.12(-0.79%) | 0 | 15.97 | -5.33% | 18.23 | -17.08% | 0% | -15.29% | -6.38% | -5.35 | -4.14 | 0.73% | -17.29% | HL K1 K2 | 公告 | |
| 博亚精工 | 25.46(1.07%) | 26(2.12%) | 25.8(-0.77%) | 25.93(0.5%) | 26.06(0.5%) | 0 | 20.87 | 24.9% | 23.93 | 8.88% | 7.38% | -3.09% | 2.53% | -2.96 | 0 | 8.54% | -6.43% | HL K1 K2 | 公告 | |
| 共进股份 | 11.44(-0.52%) | 11.9(4.02%) | 12.02(1.01%) | 11.96(-0.5%) | 12.22(2.17%) | 0 | 10.66 | 14.6% | 12.04 | 1.46% | 6.82% | -1.05% | 2.74% | -1.65 | -0.54 | 7.86% | -1.45% | HL K1 K2 | 公告 | |
| 碧水源 | 4.05(0.5%) | 4.08(0.74%) | 4.08(0%) | 4.06(-0.49%) | 4.03(-0.74%) | 0 | 4.25 | -5.2% | 4.48 | -9.95% | 2.81% | -2.89% | -0.45% | -0.29 | -0.03 | 3.07% | -3.12% | HL K1 K2 | 公告 | |
| 中公高科 | 32.62(-0.31%) | 33.05(1.32%) | 33.05(0%) | 33.29(0.73%) | 33.07(-0.66%) | 0 | 29.9 | 10.6% | 31.88 | 3.74% | 9.76% | -0.66% | 3.86% | 0 | 0 | 10.64% | -1.75% | HL K1 K2 | 公告 | |
| 金利华电 | 18.94(0.91%) | 19.56(3.27%) | 19.44(-0.61%) | 19.25(-0.98%) | 19.24(-0.05%) | 0 | 18.1 | 6.28% | 21.39 | -10.04% | 11.54% | -4.47% | 2.65% | -0.63 | 0 | 13.18% | -6.33% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.34(-0.68%) | 7.36(0.27%) | 7.36(0%) | 7.35(-0.14%) | 7.21(-1.9%) | 0 | 7.01 | 2.85% | 7.48 | -3.64% | 3.74% | -2.57% | 0.59% | -2.06 | 0 | 4.04% | -3.22% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.07(-1.55%) | 5.11(0.79%) | 5.08(-0.59%) | 5.08(0%) | 5.04(-0.79%) | 0 | 5.26 | -4.27% | 5.51 | -8.45% | 2.02% | -2.89% | -1.16% | -0.97 | -0.35 | 2.86% | -3.63% | HL K1 K2 | 公告 | |
| 华平股份 | 4.73(0.42%) | 4.88(3.17%) | 4.98(2.05%) | 4.97(-0.2%) | 4.96(-0.2%) | 0 | 4.61 | 7.68% | 5.04 | -1.5% | 8.06% | -4.98% | 1.08% | -1.51 | -0.37 | 9.98% | -6.94% | HL K1 K2 | 公告 | |
| 有研新材 | 21.42(3.98%) | 21.98(2.61%) | 21.86(-0.55%) | 22.05(0.87%) | 22.68(2.86%) | 0 | 19.21 | 18.06% | 21.65 | 4.78% | 11.56% | -4.22% | 3.07% | -9.95 | -0.83 | 11.72% | -6.2% | HL K1 K2 | 公告 | |
| 汉王科技 | 21.08(-0.71%) | 21.89(3.84%) | 22.21(1.46%) | 21.94(-1.22%) | 22.16(1%) | 0 | 21.63 | 2.44% | 23.86 | -7.13% | 6.23% | -9.44% | -1.05% | -5.61 | -4.46 | 5.98% | -12.27% | HL K1 K2 | 公告 | |
| 强邦新材 | 34.93(0.32%) | 34.94(0.03%) | 34.98(0.11%) | 34.86(-0.34%) | 34.26(-1.72%) | 0 | 37.13 | -7.73% | 39.88 | -14.09% | 0.2% | -4.99% | -2.54% | -4.46 | -1.74 | 0.76% | -5.67% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.46(-0.78%) | 16.41(-0.3%) | 16.4(-0.06%) | 16.52(0.73%) | 16.38(-0.85%) | 0 | 15.13 | 8.29% | 16.13 | 1.53% | 8.76% | -1.27% | 3.89% | -2.41 | 0 | 9.05% | -1.86% | HL K1 K2 | 公告 | |
| 智飞生物 | 17.47(0.17%) | 17.57(0.57%) | 17.42(-0.85%) | 17.26(-0.92%) | 17.07(-1.1%) | 0 | 19.29 | -11.51% | 21.24 | -19.63% | 0.71% | -15.45% | -6.81% | -3.83 | -5.78 | 1.91% | -18.29% | HL K1 K2 | 公告 | |
| 艾罗能源 | 95.07(-0.04%) | 93.16(-2.01%) | 93.99(0.89%) | 100.2(6.61%) | 99.47(-0.73%) | 0 | 60.03 | 65.7% | 74.66 | 33.24% | 61.48% | -4.25% | 16.49% | -35.93 | 0 | 62.19% | -8.9% | HL K1 K2 | 公告 | |
| 威胜信息 | 40(-0.55%) | 40.47(1.17%) | 40.8(0.82%) | 40.4(-0.98%) | 42.66(5.59%) | 0 | 35.04 | 21.75% | 38.82 | 9.89% | 10.32% | -7.58% | 3.84% | -14.68 | 0 | 10.98% | -12.71% | HL K1 K2 | 公告 | |