|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 捷顺科技 | 9.98(-0.1%) | 9.85(-1.3%) | 9.8(-0.51%) | 9.81(0.1%) | 9.52(-2.96%) | 0 | 9.07 | 4.96% | 10.41 | -8.52% | 0% | -21.32% | -10.96% | -2.8 | -4.2 | 0.42% | -22.6% | HL K1 K2 | 公告 | |
| 平煤股份 | 8.1(0.5%) | 7.89(-2.59%) | 8.07(2.28%) | 7.95(-1.49%) | 7.83(-1.51%) | 0 | 7.85 | -0.22% | 8.56 | -8.52% | 2.22% | -7.01% | -1.91% | -1.78 | -0.77 | 3.03% | -7.01% | HL K1 K2 | 公告 | |
| 楚天高速 | 4.06(0%) | 4.01(-1.23%) | 4.02(0.25%) | 3.97(-1.24%) | 3.94(-0.76%) | 0 | 4.11 | -4.07% | 4.34 | -9.3% | 0% | -9.43% | -5.46% | -0.48 | -0.73 | 0.25% | -9.84% | HL K1 K2 | 公告 | |
| 香飘飘 | 13.44(-0.74%) | 13.28(-1.19%) | 13.33(0.38%) | 13.14(-1.43%) | 12.81(-2.51%) | 0 | 13.44 | -4.69% | 15.12 | -15.27% | 0% | -8.83% | -5.67% | -3.29 | -0.53 | 0.79% | -9.79% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 34.18(-1.27%) | 33.63(-1.61%) | 34.08(1.34%) | 33.89(-0.56%) | 33.33(-1.65%) | 0 | 24.06 | 38.56% | 29.52 | 12.91% | 0% | -14.49% | -6.24% | -2.57 | -9.33 | 1.28% | -19.41% | HL K1 K2 | 公告 | |
| 紫光股份 | 29.41(-0.78%) | 30.94(5.2%) | 30.15(-2.55%) | 30.47(1.06%) | 29.01(-4.79%) | 0 | 24.59 | 17.97% | 28.25 | 2.69% | 16.13% | -6.24% | 3.88% | -7.18 | 0 | 16.6% | -9% | HL K1 K2 | 公告 | |
| 安德利 | 47.1(-1.77%) | 45.4(-3.61%) | 45.88(1.06%) | 45.25(-1.37%) | 44.11(-2.52%) | 0 | 35.85 | 23.05% | 44.57 | -1.04% | 5.15% | -15.25% | -7.45% | -7.13 | -10.76 | 5.53% | -16.74% | HL K1 K2 | 公告 | |
| 龙腾光电 | 4.15(2.47%) | 4.09(-1.45%) | 4.06(-0.73%) | 4.04(-0.49%) | 3.88(-3.96%) | 0 | 3.59 | 8.2% | 4.04 | -3.87% | 0% | -12.81% | -5.92% | -0.27 | -0.36 | 0.52% | -13.39% | HL K1 K2 | 公告 | |
| 奥普特 | 149.45(3.99%) | 147.99(-0.98%) | 141.3(-4.52%) | 143.06(1.25%) | 137.49(-3.89%) | 0 | 85.38 | 61.04% | 105.74 | 30.02% | 22.65% | -8.14% | 2.67% | -51.21 | 0 | 23.51% | -12.35% | HL K1 K2 | 公告 | |
| 东港股份 | 11.99(-0.91%) | 11.76(-1.92%) | 11.76(0%) | 11.58(-1.53%) | 11.63(0.43%) | 0 | 8.27 | 40.66% | 10.1 | 15.14% | 0.43% | -15.42% | -6.11% | -2.18 | -2.69 | 0.95% | -16.81% | HL K1 K2 | 公告 | |
| 冠中生态 | 11.42(0.62%) | 11.72(2.63%) | 11.63(-0.77%) | 11.25(-3.27%) | 11.2(-0.44%) | 0 | 9.89 | 13.19% | 10.89 | 2.85% | 3.23% | -9.09% | -3.23% | -2.63 | -1.34 | 4.87% | -16.17% | HL K1 K2 | 公告 | |
| 悦安新材 | 27.89(1.97%) | 26.94(-3.41%) | 27.16(0.82%) | 27.46(1.1%) | 26.54(-3.35%) | 0 | 21.27 | 24.79% | 23.93 | 10.92% | 2.08% | -8.01% | -2.88% | -8.52 | -1.11 | 2.67% | -9.39% | HL K1 K2 | 公告 | |
| 先惠技术 | 75.72(1.19%) | 73.46(-2.98%) | 72.71(-1.02%) | 74.15(1.98%) | 74.93(1.05%) | 0 | 43.82 | 70.99% | 52.25 | 43.41% | 36.26% | -5.09% | 13.91% | -25.29 | 0 | 38.55% | -8.4% | HL K1 K2 | 公告 | |
| 回天新材 | 11(-1.79%) | 11.45(4.09%) | 11.07(-3.32%) | 11.26(1.72%) | 10.8(-4.09%) | 0 | 8.81 | 22.66% | 9.9 | 9.07% | 5.26% | -5.68% | -1.59% | -1.15 | -0.23 | 7.14% | -7.53% | HL K1 K2 | 公告 | |
| 聚赛龙 | 51.2(1.59%) | 49.15(-4%) | 47.85(-2.64%) | 48.16(0.65%) | 46.03(-4.42%) | 0 | 39.12 | 17.66% | 45.42 | 1.35% | 0% | -15.65% | -9.53% | -13.74 | -9.18 | 1.16% | -17.06% | HL K1 K2 | 公告 | |
| 赛特新材 | 20.59(1.48%) | 20.36(-1.12%) | 20.47(0.54%) | 20.33(-0.68%) | 19.26(-5.26%) | 0 | 15.75 | 22.29% | 18.81 | 2.41% | 0% | -19.08% | -8.59% | -5.92 | -2.36 | 1.37% | -20.22% | HL K1 K2 | 公告 | |
| 新宙邦 | 47.98(-0.68%) | 47.63(-0.73%) | 46.1(-3.21%) | 46.43(0.72%) | 45.17(-2.71%) | 0 | 33.21 | 36.02% | 38.47 | 17.43% | 16.51% | -9.48% | 0.27% | -10.28 | -1.46 | 18.53% | -10.52% | HL K1 K2 | 公告 | |
| 霍普股份 | 42.63(-1.32%) | 41.48(-2.7%) | 40.91(-1.37%) | 40.88(-0.07%) | 39.21(-4.09%) | 0 | 30.47 | 28.71% | 39.37 | -0.41% | 0% | -18.53% | -11.39% | -17.87 | -13.05 | 0.28% | -24.6% | HL K1 K2 | 公告 | |
| 比亚迪 | 110.99(2.96%) | 109.71(-1.15%) | 109.09(-0.57%) | 107.99(-1.01%) | 104.94(-2.82%) | 0 | 102.84 | 2.05% | 116.09 | -9.6% | 0.9% | -8% | -3% | 2.73 | -12.85 | 1.77% | -9.99% | HL K1 K2 | 公告 | |
| 德马科技 | 23(-1.08%) | 22.64(-1.57%) | 23.75(4.9%) | 26.36(10.99%) | 25.12(-4.7%) | 0 | 16.31 | 53.97% | 20.07 | 25.17% | 17.88% | -4.7% | 9.24% | 0 | 0 | 20.02% | -8.65% | HL K1 K2 | 公告 | |
| 百克生物 | 22.53(-0.09%) | 22.25(-1.24%) | 22.05(-0.9%) | 21.88(-0.77%) | 21.2(-3.11%) | 0 | 21.78 | -2.68% | 23.95 | -11.47% | 0% | -16.67% | -10.08% | -4.77 | -5.68 | 0.38% | -19.39% | HL K1 K2 | 公告 | |
| 赛恩斯 | 47.2(-0.21%) | 45.95(-2.65%) | 44.98(-2.11%) | 44.5(-1.07%) | 42.73(-3.98%) | 0 | 31.36 | 36.27% | 36.37 | 17.5% | 3.46% | -11.9% | -5.25% | -20.4 | -4.55 | 4.22% | -15.03% | HL K1 K2 | 公告 | |
| 方直科技 | 12.61(-0.94%) | 12.38(-1.82%) | 12.82(3.55%) | 13.02(1.56%) | 12.97(-0.38%) | 0 | 10.55 | 22.96% | 12.21 | 6.24% | 13.47% | -4.91% | 3.21% | 0 | -1.99 | 14.78% | -5.67% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.9(4.56%) | 3.74(-4.1%) | 3.63(-2.94%) | 3.63(0%) | 3.53(-2.75%) | 0 | 3.39 | 4.13% | 3.69 | -4.39% | 0% | -9.49% | -4.15% | -2.29 | -0.19 | 0.57% | -11.31% | HL K1 K2 | 公告 | |
| 新钢股份 | 4.32(0.47%) | 4.19(-3.01%) | 4.2(0.24%) | 4.1(-2.38%) | 3.98(-2.93%) | 0 | 3.66 | 8.71% | 4.21 | -5.35% | 1.27% | -7.87% | -3.42% | -2.11 | 0.1 | 4.19% | -9.95% | HL K1 K2 | 公告 | |
| 康华生物 | 78.6(-3.85%) | 75.88(-3.46%) | 76.33(0.59%) | 75.45(-1.15%) | 73.13(-3.07%) | 0 | 56.86 | 28.62% | 65.72 | 11.27% | 4.11% | -20.56% | -8.2% | -45.85 | -26.39 | 5.99% | -22.45% | HL K1 K2 | 公告 | |
| 北新路桥 | 4.73(-1.46%) | 4.67(-1.27%) | 4.83(3.43%) | 4.71(-2.48%) | 4.68(-0.64%) | 0 | 3.79 | 23.55% | 4.48 | 4.46% | 4% | -17.61% | -2.43% | -0.47 | -0.69 | 4.93% | -21.48% | HL K1 K2 | 公告 | |
| 皖仪科技 | 21.68(-0.6%) | 21.97(1.34%) | 21.91(-0.27%) | 21.69(-1%) | 21.7(0.05%) | 0 | 17.59 | 23.39% | 20.26 | 7.11% | 2.6% | -12.32% | -3.99% | 0.16 | -5.75 | 3.19% | -13.51% | HL K1 K2 | 公告 | |
| 四方新材 | 13.79(-0.79%) | 13.39(-2.9%) | 13.49(0.75%) | 13.3(-1.41%) | 12.94(-2.71%) | 0 | 11.07 | 16.89% | 13.07 | -0.96% | 0% | -10.14% | -6.38% | -3.52 | -1.39 | 2.13% | -11.19% | HL K1 K2 | 公告 | |
| 奇正藏药 | 27.18(0%) | 26.84(-1.25%) | 26.64(-0.75%) | 26.45(-0.71%) | 25.72(-2.76%) | 0 | 22.47 | 14.48% | 25.83 | -0.41% | 0% | -12.67% | -7.2% | -9.31 | -3.59 | 0.39% | -13.66% | HL K1 K2 | 公告 | |
| 海顺新材 | 16.98(-1.11%) | 16.68(-1.77%) | 16.39(-1.74%) | 18.09(10.37%) | 17.68(-2.27%) | 0 | 13.91 | 27.12% | 16.38 | 7.92% | 15.93% | -2.27% | 5.04% | -3.62 | 0 | 20.93% | -3.81% | HL K1 K2 | 公告 | |
| 博云新材 | 8.54(-1.16%) | 8.26(-3.28%) | 8.39(1.57%) | 8.27(-1.43%) | 8(-3.26%) | 0 | 7 | 14.32% | 8.18 | -2.18% | 0% | -17.44% | -9.07% | -2.28 | -1.31 | 0.88% | -18.95% | HL K1 K2 | 公告 | |
| 中泰证券 | 7.04(0.57%) | 6.88(-2.27%) | 6.82(-0.87%) | 6.83(0.15%) | 6.72(-1.61%) | 0 | 6.28 | 7.07% | 6.72 | 0.06% | 0% | -8.7% | -4.59% | -0.33 | -0.78 | 0.75% | -9.68% | HL K1 K2 | 公告 | |
| 国邦医药 | 22.79(0.04%) | 22.64(-0.66%) | 22.54(-0.44%) | 22.37(-0.75%) | 21.84(-2.37%) | 0 | 19.61 | 11.37% | 21.51 | 1.54% | 0% | -9.71% | -5.54% | -8.63 | -1.47 | 0.05% | -12.99% | HL K1 K2 | 公告 | |
| 东湖高新 | 8.97(-0.44%) | 8.76(-2.34%) | 8.76(0%) | 8.8(0.46%) | 8.56(-2.73%) | 0 | 8.87 | -3.45% | 9.87 | -13.27% | 0% | -11.57% | -6.6% | -0.77 | -1.62 | 0.35% | -13.01% | HL K1 K2 | 公告 | |
| 威高骨科 | 36.64(4.75%) | 35.3(-3.66%) | 34.52(-2.21%) | 33.68(-2.43%) | 32.17(-4.48%) | 0 | 26.31 | 22.3% | 29.38 | 9.51% | 4.35% | -12.2% | -2.1% | -10.5 | -2.46 | 5.68% | -13.75% | HL K1 K2 | 公告 | |
| 北路智控 | 35.39(0.6%) | 35.14(-0.71%) | 34.74(-1.14%) | 34.54(-0.58%) | 33.51(-2.98%) | 0 | 32.45 | 3.26% | 36.6 | -8.44% | 0% | -15.04% | -7.5% | -0.03 | -9.98 | 0.45% | -15.36% | HL K1 K2 | 公告 | |
| 佰维存储 | 79.5(-0.63%) | 77.84(-2.09%) | 79.97(2.74%) | 84.48(5.64%) | 85.9(1.68%) | 0 | 60.56 | 41.84% | 71.87 | 19.52% | 35.32% | 0% | 19.17% | 0 | 0 | 37.93% | -4.51% | HL K1 K2 | 公告 | |
| 英飞特 | 16.74(-1.82%) | 16.34(-2.39%) | 18.65(14.14%) | 18.15(-2.68%) | 16.32(-10.08%) | 0 | 12.5 | 30.54% | 14.73 | 10.79% | 16.82% | -12.49% | 4.62% | -8.31 | 0 | 18.78% | -13.1% | HL K1 K2 | 公告 | |
| 汤姆猫 | 5.43(-0.91%) | 5.29(-2.58%) | 5.22(-1.32%) | 5.1(-2.3%) | 4.84(-5.1%) | 0 | 5.33 | -9.24% | 6.28 | -22.87% | 0% | -20.53% | -13.02% | -1.08 | -1.22 | 0.83% | -22.44% | HL K1 K2 | 公告 | |
| 雷柏科技 | 21.47(3.22%) | 20.84(-2.93%) | 20.62(-1.06%) | 20.77(0.73%) | 19.96(-3.9%) | 0 | 19.22 | 3.87% | 22.89 | -12.8% | 0.15% | -11.33% | -5.81% | -1.05 | -3.39 | 1.47% | -13.85% | HL K1 K2 | 公告 | |
| 金三江 | 11.79(-0.76%) | 11.55(-2.04%) | 11.5(-0.43%) | 11.34(-1.39%) | 10.92(-3.7%) | 0 | 7.87 | 38.83% | 9.27 | 17.81% | 0% | -13.06% | -8.1% | -5.42 | -1.83 | 1.3% | -13.81% | HL K1 K2 | 公告 | |
| 东航物流 | 15.72(0.83%) | 15.61(-0.7%) | 15.85(1.54%) | 16.02(1.07%) | 15.83(-1.19%) | 0 | 13.69 | 15.62% | 15.03 | 5.29% | 10.39% | -1.19% | 4.07% | 0 | 0 | 10.62% | -1.86% | HL K1 K2 | 公告 | |
| 正弦电气 | 26.25(1.27%) | 25.6(-2.48%) | 24.88(-2.81%) | 24.83(-0.2%) | 23.74(-4.39%) | 0 | 19.9 | 19.28% | 23.87 | -0.55% | 0% | -15.12% | -7.07% | -8.64 | -2.53 | 0.3% | -19.39% | HL K1 K2 | 公告 | |
| 中国中铁 | 5.64(0.71%) | 5.54(-1.77%) | 5.55(0.18%) | 5.5(-0.9%) | 5.48(-0.36%) | 0 | 5.51 | -0.49% | 5.81 | -5.68% | 0% | -6.16% | -2.75% | -0.13 | -0.35 | 0.55% | -6.32% | HL K1 K2 | 公告 | |
| 永达股份 | 17.21(-0.17%) | 16.87(-1.98%) | 16.85(-0.12%) | 16.59(-1.54%) | 16.17(-2.53%) | 0 | 14.7 | 9.99% | 16.88 | -4.19% | 0% | -7.97% | -5.25% | -3.15 | -0.55 | 1.06% | -9.51% | HL K1 K2 | 公告 | |
| 福达合金 | 19.55(-0.76%) | 19.2(-1.79%) | 19.02(-0.94%) | 18.9(-0.63%) | 18.11(-4.18%) | 0 | 14.93 | 21.32% | 17.57 | 3.07% | 0% | -12.51% | -6.35% | -1.23 | -1.27 | 1.17% | -13.72% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 296.88(1.4%) | 295.63(-0.42%) | 299.34(1.25%) | 287.85(-3.84%) | 282.1(-2%) | 0 | 254.77 | 10.73% | 288.2 | -2.12% | 0.16% | -10.43% | -4.77% | -40.44 | -25.44 | 1.05% | -11% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 9.03(-1.1%) | 9.16(1.44%) | 8.97(-2.07%) | 9.06(1%) | 8.88(-1.99%) | 0 | 8.96 | -0.91% | 11.23 | -20.91% | 3.62% | -5.23% | -0.75% | -2.86 | -0.04 | 5.46% | -7.69% | HL K1 K2 | 公告 | |
| 朗科智能 | 13.4(-0.59%) | 13.67(2.01%) | 13.07(-4.39%) | 14.03(7.35%) | 13.13(-6.41%) | 0 | 10.34 | 26.97% | 12.39 | 5.95% | 15.28% | -6.41% | 4.47% | -4 | 0 | 17.86% | -12.17% | HL K1 K2 | 公告 | |
| 通源环境 | 17.49(3.49%) | 17.5(0.06%) | 17.17(-1.89%) | 19.95(16.19%) | 19.91(-0.2%) | 0 | 11.84 | 68.23% | 14.87 | 33.87% | 24.59% | -4.23% | 13.2% | 0 | -4.58 | 27.96% | -4.23% | HL K1 K2 | 公告 | |
| 天晟新材 | 7.7(0.52%) | 7.43(-3.51%) | 7.32(-1.48%) | 7.29(-0.41%) | 6.99(-4.12%) | 0 | 7.11 | -1.73% | 8.62 | -18.89% | 0% | -18.82% | -11.09% | -0.53 | -2.72 | 1.16% | -21.28% | HL K1 K2 | 公告 | |
| 春风动力 | 290.32(4.52%) | 278.07(-4.22%) | 269.41(-3.11%) | 266.7(-1.01%) | 266.5(-0.07%) | 0 | 179.51 | 48.46% | 216.38 | 23.16% | 3.9% | -8.2% | -2.09% | -67.33 | -15.67 | 6.26% | -12.57% | HL K1 K2 | 公告 | |
| 汇通集团 | 6.42(-1.38%) | 6.28(-2.18%) | 6.19(-1.43%) | 6.22(0.48%) | 6.09(-2.09%) | 0 | 4.85 | 25.57% | 5.75 | 5.86% | 0% | -15.53% | -6.91% | -2.98 | -1.56 | 1.84% | -16.92% | HL K1 K2 | 公告 | |
| 药康生物 | 19.05(-3.54%) | 18.71(-1.78%) | 18.57(-0.75%) | 18.68(0.59%) | 18.13(-2.94%) | 0 | 13.31 | 36.2% | 15.86 | 14.31% | 9.81% | -8.2% | -0.43% | -9.37 | -0.3 | 11.23% | -11.56% | HL K1 K2 | 公告 | |
| 晶方科技 | 31.1(1.67%) | 31.03(-0.23%) | 31.59(1.8%) | 31.71(0.38%) | 30.48(-3.88%) | 0 | 27.07 | 12.59% | 31.64 | -3.65% | 3.53% | -7.58% | -2.05% | -0.62 | -1.43 | 5.07% | -9.77% | HL K1 K2 | 公告 | |
| 国盾量子 | 322(-1.78%) | 347.65(7.97%) | 342.1(-1.6%) | 357(4.36%) | 336.87(-5.64%) | 0 | 260.91 | 29.11% | 300.54 | 12.09% | 21.49% | -5.64% | 9.36% | 0 | 0 | 23.74% | -10.88% | HL K1 K2 | 公告 | |
| 直真科技 | 35.53(0.37%) | 36.5(2.73%) | 36.22(-0.77%) | 36.24(0.06%) | 34.93(-3.61%) | 0 | 30.08 | 16.14% | 35.12 | -0.54% | 4.52% | -13.54% | -4.78% | 3.92 | -10.16 | 6.14% | -16.15% | HL K1 K2 | 公告 | |
| 山科智能 | 29.37(1.45%) | 30.74(4.66%) | 30.74(0%) | 29.7(-3.38%) | 28.36(-4.51%) | 0 | 18.91 | 49.95% | 22.52 | 25.94% | 3.65% | -14.09% | -5.66% | -4.88 | -5.67 | 10.95% | -18.99% | HL K1 K2 | 公告 | |
| 博通股份 | 26.99(-0.52%) | 26.5(-1.82%) | 26.38(-0.45%) | 26.33(-0.19%) | 25.58(-2.85%) | 0 | 23.35 | 9.55% | 26.02 | -1.69% | 0% | -11.88% | -6.21% | -5.7 | -4.19 | 1.83% | -12.37% | HL K1 K2 | 公告 | |
| 凯赛生物 | 53.47(-0.13%) | 51.85(-3.03%) | 51.88(0.06%) | 51.32(-1.08%) | 50.12(-2.34%) | 0 | 44.42 | 12.84% | 49.97 | 0.3% | 5.16% | -10% | -3.74% | -22.8 | -5.71 | 5.16% | -10.75% | HL K1 K2 | 公告 | |
| 欣灵电气 | 31.88(-0.9%) | 30.85(-3.23%) | 30.6(-0.81%) | 30.55(-0.16%) | 29.78(-2.52%) | 0 | 23.93 | 24.44% | 28.69 | 3.79% | 0% | -14.1% | -7.03% | -12.05 | -5.28 | 1.64% | -15.21% | HL K1 K2 | 公告 | |
| 菱电电控 | 69.8(0.65%) | 67.8(-2.87%) | 67.03(-1.14%) | 67.48(0.67%) | 65.15(-3.45%) | 0 | 47.57 | 36.95% | 54.13 | 20.36% | 6.28% | -8.8% | -2.77% | -40.03 | -7.08 | 6.28% | -9.99% | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.94(-0.17%) | 5.86(-1.35%) | 5.86(0%) | 5.81(-0.85%) | 5.83(0.34%) | 0 | 5.69 | 2.51% | 6.03 | -3.33% | 0.34% | -9.75% | -4.99% | -1.02 | -1.1 | 0.87% | -9.89% | HL K1 K2 | 公告 | |
| 汉仪股份 | 41.89(1.8%) | 39.5(-5.71%) | 38.94(-1.42%) | 38.4(-1.39%) | 37.15(-3.26%) | 0 | 35.77 | 3.85% | 42.47 | -12.52% | 1.03% | -16.93% | -8.48% | -25.78 | -11.21 | 2.03% | -18.08% | HL K1 K2 | 公告 | |
| 凯恩股份 | 5.75(-1.03%) | 5.85(1.74%) | 5.82(-0.51%) | 5.59(-3.95%) | 5.55(-0.72%) | 0 | 4.92 | 12.83% | 5.48 | 1.24% | 0% | -13.82% | -5.82% | -1.36 | -1.11 | 1.28% | -14.35% | HL K1 K2 | 公告 | |
| 中国国贸 | 22.33(3.43%) | 21.44(-3.99%) | 21.75(1.45%) | 21.38(-1.7%) | 20.91(-2.2%) | 0 | 20.93 | -0.08% | 22.19 | -5.77% | 2.25% | -6.36% | -0.05% | -4.29 | 0 | 3.46% | -6.98% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.92(-0.86%) | 6.81(-1.59%) | 6.81(0%) | 6.77(-0.59%) | 6.82(0.74%) | 0 | 7.13 | -4.37% | 7.74 | -11.84% | 0.74% | -15.07% | -8.68% | -2.86 | -2.34 | 1.34% | -15.59% | HL K1 K2 | 公告 | |
| 金运激光 | 16.89(-0.12%) | 16.35(-3.2%) | 16.24(-0.67%) | 16.05(-1.17%) | 15.45(-3.74%) | 0 | 14.78 | 4.52% | 18.45 | -16.24% | 0% | -15.48% | -9.4% | -1.66 | -3.04 | 0.91% | -18.38% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 18.1(2.84%) | 17.59(-2.82%) | 17.45(-0.8%) | 17.56(0.63%) | 17.26(-1.71%) | 0 | 14.38 | 20.03% | 17.09 | 1.02% | 9.94% | -7% | 0.74% | 0.87 | -0.83 | 10.22% | -9.44% | HL K1 K2 | 公告 | |
| 迅捷兴 | 22.41(-3.7%) | 22.1(-1.38%) | 21.43(-3.03%) | 21.8(1.73%) | 21.03(-3.53%) | 0 | 15.17 | 38.66% | 18.76 | 12.08% | 0% | -23.36% | -12.21% | -3.64 | -10.76 | 1.06% | -26.21% | HL K1 K2 | 公告 | |
| 电投能源 | 22.71(-0.44%) | 21.87(-3.7%) | 22.17(1.37%) | 22.29(0.54%) | 22.42(0.58%) | 0 | 18.33 | 22.31% | 19.91 | 12.6% | 15.03% | -3.2% | 5.76% | -4.78 | 0 | 15.45% | -3.9% | HL K1 K2 | 公告 | |
| 同为股份 | 18.2(0.39%) | 17.72(-2.64%) | 17.54(-1.02%) | 17.59(0.29%) | 16.9(-3.92%) | 0 | 17.44 | -3.09% | 19.88 | -14.99% | 0% | -14.13% | -8.39% | -1.65 | -3.99 | 0.6% | -16.42% | HL K1 K2 | 公告 | |
| 山东黄金 | 37.43(-0.87%) | 36.1(-3.55%) | 36.5(1.11%) | 38.49(5.45%) | 38.73(0.62%) | 0 | 27.07 | 43.1% | 30.72 | 26.07% | 26.9% | -2.07% | 11.25% | -10.64 | 0 | 28.16% | -4.49% | HL K1 K2 | 公告 | |
| 光格科技 | 28.97(-0.24%) | 28.42(-1.9%) | 27.78(-2.25%) | 27.36(-1.51%) | 26.28(-3.95%) | 0 | 23.78 | 10.53% | 26.91 | -2.33% | 0% | -17.87% | -11.15% | -9.31 | -5.57 | 1.08% | -18.89% | HL K1 K2 | 公告 | |
| 三六零 | 11.02(-0.36%) | 10.89(-1.18%) | 10.89(0%) | 11.27(3.49%) | 10.71(-4.97%) | 0 | 10.12 | 5.83% | 11.71 | -8.56% | 1.61% | -9.08% | -3.01% | -0.43 | -0.96 | 2.88% | -12.36% | HL K1 K2 | 公告 | |
| 永兴股份 | 15.94(-0.13%) | 15.73(-1.32%) | 15.8(0.45%) | 15.74(-0.38%) | 15.47(-1.72%) | 0 | 12.45 | 24.23% | 13.85 | 11.7% | 0.85% | -6.24% | -2.76% | -4.4 | -0.57 | 0.98% | -8.89% | HL K1 K2 | 公告 | |
| 时创能源 | 16.31(0.43%) | 15.76(-3.37%) | 15.59(-1.08%) | 15.23(-2.31%) | 14.49(-4.86%) | 0 | 14.36 | 0.91% | 16.63 | -12.87% | 0% | -20.3% | -8.82% | -10.02 | -0.88 | 0.76% | -22.6% | HL K1 K2 | 公告 | |
| 国泰海通 | 18.98(-0.99%) | 18.63(-1.84%) | 18.57(-0.32%) | 18.86(1.56%) | 18.48(-2.01%) | 0 | 17.7 | 4.38% | 19.08 | -3.13% | 0% | -14.6% | -7.83% | -6.16 | -3.57 | 0.38% | -15.5% | HL K1 K2 | 公告 | |
| 水晶光电 | 27.6(0.51%) | 26.86(-2.68%) | 27.16(1.12%) | 28.09(3.42%) | 26.09(-7.12%) | 0 | 20.26 | 28.78% | 23.92 | 9.06% | 20.51% | -7.15% | 1.43% | -15.32 | -5.74 | 21.75% | -10.22% | HL K1 K2 | 公告 | |