|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 招商蛇口 | 8.6(-0.46%) | 8.41(-2.21%) | 8.41(0%) | 8.14(-3.21%) | 7.93(-2.58%) | 0 | 8.79 | -9.78% | 9.75 | -18.68% | 0% | -24.11% | -15.21% | -5.94 | -3.87 | 0.76% | -25.61% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 37.4(6.61%) | 37.26(-0.37%) | 36.22(-2.79%) | 35.19(-2.84%) | 34.39(-2.27%) | 0 | 23.61 | 45.65% | 30.04 | 14.46% | 0% | -26.01% | -11.93% | -16.44 | -14.21 | 2.66% | -26.83% | HL K1 K2 | 公告 | |
| 天成自控 | 10.76(2.38%) | 10.8(0.37%) | 11.26(4.26%) | 10.97(-2.58%) | 10.89(-0.73%) | 0 | 10.72 | 1.6% | 11.62 | -6.25% | 7.61% | -10.59% | -2.65% | -2.65 | -2.99 | 8.68% | -11.32% | HL K1 K2 | 公告 | |
| 美格智能 | 38.09(-0.57%) | 38.24(0.39%) | 38.58(0.89%) | 36.78(-4.67%) | 36.02(-2.07%) | 0 | 42.72 | -15.68% | 49.2 | -26.78% | 0% | -26.76% | -17.22% | -33.82 | -21.71 | 0.31% | -28.25% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 19.17(1.48%) | 18.9(-1.41%) | 19.1(1.06%) | 18.77(-1.73%) | 18.14(-3.36%) | 0 | 19.06 | -4.82% | 20.65 | -12.14% | 0% | -17.47% | -9.48% | -7.63 | -6.21 | 2.43% | -19.13% | HL K1 K2 | 公告 | |
| 日科化学 | 7.39(-0.67%) | 7.12(-3.65%) | 7.31(2.67%) | 7(-4.24%) | 6.71(-4.14%) | 0 | 6.89 | -2.61% | 7.75 | -13.47% | 0% | -19.35% | -10.44% | -3.56 | -0.75 | 0.3% | -21.98% | HL K1 K2 | 公告 | |
| 物产金轮 | 14.35(0.77%) | 14.31(-0.28%) | 14.47(1.12%) | 14.22(-1.73%) | 13.99(-1.62%) | 0 | 15.16 | -7.7% | 16.75 | -16.47% | 3.71% | -14.85% | -7.76% | -5.99 | -5.17 | 4.87% | -15.93% | HL K1 K2 | 公告 | |
| 鲁抗医药 | 8.34(0.6%) | 8.3(-0.48%) | 8.5(2.41%) | 8.47(-0.35%) | 8.3(-2.01%) | 0 | 9.29 | -10.67% | 10.06 | -17.48% | 5.2% | -9.78% | -4.46% | -2.84 | -2.18 | 5.46% | -10.08% | HL K1 K2 | 公告 | |
| 纳思达 | 16.84(-0.82%) | 16.55(-1.72%) | 16.87(1.93%) | 16.33(-3.2%) | 16.11(-1.35%) | 0 | 20.12 | -19.93% | 22.61 | -28.73% | 0% | -26% | -14.19% | -11.2 | -10.61 | 0.37% | -27.4% | HL K1 K2 | 公告 | |
| 南芯科技 | 35.08(-1.32%) | 34.37(-2.02%) | 35.16(2.3%) | 34.19(-2.76%) | 34.21(0.06%) | 0 | 38.8 | -11.82% | 44.34 | -22.84% | 0.06% | -21.84% | -11.01% | -20.1 | -17.94 | 1.72% | -23.3% | HL K1 K2 | 公告 | |
| 立华股份 | 20.54(0.34%) | 19.72(-3.99%) | 19.86(0.71%) | 20.46(3.02%) | 19.55(-4.45%) | 0 | 19.38 | 0.85% | 21.4 | -8.65% | 0.36% | -13.34% | -5.36% | -9.48 | -1.61 | 2.14% | -14.1% | HL K1 K2 | 公告 | |
| 中国化学 | 9.06(-0.44%) | 8.79(-2.98%) | 8.98(2.16%) | 8.86(-1.34%) | 8.69(-1.92%) | 0 | 7.73 | 12.35% | 8.41 | 3.27% | 4.57% | -14.3% | -4.52% | -2.9 | -0.93 | 4.57% | -17.08% | HL K1 K2 | 公告 | |
| 路畅科技 | 24.47(-0.53%) | 24.17(-1.23%) | 24.28(0.46%) | 23.98(-1.24%) | 23.53(-1.88%) | 0 | 24.63 | -4.46% | 27.6 | -14.75% | 1.29% | -19.64% | -10.04% | -11.25 | -10.44 | 1.86% | -21.54% | HL K1 K2 | 公告 | |
| 康泰生物 | 14.05(0.93%) | 13.91(-1%) | 14.38(3.38%) | 14.23(-1.04%) | 13.81(-2.95%) | 0 | 15.18 | -9.05% | 16.96 | -18.58% | 4.86% | -8.78% | -2.63% | 0.14 | -2.58 | 6.23% | -9.08% | HL K1 K2 | 公告 | |
| 中设股份 | 9.9(2.38%) | 9.81(-0.91%) | 9.74(-0.71%) | 9.49(-2.57%) | 9.05(-4.64%) | 0 | 10.52 | -13.99% | 11.94 | -24.23% | 1.8% | -17.58% | -10.2% | -2.83 | -2.87 | 2.84% | -18.47% | HL K1 K2 | 公告 | |
| 中国联通 | 4.46(-0.67%) | 4.45(-0.22%) | 4.48(0.67%) | 4.43(-1.12%) | 4.46(0.68%) | 0 | 5.03 | -11.41% | 5.32 | -16.22% | 0.68% | -12.03% | -6.76% | -2.99 | -1.13 | 1.83% | -12.89% | HL K1 K2 | 公告 | |
| 江苏金租 | 6.57(1.39%) | 6.72(2.28%) | 6.63(-1.34%) | 6.71(1.21%) | 6.7(-0.15%) | 0 | 5.89 | 13.72% | 6.26 | 7.08% | 7.2% | -0.3% | 3.47% | 0 | 0 | 7.89% | -1.62% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 5.31(-0.93%) | 5.34(0.56%) | 5.34(0%) | 5.33(-0.19%) | 5.24(-1.69%) | 0 | 5.43 | -3.42% | 5.72 | -8.46% | 0% | -8.07% | -3.81% | -1.5 | -0.16 | 0.38% | -9.19% | HL K1 K2 | 公告 | |
| 盛洋科技 | 12.55(0.88%) | 12.37(-1.43%) | 12.63(2.1%) | 12.7(0.55%) | 12.12(-4.57%) | 0 | 11.46 | 5.72% | 13.31 | -8.96% | 6.97% | -20.26% | -9.28% | -5.57 | -6.61 | 7.64% | -20.52% | HL K1 K2 | 公告 | |
| 成都银行 | 17.08(0.18%) | 17.12(0.23%) | 17.14(0.12%) | 17.32(1.05%) | 17.16(-0.92%) | 0 | 16.95 | 1.24% | 18 | -4.66% | 6.85% | -1.44% | 1.6% | -0.58 | 0 | 7.12% | -2.22% | HL K1 K2 | 公告 | |
| 天铁科技 | 5.63(-2.09%) | 5.45(-3.2%) | 5.46(0.18%) | 5.25(-3.85%) | 5.05(-3.81%) | 0 | 6.52 | -22.52% | 7.6 | -33.58% | 0% | -25.63% | -17.56% | -5.18 | -2.64 | 0.4% | -27.02% | HL K1 K2 | 公告 | |
| 凯美特气 | 18.8(-3.04%) | 18(-4.26%) | 18.47(2.61%) | 18.12(-1.89%) | 18.19(0.39%) | 0 | 17.15 | 6.05% | 20.96 | -13.2% | 1.28% | -17.13% | -7.63% | -5.72 | -7.79 | 6.87% | -19.51% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.34(0%) | 8.36(0.24%) | 8.37(0.12%) | 8.43(0.72%) | 8.29(-1.66%) | 0 | 8.06 | 2.84% | 8.5 | -2.43% | 4.67% | -1.66% | 0.5% | -0.57 | 0 | 5.2% | -2.01% | HL K1 K2 | 公告 | |
| 苏州高新 | 6.12(0.49%) | 6.1(-0.33%) | 6.14(0.66%) | 6(-2.28%) | 5.82(-3%) | 0 | 5.77 | 0.95% | 6.4 | -9.02% | 0.17% | -20.05% | -9.71% | -1.96 | -2.45 | 0.87% | -20.27% | HL K1 K2 | 公告 | |
| 獐子岛 | 3.84(2.13%) | 3.75(-2.34%) | 3.73(-0.53%) | 3.71(-0.54%) | 3.56(-4.04%) | 0 | 3.77 | -5.46% | 4.21 | -15.49% | 6.59% | -12.32% | -6.81% | -0.69 | -0.86 | 6.91% | -15.04% | HL K1 K2 | 公告 | |
| 吉峰科技 | 9.26(1.31%) | 9.35(0.97%) | 9.55(2.14%) | 10.2(6.81%) | 9.87(-3.24%) | 0 | 8.21 | 20.21% | 9.06 | 8.92% | 23.99% | -3.24% | 14.85% | 0 | 0 | 25.25% | -3.61% | HL K1 K2 | 公告 | |
| 奋达科技 | 5.3(-0.38%) | 5.23(-1.32%) | 5.31(1.53%) | 5.17(-2.64%) | 4.99(-3.48%) | 0 | 6.3 | -20.76% | 7.06 | -29.32% | 0% | -22.87% | -14.03% | -3.52 | -2.55 | 0% | -23.58% | HL K1 K2 | 公告 | |
| 光明地产 | 3.45(2.68%) | 3.36(-2.61%) | 3.43(2.08%) | 3.32(-3.21%) | 3.27(-1.51%) | 0 | 3.43 | -4.79% | 3.96 | -17.35% | 0.62% | -25.85% | -14.99% | -3.21 | -2.33 | 2.19% | -30.43% | HL K1 K2 | 公告 | |
| 澳华内镜 | 37.11(0.32%) | 37.3(0.51%) | 38.4(2.95%) | 37.42(-2.55%) | 36.05(-3.66%) | 0 | 43.54 | -17.21% | 48.71 | -26% | 0% | -17.11% | -9.02% | -13.13 | -13.41 | 0.73% | -18.4% | HL K1 K2 | 公告 | |
| 中煤能源 | 17.91(0.17%) | 17.2(-3.96%) | 17.26(0.35%) | 17.91(3.77%) | 17.64(-1.51%) | 0 | 12.67 | 39.18% | 14.24 | 23.9% | 22.33% | -8.88% | 2.25% | -3.95 | 0 | 23.36% | -10.77% | HL K1 K2 | 公告 | |
| 宝信软件 | 23.81(7.74%) | 23(-3.4%) | 23.18(0.78%) | 22.78(-1.73%) | 22.49(-1.27%) | 0 | 22.08 | 1.84% | 24.31 | -7.5% | 9.44% | -7.22% | -1.8% | -1.35 | -4.37 | 10.57% | -8.69% | HL K1 K2 | 公告 | |
| 天振股份 | 21.88(-1.4%) | 21.57(-1.42%) | 22.1(2.46%) | 22(-0.45%) | 21.24(-3.45%) | 0 | 20.1 | 5.68% | 22.79 | -6.8% | 7.33% | -17.61% | -7.19% | -5.81 | -7.76 | 7.93% | -19.21% | HL K1 K2 | 公告 | |
| 豪威集团 | 100.32(-0.69%) | 94.96(-5.34%) | 96.05(1.15%) | 91.35(-4.89%) | 90.15(-1.31%) | 0 | 115.91 | -22.22% | 129.83 | -30.57% | 0% | -26.71% | -17.03% | -50.87 | -41.54 | 0.6% | -27.42% | HL K1 K2 | 公告 | |
| 三诺生物 | 16.14(2.54%) | 15.87(-1.67%) | 16.42(3.47%) | 16.11(-1.89%) | 15.7(-2.55%) | 0 | 18.34 | -14.39% | 19.8 | -20.71% | 1.68% | -14.44% | -6.32% | -5.02 | -5.21 | 2.61% | -14.86% | HL K1 K2 | 公告 | |
| 华依科技 | 31.2(0.91%) | 31.33(0.42%) | 31.78(1.44%) | 30.64(-3.59%) | 30.27(-1.21%) | 0 | 33.96 | -10.86% | 40.88 | -25.95% | 2.54% | -32.34% | -13.97% | -16.67 | -26.73 | 3.38% | -35.18% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.57(1.33%) | 4.6(0.66%) | 4.91(6.74%) | 4.85(-1.22%) | 4.93(1.65%) | 0 | 4.92 | 0.3% | 5.56 | -11.36% | 21.73% | 0% | 8.39% | 0 | -0.32 | 22.64% | -3.71% | HL K1 K2 | 公告 | |
| 创耀科技 | 35.5(-0.42%) | 34.5(-2.82%) | 35.56(3.07%) | 34.7(-2.42%) | 34.25(-1.3%) | 0 | 39.1 | -12.41% | 43.32 | -20.93% | 0.29% | -24.96% | -11.73% | -18.58 | -19.98 | 0.74% | -25.35% | HL K1 K2 | 公告 | |
| 西藏天路 | 9.37(0.86%) | 9.34(-0.32%) | 9.5(1.71%) | 9.36(-1.47%) | 9.15(-2.24%) | 0 | 10.48 | -12.7% | 12.86 | -28.86% | 3.62% | -19.88% | -10.84% | -6.39 | -5 | 4.33% | -20.37% | HL K1 K2 | 公告 | |
| 兴业银行 | 18.69(-0.05%) | 18.82(0.7%) | 18.91(0.48%) | 18.9(-0.05%) | 18.69(-1.11%) | 0 | 19.79 | -5.56% | 21.09 | -11.36% | 3.03% | -1.68% | 0.41% | -0.17 | 0 | 3.72% | -2.1% | HL K1 K2 | 公告 | |
| 工大高科 | 35.78(-0.03%) | 36.32(1.51%) | 36.2(-0.33%) | 35.53(-1.85%) | 36.3(2.17%) | 0 | 25.16 | 44.29% | 29.45 | 23.26% | 5.49% | -6.01% | -0.18% | -8.01 | -1.61 | 7.59% | -8.4% | HL K1 K2 | 公告 | |
| 沃特股份 | 20.58(0.39%) | 20.06(-2.53%) | 20.65(2.94%) | 20.12(-2.57%) | 19.84(-1.39%) | 0 | 19.81 | 0.15% | 22.63 | -12.31% | 0% | -22.95% | -12.37% | -17.12 | -11.16 | 1.59% | -25.3% | HL K1 K2 | 公告 | |
| 兆龙互连 | 48.46(1.02%) | 47.33(-2.33%) | 48.74(2.98%) | 49.02(0.57%) | 49.39(0.75%) | 0 | 48.05 | 2.78% | 56.09 | -11.95% | 10.29% | -13.71% | -4.02% | -16.93 | -18.83 | 10.99% | -14.59% | HL K1 K2 | 公告 | |
| 浙江东方 | 5.6(-0.53%) | 5.59(-0.18%) | 5.68(1.61%) | 5.53(-2.64%) | 5.52(-0.18%) | 0 | 5.94 | -7% | 6.65 | -16.95% | 1.1% | -17.98% | -9.24% | -3.1 | -2.32 | 1.66% | -18.82% | HL K1 K2 | 公告 | |
| 三友医疗 | 18.79(1.08%) | 18.63(-0.85%) | 19.13(2.68%) | 18.45(-3.55%) | 18.2(-1.36%) | 0 | 18.24 | -0.2% | 21.12 | -13.84% | 3.47% | -21.59% | -9.62% | -10 | -8.68 | 4.54% | -23.69% | HL K1 K2 | 公告 | |
| 中集环科 | 16.01(1.59%) | 15.91(-0.62%) | 16.14(1.45%) | 15.75(-2.42%) | 15.28(-2.98%) | 0 | 16.12 | -5.19% | 17.67 | -13.54% | 0.79% | -18.46% | -11.53% | -11.59 | -5.71 | 1.19% | -19.41% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.54(0.44%) | 4.54(0%) | 4.54(0%) | 4.54(0%) | 4.5(-0.88%) | 0 | 4.49 | 0.32% | 4.83 | -6.85% | 3.93% | -4.46% | -1.46% | -0.6 | -0.18 | 4.65% | -5.26% | HL K1 K2 | 公告 | |
| 富瀚微 | 40.01(-1.6%) | 39.5(-1.27%) | 40.61(2.81%) | 39.52(-2.68%) | 40.67(2.91%) | 0 | 44.65 | -8.92% | 49.32 | -17.54% | 2.96% | -15.02% | -4.58% | -14.83 | -13.13 | 4.15% | -15.52% | HL K1 K2 | 公告 | |
| 尤安设计 | 29.78(-0.03%) | 29.02(-2.55%) | 29.32(1.03%) | 28.67(-2.22%) | 27.77(-3.14%) | 0 | 23.33 | 19.05% | 26.15 | 6.18% | 2.43% | -14.02% | -3.89% | -8.76 | -2.69 | 3.39% | -16.51% | HL K1 K2 | 公告 | |
| 至纯科技 | 24.83(-0.52%) | 24.12(-2.86%) | 24.56(1.82%) | 23.62(-3.83%) | 23.41(-0.89%) | 0 | 26.29 | -10.95% | 29.9 | -21.7% | 0% | -20.24% | -11.14% | -11.91 | -9.28 | 0% | -20.24% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 163.28(-0.86%) | 160.03(-1.99%) | 163.29(2.04%) | 157.88(-3.31%) | 155.53(-1.49%) | 0 | 158.05 | -1.59% | 174.03 | -10.63% | 0% | -16.3% | -9.42% | -46.16 | -37.74 | 0.34% | -16.82% | HL K1 K2 | 公告 | |
| 中原高速 | 3.9(0%) | 3.87(-0.77%) | 3.88(0.26%) | 3.84(-1.03%) | 3.78(-1.56%) | 0 | 4.22 | -10.39% | 4.48 | -15.63% | 0% | -10% | -6.38% | -1.59 | -0.53 | 0% | -10.85% | HL K1 K2 | 公告 | |
| 北纬科技 | 7.55(1.34%) | 7.47(-1.06%) | 7.58(1.47%) | 7.44(-1.85%) | 7.27(-2.28%) | 0 | 7.95 | -8.55% | 9.41 | -22.74% | 2.11% | -17.48% | -8.9% | -3.08 | -3.04 | 2.83% | -18.13% | HL K1 K2 | 公告 | |
| 捷顺科技 | 8.58(1.06%) | 8.47(-1.28%) | 8.46(-0.12%) | 8.27(-2.25%) | 8.04(-2.78%) | 0 | 9.49 | -15.3% | 10.67 | -24.63% | 0% | -19.11% | -10.66% | -3.15 | -3.71 | 0.37% | -20.55% | HL K1 K2 | 公告 | |
| 平煤股份 | 8.6(-0.12%) | 8.16(-5.12%) | 8.28(1.47%) | 8.23(-0.6%) | 7.84(-4.74%) | 0 | 7.8 | 0.57% | 8.59 | -8.74% | 0% | -14.69% | -9.41% | -1.65 | -1.17 | 0.77% | -15.7% | HL K1 K2 | 公告 | |
| 楚天高速 | 3.87(0.52%) | 3.86(-0.26%) | 3.9(1.04%) | 3.88(-0.51%) | 3.81(-1.8%) | 0 | 3.98 | -4.29% | 4.16 | -8.33% | 2.42% | -5.93% | -3.33% | -0.74 | -0.35 | 2.97% | -5.93% | HL K1 K2 | 公告 | |
| 香飘飘 | 12.54(0.16%) | 12.46(-0.64%) | 12.54(0.64%) | 12.44(-0.8%) | 12.16(-2.25%) | 0 | 13.04 | -6.77% | 13.95 | -12.84% | 0.83% | -10.19% | -5.74% | -3.3 | -2.46 | 1.33% | -11.5% | HL K1 K2 | 公告 | |
| 紫光股份 | 24.82(-1.27%) | 24.9(0.32%) | 25.29(1.57%) | 24.2(-4.31%) | 25.62(5.87%) | 0 | 24.46 | 4.76% | 27.2 | -5.81% | 8.74% | -4.3% | 1.45% | -9.51 | 0 | 10.29% | -7.68% | HL K1 K2 | 公告 | |
| 安德利 | 39.24(0.87%) | 40.35(2.83%) | 37.96(-5.92%) | 37.53(-1.13%) | 37.27(-0.69%) | 0 | 39.69 | -6.09% | 46.5 | -19.85% | 4.08% | -10.56% | -4.22% | -8.84 | -8.4 | 5.28% | -13.65% | HL K1 K2 | 公告 | |
| 奥普特 | 89.68(-0.33%) | 90(0.36%) | 92.32(2.58%) | 91.76(-0.61%) | 89.99(-1.93%) | 0 | 106.7 | -15.66% | 123.31 | -27.02% | 3.78% | -25.74% | -9.51% | -28.47 | -50.42 | 4.77% | -27.51% | HL K1 K2 | 公告 | |
| 东港股份 | 10.39(1.56%) | 9.96(-4.14%) | 10.1(1.41%) | 9.8(-2.97%) | 9.43(-3.78%) | 0 | 11.17 | -15.61% | 12.35 | -23.64% | 0% | -20.08% | -13.55% | -5.5 | -3.52 | 0.11% | -20.42% | HL K1 K2 | 公告 | |
| 供销大集 | 1.9(-2.56%) | 1.85(-2.63%) | 1.88(1.62%) | 1.86(-1.06%) | 1.8(-3.23%) | 0 | 2.27 | -20.86% | 2.51 | -28.26% | 0% | -22.75% | -15.18% | -1.59 | -0.9 | 1.12% | -23.08% | HL K1 K2 | 公告 | |
| 冠中生态 | 19.74(0%) | 19.58(-0.81%) | 19.97(1.99%) | 19.3(-3.36%) | 18.6(-3.63%) | 0 | 15.91 | 16.91% | 18.83 | -1.21% | 0% | -19.27% | -11.72% | -13.53 | -5.02 | 0.38% | -21.15% | HL K1 K2 | 公告 | |
| 先惠技术 | 75.5(-0.28%) | 72.51(-3.96%) | 74.51(2.76%) | 73.3(-1.62%) | 73.6(0.41%) | 0 | 62.28 | 18.17% | 73.96 | -0.49% | 3.15% | -22.4% | -10.13% | -35.41 | -38.08 | 6.9% | -23.48% | HL K1 K2 | 公告 | |
| 冠龙节能 | 18.21(0.77%) | 18.16(-0.27%) | 18.48(1.76%) | 18.19(-1.57%) | 17.59(-3.3%) | 0 | 18.65 | -5.7% | 21.21 | -17.07% | 2.63% | -14.53% | -8.67% | -8.25 | -5.24 | 3.41% | -15.35% | HL K1 K2 | 公告 | |
| 回天新材 | 10.35(-1.43%) | 10.53(1.74%) | 10.72(1.8%) | 10.57(-1.4%) | 10.36(-1.99%) | 0 | 10.41 | -0.45% | 11.84 | -12.49% | 3.5% | -20.18% | -10.22% | -7.02 | -5.74 | 4.12% | -20.55% | HL K1 K2 | 公告 | |
| 聚赛龙 | 42.24(1%) | 41.6(-1.52%) | 42.1(1.2%) | 41.2(-2.14%) | 39.71(-3.62%) | 0 | 44.12 | -10% | 48.56 | -18.22% | 3.52% | -17.95% | -9.4% | -15.34 | -15.11 | 4.47% | -19.01% | HL K1 K2 | 公告 | |
| 金凯生科 | 42.48(0.9%) | 40.79(-3.98%) | 43.99(7.85%) | 43.62(-0.84%) | 42.08(-3.53%) | 0 | 35.62 | 18.14% | 40.45 | 4.03% | 20.64% | -4.34% | 8% | -0.23 | 0 | 21.55% | -6.49% | HL K1 K2 | 公告 | |
| 赛特新材 | 24.11(-3.13%) | 23.7(-1.7%) | 24.17(1.98%) | 23.63(-2.23%) | 23.65(0.08%) | 0 | 19.27 | 22.71% | 22.44 | 5.41% | 5.49% | -9.04% | -3.01% | -2.29 | -2.62 | 7.16% | -9.94% | HL K1 K2 | 公告 | |
| 新宙邦 | 59.2(-0.25%) | 56.32(-4.86%) | 57.22(1.6%) | 55.53(-2.95%) | 53.74(-3.22%) | 0 | 44.79 | 19.99% | 52.57 | 2.23% | 0% | -9.53% | -5.2% | -0.71 | -2.72 | 3.11% | -13.53% | HL K1 K2 | 公告 | |
| 西安银行 | 3.62(0%) | 3.64(0.55%) | 3.62(-0.55%) | 3.63(0.28%) | 3.54(-2.48%) | 0 | 3.73 | -5.14% | 4 | -11.56% | 2.91% | -6.35% | -3.74% | -0.62 | -0.38 | 3.21% | -7.33% | HL K1 K2 | 公告 | |
| 霍普股份 | 33.81(-0.27%) | 33.2(-1.8%) | 33.73(1.6%) | 32.66(-3.17%) | 30.99(-5.11%) | 0 | 37.39 | -17.11% | 45.27 | -31.55% | 0% | -26% | -17.5% | -27.89 | -16.32 | 0.58% | -26.88% | HL K1 K2 | 公告 | |
| 比亚迪 | 106.05(0.71%) | 105.25(-0.75%) | 102.65(-2.47%) | 101.65(-0.97%) | 99.01(-2.6%) | 0 | 98.15 | 0.87% | 106.41 | -6.95% | 10.85% | -8.01% | -0.01% | -29.23 | 0 | 12.87% | -11.46% | HL K1 K2 | 公告 | |
| 德马科技 | 19.25(-0.82%) | 18.64(-3.17%) | 19.68(5.58%) | 19.09(-3%) | 19.3(1.1%) | 0 | 19.17 | 0.67% | 22.36 | -13.69% | 14.2% | -3.45% | 2.05% | -3.55 | -1.86 | 15.43% | -5.67% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 128.63(0.27%) | 128.07(-0.44%) | 133.69(4.39%) | 134.05(0.27%) | 129.49(-3.4%) | 0 | 83.56 | 54.97% | 100.15 | 29.29% | 15.48% | -3.4% | 2.79% | 0 | -10.63 | 16.66% | -5.83% | HL K1 K2 | 公告 | |
| 百克生物 | 17.79(-0.67%) | 17.66(-0.73%) | 18.32(3.74%) | 18.25(-0.38%) | 17.46(-4.33%) | 0 | 20.13 | -13.26% | 21.95 | -20.46% | 1.22% | -12.04% | -6.24% | -5.57 | -4.41 | 2.4% | -12.66% | HL K1 K2 | 公告 | |
| 赛恩斯 | 83.09(1.49%) | 76.92(-7.43%) | 84.45(9.79%) | 79.9(-5.39%) | 77.1(-3.5%) | 0 | 51.03 | 51.08% | 73.73 | 4.57% | 0.23% | -47.91% | -25.78% | -63.37 | -64.74 | 1.01% | -50.26% | HL K1 K2 | 公告 | |
| 方直科技 | 12.54(0.32%) | 12.62(0.64%) | 12.88(2.06%) | 12.68(-1.55%) | 12.31(-2.92%) | 0 | 12.73 | -3.31% | 14.91 | -17.41% | 3.01% | -17.93% | -6.8% | -2.55 | -4.94 | 3.62% | -18.58% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.4(0.59%) | 3.39(-0.29%) | 3.43(1.18%) | 3.37(-1.75%) | 3.33(-1.19%) | 0 | 3.43 | -2.94% | 3.67 | -9.38% | 2.78% | -8.01% | -4.5% | -1.02 | -0.46 | 3.42% | -8.52% | HL K1 K2 | 公告 | |
| 新钢股份 | 3.66(1.39%) | 3.57(-2.46%) | 3.61(1.12%) | 3.55(-1.66%) | 3.5(-1.41%) | 0 | 3.72 | -5.84% | 4.16 | -15.96% | 0% | -19.17% | -10.4% | -2.33 | -1.46 | 0.86% | -19.91% | HL K1 K2 | 公告 | |
| 康华生物 | 56.77(0.37%) | 56.88(0.19%) | 57.9(1.79%) | 58.42(0.9%) | 56.01(-4.13%) | 0 | 66.88 | -16.25% | 76.02 | -26.32% | 5.22% | -21.58% | -8.93% | -26.08 | -29.5 | 6.16% | -22.49% | HL K1 K2 | 公告 | |