|
08-07涨幅
08-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-05 | 08-06 | 08-07 | 08-10 | 新价(08-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 百济神州 | 280.6(7.12%) | 269(-4.13%) | 299.33(11.28%) | 299.79(0.15%) | 300.3(0.17%) | 0 | 248.62 | 20.78% | 281.75 | 6.59% | 20.29% | 0% | 11.79% | 0 | 0 | 25.61% | -4.62% | HL K1 K2 | 公告 | 资讯 | |
| 世名科技 | 12.98(8.17%) | 13.48(3.85%) | 13.82(2.52%) | 13.67(-1.09%) | 13.67(0%) | 0 | 11.71 | 16.78% | 15.49 | -11.73% | 28.12% | -43.28% | -10.92% | 0 | -25.44 | 34.15% | -45.32% | HL K1 K2 | 公告 | 资讯 | |
| 三维天地 | 33.47(4.92%) | 32.32(-3.44%) | 32.32(0%) | 34.93(8.08%) | 34.86(-0.2%) | 0 | 34.94 | -0.23% | 43.39 | -19.65% | 34.44% | -0.2% | 17.96% | 0 | 0 | 42.05% | -7.78% | HL K1 K2 | 公告 | 资讯 | |
| 光弘科技 | 20.76(0.63%) | 20.79(0.14%) | 20.48(-1.49%) | 20.71(1.12%) | 20.58(-0.63%) | 0 | 21.87 | -5.91% | 25.71 | -19.96% | 12.34% | -10.72% | -0.41% | -0.57 | -7.56 | 15.81% | -14.43% | HL K1 K2 | 公告 | 资讯 | |
| 华融化学 | 10.17(3.35%) | 10.47(2.95%) | 10.48(0.1%) | 10.84(3.44%) | 10.79(-0.46%) | 0 | 11.77 | -8.33% | 14.78 | -26.99% | 19.89% | -18.57% | 3.03% | 0 | -6.54 | 27.69% | -21.01% | HL K1 K2 | 公告 | 资讯 | |
| 上能电气 | 26(0.35%) | 25.44(-2.15%) | 25.58(0.55%) | 25.71(0.51%) | 26.08(1.44%) | 0 | 31.65 | -17.59% | 37.22 | -29.93% | 12.46% | -15.3% | 2.9% | -0.17 | -5.45 | 15.91% | -14.88% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰高材 | 14(4.17%) | 14.31(2.21%) | 14.95(4.47%) | 14.81(-0.94%) | 14.64(-1.15%) | 0 | 12.38 | 18.22% | 16.05 | -8.81% | 19.02% | -35.11% | -3.1% | 0 | -14.94 | 29.33% | -36.4% | HL K1 K2 | 公告 | 资讯 | |
| 达威股份 | 14.66(0.48%) | 14.57(-0.61%) | 14.55(-0.14%) | 15.5(6.53%) | 15.65(0.97%) | 0 | 16.79 | -6.76% | 19.46 | -19.57% | 28.91% | 0% | 14.58% | 0 | 0 | 31.51% | -0.63% | HL K1 K2 | 公告 | 资讯 | |
| 数字认证 | 22.69(-0.53%) | 22.97(1.23%) | 22.46(-2.22%) | 22.45(-0.04%) | 22.51(0.27%) | 0 | 26.36 | -14.6% | 29.74 | -24.32% | 15.2% | -2% | 6.24% | -2 | 0 | 16.15% | -4.46% | HL K1 K2 | 公告 | 资讯 | |
| 飞凯材料 | 34.36(7.04%) | 35.59(3.58%) | 36.81(3.43%) | 36.5(-0.84%) | 36.68(0.49%) | 0 | 26.47 | 38.59% | 36.11 | 1.58% | 22.35% | -40.53% | -8.93% | 0 | -44.98 | 28.43% | -43.4% | HL K1 K2 | 公告 | 资讯 | |
| 安控科技 | 2.14(0%) | 2.15(0.47%) | 2.12(-1.4%) | 2.16(1.89%) | 2.19(1.39%) | 0 | 2.45 | -10.48% | 2.73 | -19.7% | 12.31% | 0% | 6.66% | 0 | 0 | 15.87% | -0.9% | HL K1 K2 | 公告 | 资讯 | |
| 久远银海 | 13.4(-0.59%) | 13.44(0.3%) | 13.16(-2.08%) | 13.58(3.19%) | 13.36(-1.62%) | 0 | 15.79 | -15.41% | 17.75 | -24.73% | 13.22% | -1.62% | 6.45% | -1.37 | 0 | 14.19% | -3.4% | HL K1 K2 | 公告 | 资讯 | |
| 德邦科技 | 60.03(6.53%) | 61(1.62%) | 64.4(5.57%) | 63.58(-1.27%) | 61.2(-3.74%) | 0 | 54.29 | 12.72% | 72.11 | -15.13% | 16.48% | -37.62% | -14.06% | -15.04 | -59.27 | 17.69% | -41.85% | HL K1 K2 | 公告 | 资讯 | |
| 晶瑞电材 | 12.76(5.72%) | 13.28(4.08%) | 13.48(1.51%) | 13.37(-0.82%) | 13.31(-0.45%) | 0 | 13.82 | -3.69% | 17.62 | -24.46% | 16.75% | -39.31% | -10.22% | 0 | -18.76 | 24.86% | -42.68% | HL K1 K2 | 公告 | 资讯 | |
| 雄帝科技 | 15.97(0.88%) | 17.59(10.14%) | 16.6(-5.63%) | 16.76(0.96%) | 16.39(-2.21%) | 0 | 20.09 | -18.41% | 23.11 | -29.08% | 20.07% | -6.82% | 7.87% | 0 | 0 | 20.78% | -11.36% | HL K1 K2 | 公告 | 资讯 | |
| 金现代 | 8.61(2.74%) | 8.59(-0.23%) | 8.39(-2.33%) | 8.48(1.07%) | 8.41(-0.83%) | 0 | 9.68 | -13.13% | 11.59 | -27.44% | 16.64% | -2.32% | 7.85% | 0 | 0 | 21.71% | -6.35% | HL K1 K2 | 公告 | 资讯 | |
| 古鳌科技 | 9.82(0.92%) | 10.09(2.75%) | 9.99(-0.99%) | 10.31(3.2%) | 10.24(-0.68%) | 0 | 12.31 | -16.84% | 15.12 | -32.26% | 25.64% | -0.68% | 10.13% | 0 | -0.18 | 36.72% | -3.58% | HL K1 K2 | 公告 | 资讯 | |
| 泰嘉股份 | 16.27(2.97%) | 16.36(0.55%) | 16.6(1.47%) | 16.37(-1.39%) | 16.37(0%) | 0 | 18.54 | -11.71% | 23.62 | -30.68% | 13.6% | -31.71% | -13.44% | -8.51 | -17.8 | 14% | -34.23% | HL K1 K2 | 公告 | 资讯 | |
| 宝兰德 | 22.85(-0.09%) | 23(0.66%) | 22.7(-1.3%) | 23.02(1.41%) | 23.05(0.13%) | 0 | 25.87 | -10.89% | 29.67 | -22.3% | 20.68% | 0% | 9.99% | 0 | 0 | 27.14% | -1.66% | HL K1 K2 | 公告 | 资讯 | |
| 银之杰 | 31.82(4.02%) | 31.16(-2.07%) | 31.09(-0.22%) | 30.58(-1.64%) | 30.75(0.56%) | 0 | 35.15 | -12.52% | 42.65 | -27.9% | 16.79% | -20.17% | -0.93% | 0 | -11.88 | 18.04% | -23.85% | HL K1 K2 | 公告 | 资讯 | |
| 维业股份 | 6.99(-1.69%) | 7.13(2%) | 7.08(-0.7%) | 7.31(3.25%) | 7.27(-0.55%) | 0 | 7.75 | -6.18% | 8.83 | -17.67% | 25.34% | -0.55% | 11.31% | 0 | 0 | 28.9% | -1.22% | HL K1 K2 | 公告 | 资讯 | |
| 中兴通讯 | 34.74(1.08%) | 34.7(-0.12%) | 34.7(0%) | 34.3(-1.15%) | 34.19(-0.32%) | 0 | 35.41 | -3.45% | 40.58 | -15.76% | 2.67% | -14.78% | -4.53% | -5.17 | -6.97 | 6.91% | -19.72% | HL K1 K2 | 公告 | 资讯 | |
| 东方中科 | 21.01(0.91%) | 21(-0.05%) | 20.58(-2%) | 20.64(0.29%) | 20.33(-1.5%) | 0 | 24.31 | -16.38% | 27.15 | -25.13% | 8.14% | -8.92% | 0.65% | -3.49 | -1.68 | 11.58% | -10.36% | HL K1 K2 | 公告 | 资讯 | |
| 法拉电子 | 141.69(1.55%) | 137.22(-3.15%) | 136.21(-0.74%) | 135.5(-0.52%) | 136.03(0.39%) | 0 | 115.04 | 18.24% | 140.34 | -3.07% | 11.68% | -28.71% | -3.49% | -17.61 | -52.34 | 14.31% | -30.31% | HL K1 K2 | 公告 | 资讯 | |
| 寒武纪 | 1136.9(5.44%) | 1168.15(2.75%) | 1199.93(2.72%) | 1124(-6.33%) | 1090.64(-2.97%) | 0 | 895.51 | 21.79% | 1136.96 | -4.07% | 6.09% | -31.64% | -14.11% | -84.92 | -86.27 | 7.9% | -31.36% | HL K1 K2 | 公告 | 资讯 | |
| 中建环能 | 3.95(-1%) | 3.96(0.25%) | 3.95(-0.25%) | 4.07(3.04%) | 4.05(-0.49%) | 0 | 4.56 | -11.18% | 4.96 | -18.42% | 8.87% | -0.49% | 4.69% | 0 | 0 | 10.66% | -0.98% | HL K1 K2 | 公告 | 资讯 | |
| 骏成科技 | 16.65(1.83%) | 16.84(1.14%) | 16.87(0.18%) | 17.06(1.13%) | 17.11(0.29%) | 0 | 19.77 | -13.47% | 23.11 | -25.95% | 16.71% | -18.48% | 0.98% | 0 | -10.64 | 26.27% | -24.56% | HL K1 K2 | 公告 | 资讯 | |
| 筑博设计 | 11.78(-0.17%) | 12.28(4.24%) | 12(-2.28%) | 12.75(6.25%) | 12.42(-2.59%) | 0 | 13.71 | -9.39% | 15.86 | -21.67% | 13.94% | -7.04% | 2.77% | 0 | -2.7 | 18.29% | -10.32% | HL K1 K2 | 公告 | 资讯 | |
| 达梦数据 | 244(1.7%) | 239.8(-1.72%) | 238.35(-0.6%) | 239.51(0.49%) | 241.98(1.03%) | 0 | 234.58 | 3.15% | 274.35 | -11.8% | 17.75% | -1.66% | 5.5% | 0 | -11.07 | 19.56% | -4.1% | HL K1 K2 | 公告 | 资讯 | |
| 重庆建工 | 2.66(-1.48%) | 2.68(0.75%) | 2.61(-2.61%) | 2.64(1.15%) | 2.63(-0.38%) | 0 | 2.86 | -8.19% | 3.3 | -20.24% | 11.91% | -2.59% | 3.49% | -0.69 | 0 | 12.39% | -3.31% | HL K1 K2 | 公告 | 资讯 | |
| 姚记科技 | 18.78(-1.11%) | 18.4(-2.02%) | 18.42(0.11%) | 18.55(0.71%) | 18.33(-1.19%) | 0 | 20.62 | -11.09% | 23.14 | -20.77% | 10.49% | -11.66% | -2.38% | 3.9 | -3.22 | 11.29% | -12.51% | HL K1 K2 | 公告 | 资讯 | |
| 中创股份 | 19.2(-1.13%) | 19.45(1.3%) | 19.7(1.29%) | 20.24(2.74%) | 19.63(-3.01%) | 0 | 23.88 | -17.81% | 26.8 | -26.76% | 22.99% | -3.01% | 8.35% | 0 | -0.85 | 24.24% | -5.26% | HL K1 K2 | 公告 | 资讯 | |
| 思特威 | 90.5(0.66%) | 91.45(1.05%) | 93.89(2.67%) | 96.4(2.67%) | 99.25(2.96%) | 0 | 88.87 | 11.68% | 102.83 | -3.48% | 10.39% | -7.3% | 3.04% | 0 | -24.88 | 12.73% | -9.36% | HL K1 K2 | 公告 | 资讯 | |
| 凌志软件 | 9.92(1.74%) | 10.07(1.51%) | 9.95(-1.19%) | 9.93(-0.2%) | 9.78(-1.51%) | 0 | 12.39 | -21.07% | 13.94 | -29.82% | 17.13% | -2.88% | 7.08% | 0 | 0 | 18.83% | -4.4% | HL K1 K2 | 公告 | 资讯 | |
| 博思软件 | 9.37(4%) | 9.42(0.53%) | 9.02(-4.25%) | 9(-0.22%) | 8.93(-0.78%) | 0 | 10.65 | -16.16% | 12.11 | -26.27% | 23.51% | -5.2% | 11.4% | -1.49 | 0 | 24.03% | -9.71% | HL K1 K2 | 公告 | 资讯 | |
| 润欣科技 | 13.34(0.98%) | 13.15(-1.42%) | 13.14(-0.08%) | 12.99(-1.14%) | 12.94(-0.38%) | 0 | 16.17 | -19.99% | 18.69 | -30.76% | 9.2% | -13.21% | -0.96% | -3.09 | -3.6 | 13.01% | -15.86% | HL K1 K2 | 公告 | 资讯 | |
| 麒麟信安 | 28.6(1.96%) | 29.03(1.5%) | 28.45(-2%) | 28.62(0.6%) | 28.55(-0.24%) | 0 | 34.96 | -18.33% | 39.98 | -28.59% | 16.77% | -1.65% | 6.45% | 0 | -0.19 | 20.16% | -4.19% | HL K1 K2 | 公告 | 资讯 | |
| 浙江力诺 | 13.15(-0.75%) | 13.29(1.06%) | 13.33(0.3%) | 13.75(3.15%) | 13.64(-0.8%) | 0 | 14.19 | -3.88% | 16.62 | -17.94% | 23.66% | -0.8% | 8.8% | 0 | -0.9 | 33.07% | -4.28% | HL K1 K2 | 公告 | 资讯 | |
| 常山北明 | 14.08(0.93%) | 13.8(-1.99%) | 13.56(-1.74%) | 13.56(0%) | 13.44(-0.88%) | 0 | 17.39 | -22.73% | 19.67 | -31.67% | 11.07% | -4.55% | 3.78% | -5.82 | 0 | 12.75% | -7.76% | HL K1 K2 | 公告 | 资讯 | |
| 天邑股份 | 14.6(2.82%) | 14.98(2.6%) | 14.75(-1.54%) | 14.65(-0.68%) | 14.56(-0.61%) | 0 | 14.46 | 0.72% | 16.71 | -12.84% | 13.13% | -14.4% | -0.98% | 0 | -6.1 | 24.76% | -20.7% | HL K1 K2 | 公告 | 资讯 | |
| 初灵信息 | 16.25(4.1%) | 15.92(-2.03%) | 15.53(-2.45%) | 15.75(1.42%) | 15.58(-1.08%) | 0 | 19.71 | -20.96% | 24 | -35.08% | 19.66% | -4.12% | 7.61% | -0.34 | 0 | 25.04% | -8.14% | HL K1 K2 | 公告 | 资讯 | |
| 天利科技 | 17.69(0.86%) | 17.89(1.13%) | 17.57(-1.79%) | 17.82(1.42%) | 17.63(-1.07%) | 0 | 21.64 | -18.53% | 25.11 | -29.79% | 16.75% | -14.33% | 1.61% | 0 | -5.46 | 18.88% | -17.04% | HL K1 K2 | 公告 | 资讯 | |
| 创识科技 | 14.87(1.78%) | 16.29(9.55%) | 15.37(-5.65%) | 15.19(-1.17%) | 14.97(-1.45%) | 0 | 18.93 | -20.93% | 21.68 | -30.94% | 15.15% | -8.1% | 6.97% | 0 | 0 | 17.5% | -13.67% | HL K1 K2 | 公告 | 资讯 | |
| 珠江钢琴 | 4.46(-0.67%) | 4.47(0.22%) | 4.47(0%) | 4.65(4.03%) | 4.74(1.94%) | 0 | 4.88 | -2.81% | 5.71 | -17.04% | 20.92% | 0% | 11.47% | 0 | 0 | 27.42% | -0.63% | HL K1 K2 | 公告 | 资讯 | |
| 运达科技 | 18.72(9.47%) | 19.01(1.55%) | 19(-0.05%) | 19.38(2%) | 18.9(-2.48%) | 0 | 14.06 | 34.42% | 17.38 | 8.74% | 40.62% | -13.62% | 2.12% | 0 | -12.24 | 42.53% | -16% | HL K1 K2 | 公告 | 资讯 | |
| 海联金汇 | 5.9(0.17%) | 5.92(0.34%) | 5.8(-2.03%) | 5.88(1.38%) | 5.87(-0.17%) | 0 | 7.17 | -18.18% | 8.07 | -27.28% | 14.42% | -0.84% | 5.75% | -0.38 | 0 | 15.32% | -2.98% | HL K1 K2 | 公告 | 资讯 | |
| 强瑞技术 | 102.28(7.04%) | 106.88(4.5%) | 114.33(6.97%) | 109.29(-4.41%) | 111(1.56%) | 0 | 82.94 | 33.83% | 112.06 | -0.95% | 32.11% | -28.8% | -6.82% | -20.15 | -67.87 | 32.14% | -31.48% | HL K1 K2 | 公告 | 资讯 | |
| 天奥电子 | 15.99(0.69%) | 16.73(4.63%) | 16.92(1.14%) | 17.06(0.83%) | 16.54(-3.05%) | 0 | 17.72 | -6.68% | 21.67 | -23.69% | 14.46% | -28.71% | -6.58% | 0 | -17.07 | 22.07% | -31.37% | HL K1 K2 | 公告 | 资讯 | |
| 杰美特 | 80.78(12.38%) | 83.35(3.18%) | 87.84(5.39%) | 88.73(1.01%) | 87.51(-1.37%) | 0 | 48.66 | 79.85% | 74.73 | 17.1% | 32.57% | -44.74% | -14.2% | -17.7 | -72.87 | 43.62% | -48.81% | HL K1 K2 | 公告 | 资讯 | |
| 日久光电 | 11.01(1.57%) | 11.75(6.72%) | 11.59(-1.36%) | 11.7(0.95%) | 11.59(-0.94%) | 0 | 13.59 | -14.72% | 15.5 | -25.21% | 14.64% | -11.05% | 3.95% | 0 | -3.52 | 20.6% | -11.93% | HL K1 K2 | 公告 | 资讯 | |
| 新点软件 | 19.68(0.41%) | 19.4(-1.42%) | 19.25(-0.77%) | 19.4(0.78%) | 19.2(-1.03%) | 0 | 22.15 | -13.33% | 24.82 | -22.64% | 13.48% | -2.44% | 5.59% | -4.57 | 0 | 15.94% | -5.74% | HL K1 K2 | 公告 | 资讯 | |
| 壹石通 | 27.68(3.83%) | 27.97(1.05%) | 29.01(3.72%) | 28.82(-0.65%) | 28.47(-1.21%) | 0 | 27.63 | 3.06% | 34.75 | -18.08% | 18.18% | -34.02% | -10.2% | 0 | -35.63 | 30.12% | -38.11% | HL K1 K2 | 公告 | 资讯 | |
| 汇纳科技 | 25.82(3.12%) | 26.72(3.49%) | 26.19(-1.98%) | 26(-0.73%) | 26(0%) | 0 | 33.06 | -21.34% | 39.74 | -34.58% | 13.59% | -17.25% | -2.46% | 0 | -14.97 | 20.82% | -20.02% | HL K1 K2 | 公告 | 资讯 | |
| 思特奇 | 10.52(0.67%) | 10.77(2.38%) | 10.69(-0.74%) | 10.58(-1.03%) | 10.57(-0.09%) | 0 | 10.86 | -2.64% | 12.96 | -18.44% | 20.66% | -1.86% | 8.02% | 0 | 0 | 30.33% | -3.38% | HL K1 K2 | 公告 | 资讯 | |
| 中科信息 | 24.25(-0.12%) | 23.77(-1.98%) | 23.46(-1.3%) | 23.6(0.6%) | 23.41(-0.81%) | 0 | 27.42 | -14.61% | 30.51 | -23.26% | 12.33% | -3.58% | 3.9% | -6.48 | 0 | 12.98% | -4.68% | HL K1 K2 | 公告 | 资讯 | |
| 创元科技 | 13.53(2.97%) | 13.5(-0.22%) | 13.57(0.52%) | 13.67(0.74%) | 13.52(-1.1%) | 0 | 12.8 | 5.66% | 15.9 | -14.96% | 12.2% | -35.43% | -10.68% | 0 | -17.46 | 17.77% | -38.32% | HL K1 K2 | 公告 | 资讯 | |
| 熙菱信息 | 22.82(2.06%) | 22.64(-0.79%) | 22.3(-1.5%) | 22.61(1.39%) | 22.29(-1.42%) | 0 | 22.97 | -2.96% | 27.32 | -18.42% | 12.75% | -13.27% | 1.86% | -0.8 | -2.48 | 23.15% | -15.31% | HL K1 K2 | 公告 | 资讯 | |
| 唯万密封 | 26.54(3.11%) | 26.45(-0.34%) | 27.45(3.78%) | 27.18(-0.98%) | 27.26(0.29%) | 0 | 29.9 | -8.83% | 36.8 | -25.93% | 18.68% | -32.44% | -10.63% | 0 | -33.08 | 24.42% | -36.46% | HL K1 K2 | 公告 | 资讯 | |
| 法本信息 | 15.74(0.7%) | 15.65(-0.57%) | 15.26(-2.49%) | 15.29(0.2%) | 15.2(-0.59%) | 0 | 18 | -15.55% | 20.59 | -26.17% | 12.76% | -3.43% | 4.53% | -2.9 | 0 | 14.11% | -5.24% | HL K1 K2 | 公告 | 资讯 | |
| 新 大 陆 | 18.68(-1.06%) | 18.68(0%) | 18.36(-1.71%) | 18.42(0.33%) | 18.18(-1.3%) | 0 | 21.45 | -15.26% | 24.47 | -25.7% | 16.46% | -4.92% | 6.15% | -7.06 | 0 | 19.92% | -6.63% | HL K1 K2 | 公告 | 资讯 | |
| 信科移动 | 13.65(4.2%) | 14.18(3.88%) | 14.73(3.88%) | 14.72(-0.07%) | 13.51(-8.22%) | 0 | 11.8 | 14.52% | 16.64 | -18.79% | 17.68% | -39.36% | -12.93% | 0 | -19.04 | 20.41% | -44.72% | HL K1 K2 | 公告 | 资讯 | |
| 磁谷科技 | 49.29(4.12%) | 50.8(3.06%) | 50.3(-0.98%) | 51.78(2.94%) | 54.75(5.74%) | 0 | 39.55 | 38.43% | 49.19 | 11.31% | 27.33% | -17.72% | 4.73% | 0 | -28.69 | 50.37% | -20.28% | HL K1 K2 | 公告 | 资讯 | |
| 上大股份 | 23.59(0.6%) | 23.11(-2.03%) | 23.16(0.22%) | 24.66(6.48%) | 23.92(-3%) | 0 | 29.5 | -18.93% | 35.29 | -32.21% | 13.8% | -13.33% | 1.32% | 0 | -8.14 | 15.78% | -14.23% | HL K1 K2 | 公告 | 资讯 | |
| 永信至诚 | 15.65(0.26%) | 16.06(2.62%) | 15.76(-1.87%) | 16.1(2.16%) | 15.81(-1.8%) | 0 | 18.39 | -14.01% | 21.52 | -26.55% | 22.08% | -1.8% | 8.64% | 0 | 0 | 28.22% | -11.08% | HL K1 K2 | 公告 | 资讯 | |
| 赢时胜 | 14.58(1.53%) | 14.5(-0.55%) | 14.38(-0.83%) | 14.29(-0.63%) | 14.5(1.47%) | 0 | 16.45 | -11.87% | 20.07 | -27.75% | 15.26% | -14.45% | 2.22% | 0 | -3.14 | 15.35% | -17.14% | HL K1 K2 | 公告 | 资讯 | |
| 中科江南 | 18.49(-0.48%) | 18.3(-1.03%) | 17.82(-2.62%) | 17.92(0.56%) | 17.81(-0.61%) | 0 | 19.41 | -8.25% | 22.37 | -20.37% | 13.22% | -4.96% | 5.72% | -7.06 | 0 | 15.42% | -6.51% | HL K1 K2 | 公告 | 资讯 | |
| 测绘股份 | 13.4(2.45%) | 13.72(2.39%) | 13.77(0.36%) | 14.5(5.3%) | 14.23(-1.86%) | 0 | 12.58 | 13.12% | 13.73 | 3.63% | 30.43% | -1.86% | 13.42% | 0 | -2.24 | 42.02% | -1.86% | HL K1 K2 | 公告 | 资讯 | |
| 经纬辉开 | 6.72(2.13%) | 6.82(1.49%) | 6.79(-0.44%) | 6.88(1.33%) | 6.88(0%) | 0 | 7.81 | -11.89% | 9.46 | -27.3% | 14.29% | -39.28% | -8.24% | 0 | -9.22 | 21.34% | -41.1% | HL K1 K2 | 公告 | 资讯 | |
| 长亮科技 | 9.79(1.35%) | 9.84(0.51%) | 9.57(-2.74%) | 9.53(-0.42%) | 9.5(-0.31%) | 0 | 11.76 | -19.24% | 13.33 | -28.71% | 15.15% | -3.46% | 5.86% | -1.13 | 0 | 17.72% | -6.5% | HL K1 K2 | 公告 | 资讯 | |
| 托普云农 | 60.45(0.77%) | 62.85(3.97%) | 60.42(-3.87%) | 60.4(-0.03%) | 61.5(1.82%) | 0 | 80.24 | -23.36% | 95.19 | -35.39% | 17.86% | -2.15% | 7.84% | 0 | -0.85 | 19.44% | -3.39% | HL K1 K2 | 公告 | 资讯 | |
| 科力股份 | 45.39(-3.03%) | 46.22(1.83%) | 45.78(-0.95%) | 44.44(-2.93%) | 48.2(8.46%) | 0 | 37.54 | 28.41% | 51.61 | -6.6% | 53.75% | -12.36% | 9.47% | -27.66 | -7.41 | 55.58% | -20.83% | HL K1 K2 | 公告 | 资讯 | |
| 新铝时代 | 39.18(1.06%) | 38.33(-2.17%) | 40.39(5.37%) | 39.59(-1.98%) | 39.31(-0.71%) | 0 | 43.56 | -9.75% | 48.92 | -19.64% | 7.91% | -5.05% | 1.21% | 0 | -5.29 | 9.32% | -7.87% | HL K1 K2 | 公告 | 资讯 | |
| 强达电路 | 79.85(2.71%) | 80.7(1.06%) | 84.04(4.14%) | 82.36(-2%) | 84.48(2.57%) | 0 | 88.03 | -4.03% | 108.92 | -22.44% | 22.26% | -19.89% | 2.99% | 0 | -45.05 | 33.9% | -22.61% | HL K1 K2 | 公告 | 资讯 | |
| 科拜尔 | 16.95(1.25%) | 16.84(-0.65%) | 16.89(0.3%) | 17.12(1.36%) | 16.97(-0.88%) | 0 | 21.75 | -21.98% | 24.92 | -31.91% | 9.2% | -12.89% | 0.37% | 0 | -4.29 | 12.83% | -12.53% | HL K1 K2 | 公告 | 资讯 | |
| 健尔康 | 21.04(-0.19%) | 21.16(0.57%) | 21.76(2.84%) | 21.88(0.55%) | 21.98(0.46%) | 0 | 24.62 | -10.71% | 26.59 | -17.34% | 10.62% | -0.86% | 4.88% | 0 | 0 | 12.31% | -3.26% | HL K1 K2 | 公告 | 资讯 | |
| 港迪技术 | 57.46(-2.44%) | 58.44(1.71%) | 56.7(-2.98%) | 60.93(7.46%) | 59.4(-2.51%) | 0 | 59.4 | -0.01% | 66.14 | -10.2% | 35% | -2.51% | 15.63% | 0 | 0 | 36.65% | -3.96% | HL K1 K2 | 公告 | 资讯 | |
| 壹连科技 | 61.51(2.35%) | 60.9(-0.99%) | 61.46(0.92%) | 61.81(0.57%) | 61.5(-0.5%) | 0 | 64.67 | -4.9% | 76.89 | -20.01% | 15.28% | -20.66% | -3.27% | 0 | -35.3 | 22.1% | -26.32% | HL K1 K2 | 公告 | 资讯 | |
| 红四方 | 22.68(-0.79%) | 22.39(-1.28%) | 22.21(-0.8%) | 22.61(1.8%) | 22.35(-1.15%) | 0 | 26.95 | -17.07% | 29.84 | -25.1% | 11.75% | -4.53% | 2.5% | -8.51 | 0 | 12.88% | -5.66% | HL K1 K2 | 公告 | 资讯 | |
| 联芸科技 | 57.43(8.15%) | 56.62(-1.41%) | 59.54(5.16%) | 57.85(-2.84%) | 63.63(9.99%) | 0 | 49.39 | 28.82% | 64.36 | -1.14% | 30.76% | -26.28% | -0.82% | 0 | -51.94 | 33.26% | -29.3% | HL K1 K2 | 公告 | 资讯 | |
| 拉普拉斯 | 44.46(4.12%) | 44.18(-0.63%) | 44.2(0.05%) | 43.84(-0.81%) | 45.18(3.06%) | 0 | 46.78 | -3.42% | 59.68 | -24.3% | 22.64% | -14.51% | 5.04% | 0 | -16.84 | 29.79% | -15.46% | HL K1 K2 | 公告 | 资讯 | |