股票 08-05 08-06 08-07 08-10 新价(08-11) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
百济神州 280.6(7.12%) 269(-4.13%) 299.33(11.28%) 299.79(0.15%) 300.3(0.17%) 0 248.62 20.78% 281.75 6.59% 20.29% 0% 11.79% 0 0 25.61% -4.62% HL   K1   K2 公告 资讯
世名科技 12.98(8.17%) 13.48(3.85%) 13.82(2.52%) 13.67(-1.09%) 13.67(0%) 0 11.71 16.78% 15.49 -11.73% 28.12% -43.28% -10.92% 0 -25.44 34.15% -45.32% HL   K1   K2 公告 资讯
三维天地 33.47(4.92%) 32.32(-3.44%) 32.32(0%) 34.93(8.08%) 34.86(-0.2%) 0 34.94 -0.23% 43.39 -19.65% 34.44% -0.2% 17.96% 0 0 42.05% -7.78% HL   K1   K2 公告 资讯
光弘科技 20.76(0.63%) 20.79(0.14%) 20.48(-1.49%) 20.71(1.12%) 20.58(-0.63%) 0 21.87 -5.91% 25.71 -19.96% 12.34% -10.72% -0.41% -0.57 -7.56 15.81% -14.43% HL   K1   K2 公告 资讯
华融化学 10.17(3.35%) 10.47(2.95%) 10.48(0.1%) 10.84(3.44%) 10.79(-0.46%) 0 11.77 -8.33% 14.78 -26.99% 19.89% -18.57% 3.03% 0 -6.54 27.69% -21.01% HL   K1   K2 公告 资讯
上能电气 26(0.35%) 25.44(-2.15%) 25.58(0.55%) 25.71(0.51%) 26.08(1.44%) 0 31.65 -17.59% 37.22 -29.93% 12.46% -15.3% 2.9% -0.17 -5.45 15.91% -14.88% HL   K1   K2 公告 资讯
瑞丰高材 14(4.17%) 14.31(2.21%) 14.95(4.47%) 14.81(-0.94%) 14.64(-1.15%) 0 12.38 18.22% 16.05 -8.81% 19.02% -35.11% -3.1% 0 -14.94 29.33% -36.4% HL   K1   K2 公告 资讯
达威股份 14.66(0.48%) 14.57(-0.61%) 14.55(-0.14%) 15.5(6.53%) 15.65(0.97%) 0 16.79 -6.76% 19.46 -19.57% 28.91% 0% 14.58% 0 0 31.51% -0.63% HL   K1   K2 公告 资讯
数字认证 22.69(-0.53%) 22.97(1.23%) 22.46(-2.22%) 22.45(-0.04%) 22.51(0.27%) 0 26.36 -14.6% 29.74 -24.32% 15.2% -2% 6.24% -2 0 16.15% -4.46% HL   K1   K2 公告 资讯
飞凯材料 34.36(7.04%) 35.59(3.58%) 36.81(3.43%) 36.5(-0.84%) 36.68(0.49%) 0 26.47 38.59% 36.11 1.58% 22.35% -40.53% -8.93% 0 -44.98 28.43% -43.4% HL   K1   K2 公告 资讯
安控科技 2.14(0%) 2.15(0.47%) 2.12(-1.4%) 2.16(1.89%) 2.19(1.39%) 0 2.45 -10.48% 2.73 -19.7% 12.31% 0% 6.66% 0 0 15.87% -0.9% HL   K1   K2 公告 资讯
久远银海 13.4(-0.59%) 13.44(0.3%) 13.16(-2.08%) 13.58(3.19%) 13.36(-1.62%) 0 15.79 -15.41% 17.75 -24.73% 13.22% -1.62% 6.45% -1.37 0 14.19% -3.4% HL   K1   K2 公告 资讯
德邦科技 60.03(6.53%) 61(1.62%) 64.4(5.57%) 63.58(-1.27%) 61.2(-3.74%) 0 54.29 12.72% 72.11 -15.13% 16.48% -37.62% -14.06% -15.04 -59.27 17.69% -41.85% HL   K1   K2 公告 资讯
晶瑞电材 12.76(5.72%) 13.28(4.08%) 13.48(1.51%) 13.37(-0.82%) 13.31(-0.45%) 0 13.82 -3.69% 17.62 -24.46% 16.75% -39.31% -10.22% 0 -18.76 24.86% -42.68% HL   K1   K2 公告 资讯
雄帝科技 15.97(0.88%) 17.59(10.14%) 16.6(-5.63%) 16.76(0.96%) 16.39(-2.21%) 0 20.09 -18.41% 23.11 -29.08% 20.07% -6.82% 7.87% 0 0 20.78% -11.36% HL   K1   K2 公告 资讯
金现代 8.61(2.74%) 8.59(-0.23%) 8.39(-2.33%) 8.48(1.07%) 8.41(-0.83%) 0 9.68 -13.13% 11.59 -27.44% 16.64% -2.32% 7.85% 0 0 21.71% -6.35% HL   K1   K2 公告 资讯
古鳌科技 9.82(0.92%) 10.09(2.75%) 9.99(-0.99%) 10.31(3.2%) 10.24(-0.68%) 0 12.31 -16.84% 15.12 -32.26% 25.64% -0.68% 10.13% 0 -0.18 36.72% -3.58% HL   K1   K2 公告 资讯
泰嘉股份 16.27(2.97%) 16.36(0.55%) 16.6(1.47%) 16.37(-1.39%) 16.37(0%) 0 18.54 -11.71% 23.62 -30.68% 13.6% -31.71% -13.44% -8.51 -17.8 14% -34.23% HL   K1   K2 公告 资讯
宝兰德 22.85(-0.09%) 23(0.66%) 22.7(-1.3%) 23.02(1.41%) 23.05(0.13%) 0 25.87 -10.89% 29.67 -22.3% 20.68% 0% 9.99% 0 0 27.14% -1.66% HL   K1   K2 公告 资讯
银之杰 31.82(4.02%) 31.16(-2.07%) 31.09(-0.22%) 30.58(-1.64%) 30.75(0.56%) 0 35.15 -12.52% 42.65 -27.9% 16.79% -20.17% -0.93% 0 -11.88 18.04% -23.85% HL   K1   K2 公告 资讯
维业股份 6.99(-1.69%) 7.13(2%) 7.08(-0.7%) 7.31(3.25%) 7.27(-0.55%) 0 7.75 -6.18% 8.83 -17.67% 25.34% -0.55% 11.31% 0 0 28.9% -1.22% HL   K1   K2 公告 资讯
中兴通讯 34.74(1.08%) 34.7(-0.12%) 34.7(0%) 34.3(-1.15%) 34.19(-0.32%) 0 35.41 -3.45% 40.58 -15.76% 2.67% -14.78% -4.53% -5.17 -6.97 6.91% -19.72% HL   K1   K2 公告 资讯
东方中科 21.01(0.91%) 21(-0.05%) 20.58(-2%) 20.64(0.29%) 20.33(-1.5%) 0 24.31 -16.38% 27.15 -25.13% 8.14% -8.92% 0.65% -3.49 -1.68 11.58% -10.36% HL   K1   K2 公告 资讯
法拉电子 141.69(1.55%) 137.22(-3.15%) 136.21(-0.74%) 135.5(-0.52%) 136.03(0.39%) 0 115.04 18.24% 140.34 -3.07% 11.68% -28.71% -3.49% -17.61 -52.34 14.31% -30.31% HL   K1   K2 公告 资讯
寒武纪 1136.9(5.44%) 1168.15(2.75%) 1199.93(2.72%) 1124(-6.33%) 1090.64(-2.97%) 0 895.51 21.79% 1136.96 -4.07% 6.09% -31.64% -14.11% -84.92 -86.27 7.9% -31.36% HL   K1   K2 公告 资讯
中建环能 3.95(-1%) 3.96(0.25%) 3.95(-0.25%) 4.07(3.04%) 4.05(-0.49%) 0 4.56 -11.18% 4.96 -18.42% 8.87% -0.49% 4.69% 0 0 10.66% -0.98% HL   K1   K2 公告 资讯
骏成科技 16.65(1.83%) 16.84(1.14%) 16.87(0.18%) 17.06(1.13%) 17.11(0.29%) 0 19.77 -13.47% 23.11 -25.95% 16.71% -18.48% 0.98% 0 -10.64 26.27% -24.56% HL   K1   K2 公告 资讯
筑博设计 11.78(-0.17%) 12.28(4.24%) 12(-2.28%) 12.75(6.25%) 12.42(-2.59%) 0 13.71 -9.39% 15.86 -21.67% 13.94% -7.04% 2.77% 0 -2.7 18.29% -10.32% HL   K1   K2 公告 资讯
达梦数据 244(1.7%) 239.8(-1.72%) 238.35(-0.6%) 239.51(0.49%) 241.98(1.03%) 0 234.58 3.15% 274.35 -11.8% 17.75% -1.66% 5.5% 0 -11.07 19.56% -4.1% HL   K1   K2 公告 资讯
重庆建工 2.66(-1.48%) 2.68(0.75%) 2.61(-2.61%) 2.64(1.15%) 2.63(-0.38%) 0 2.86 -8.19% 3.3 -20.24% 11.91% -2.59% 3.49% -0.69 0 12.39% -3.31% HL   K1   K2 公告 资讯
姚记科技 18.78(-1.11%) 18.4(-2.02%) 18.42(0.11%) 18.55(0.71%) 18.33(-1.19%) 0 20.62 -11.09% 23.14 -20.77% 10.49% -11.66% -2.38% 3.9 -3.22 11.29% -12.51% HL   K1   K2 公告 资讯
中创股份 19.2(-1.13%) 19.45(1.3%) 19.7(1.29%) 20.24(2.74%) 19.63(-3.01%) 0 23.88 -17.81% 26.8 -26.76% 22.99% -3.01% 8.35% 0 -0.85 24.24% -5.26% HL   K1   K2 公告 资讯
思特威 90.5(0.66%) 91.45(1.05%) 93.89(2.67%) 96.4(2.67%) 99.25(2.96%) 0 88.87 11.68% 102.83 -3.48% 10.39% -7.3% 3.04% 0 -24.88 12.73% -9.36% HL   K1   K2 公告 资讯
凌志软件 9.92(1.74%) 10.07(1.51%) 9.95(-1.19%) 9.93(-0.2%) 9.78(-1.51%) 0 12.39 -21.07% 13.94 -29.82% 17.13% -2.88% 7.08% 0 0 18.83% -4.4% HL   K1   K2 公告 资讯
博思软件 9.37(4%) 9.42(0.53%) 9.02(-4.25%) 9(-0.22%) 8.93(-0.78%) 0 10.65 -16.16% 12.11 -26.27% 23.51% -5.2% 11.4% -1.49 0 24.03% -9.71% HL   K1   K2 公告 资讯
润欣科技 13.34(0.98%) 13.15(-1.42%) 13.14(-0.08%) 12.99(-1.14%) 12.94(-0.38%) 0 16.17 -19.99% 18.69 -30.76% 9.2% -13.21% -0.96% -3.09 -3.6 13.01% -15.86% HL   K1   K2 公告 资讯
麒麟信安 28.6(1.96%) 29.03(1.5%) 28.45(-2%) 28.62(0.6%) 28.55(-0.24%) 0 34.96 -18.33% 39.98 -28.59% 16.77% -1.65% 6.45% 0 -0.19 20.16% -4.19% HL   K1   K2 公告 资讯
浙江力诺 13.15(-0.75%) 13.29(1.06%) 13.33(0.3%) 13.75(3.15%) 13.64(-0.8%) 0 14.19 -3.88% 16.62 -17.94% 23.66% -0.8% 8.8% 0 -0.9 33.07% -4.28% HL   K1   K2 公告 资讯
常山北明 14.08(0.93%) 13.8(-1.99%) 13.56(-1.74%) 13.56(0%) 13.44(-0.88%) 0 17.39 -22.73% 19.67 -31.67% 11.07% -4.55% 3.78% -5.82 0 12.75% -7.76% HL   K1   K2 公告 资讯
天邑股份 14.6(2.82%) 14.98(2.6%) 14.75(-1.54%) 14.65(-0.68%) 14.56(-0.61%) 0 14.46 0.72% 16.71 -12.84% 13.13% -14.4% -0.98% 0 -6.1 24.76% -20.7% HL   K1   K2 公告 资讯
初灵信息 16.25(4.1%) 15.92(-2.03%) 15.53(-2.45%) 15.75(1.42%) 15.58(-1.08%) 0 19.71 -20.96% 24 -35.08% 19.66% -4.12% 7.61% -0.34 0 25.04% -8.14% HL   K1   K2 公告 资讯
天利科技 17.69(0.86%) 17.89(1.13%) 17.57(-1.79%) 17.82(1.42%) 17.63(-1.07%) 0 21.64 -18.53% 25.11 -29.79% 16.75% -14.33% 1.61% 0 -5.46 18.88% -17.04% HL   K1   K2 公告 资讯
创识科技 14.87(1.78%) 16.29(9.55%) 15.37(-5.65%) 15.19(-1.17%) 14.97(-1.45%) 0 18.93 -20.93% 21.68 -30.94% 15.15% -8.1% 6.97% 0 0 17.5% -13.67% HL   K1   K2 公告 资讯
珠江钢琴 4.46(-0.67%) 4.47(0.22%) 4.47(0%) 4.65(4.03%) 4.74(1.94%) 0 4.88 -2.81% 5.71 -17.04% 20.92% 0% 11.47% 0 0 27.42% -0.63% HL   K1   K2 公告 资讯
运达科技 18.72(9.47%) 19.01(1.55%) 19(-0.05%) 19.38(2%) 18.9(-2.48%) 0 14.06 34.42% 17.38 8.74% 40.62% -13.62% 2.12% 0 -12.24 42.53% -16% HL   K1   K2 公告 资讯
海联金汇 5.9(0.17%) 5.92(0.34%) 5.8(-2.03%) 5.88(1.38%) 5.87(-0.17%) 0 7.17 -18.18% 8.07 -27.28% 14.42% -0.84% 5.75% -0.38 0 15.32% -2.98% HL   K1   K2 公告 资讯
强瑞技术 102.28(7.04%) 106.88(4.5%) 114.33(6.97%) 109.29(-4.41%) 111(1.56%) 0 82.94 33.83% 112.06 -0.95% 32.11% -28.8% -6.82% -20.15 -67.87 32.14% -31.48% HL   K1   K2 公告 资讯
天奥电子 15.99(0.69%) 16.73(4.63%) 16.92(1.14%) 17.06(0.83%) 16.54(-3.05%) 0 17.72 -6.68% 21.67 -23.69% 14.46% -28.71% -6.58% 0 -17.07 22.07% -31.37% HL   K1   K2 公告 资讯
杰美特 80.78(12.38%) 83.35(3.18%) 87.84(5.39%) 88.73(1.01%) 87.51(-1.37%) 0 48.66 79.85% 74.73 17.1% 32.57% -44.74% -14.2% -17.7 -72.87 43.62% -48.81% HL   K1   K2 公告 资讯
日久光电 11.01(1.57%) 11.75(6.72%) 11.59(-1.36%) 11.7(0.95%) 11.59(-0.94%) 0 13.59 -14.72% 15.5 -25.21% 14.64% -11.05% 3.95% 0 -3.52 20.6% -11.93% HL   K1   K2 公告 资讯
新点软件 19.68(0.41%) 19.4(-1.42%) 19.25(-0.77%) 19.4(0.78%) 19.2(-1.03%) 0 22.15 -13.33% 24.82 -22.64% 13.48% -2.44% 5.59% -4.57 0 15.94% -5.74% HL   K1   K2 公告 资讯
壹石通 27.68(3.83%) 27.97(1.05%) 29.01(3.72%) 28.82(-0.65%) 28.47(-1.21%) 0 27.63 3.06% 34.75 -18.08% 18.18% -34.02% -10.2% 0 -35.63 30.12% -38.11% HL   K1   K2 公告 资讯
汇纳科技 25.82(3.12%) 26.72(3.49%) 26.19(-1.98%) 26(-0.73%) 26(0%) 0 33.06 -21.34% 39.74 -34.58% 13.59% -17.25% -2.46% 0 -14.97 20.82% -20.02% HL   K1   K2 公告 资讯
思特奇 10.52(0.67%) 10.77(2.38%) 10.69(-0.74%) 10.58(-1.03%) 10.57(-0.09%) 0 10.86 -2.64% 12.96 -18.44% 20.66% -1.86% 8.02% 0 0 30.33% -3.38% HL   K1   K2 公告 资讯
中科信息 24.25(-0.12%) 23.77(-1.98%) 23.46(-1.3%) 23.6(0.6%) 23.41(-0.81%) 0 27.42 -14.61% 30.51 -23.26% 12.33% -3.58% 3.9% -6.48 0 12.98% -4.68% HL   K1   K2 公告 资讯
创元科技 13.53(2.97%) 13.5(-0.22%) 13.57(0.52%) 13.67(0.74%) 13.52(-1.1%) 0 12.8 5.66% 15.9 -14.96% 12.2% -35.43% -10.68% 0 -17.46 17.77% -38.32% HL   K1   K2 公告 资讯
熙菱信息 22.82(2.06%) 22.64(-0.79%) 22.3(-1.5%) 22.61(1.39%) 22.29(-1.42%) 0 22.97 -2.96% 27.32 -18.42% 12.75% -13.27% 1.86% -0.8 -2.48 23.15% -15.31% HL   K1   K2 公告 资讯
唯万密封 26.54(3.11%) 26.45(-0.34%) 27.45(3.78%) 27.18(-0.98%) 27.26(0.29%) 0 29.9 -8.83% 36.8 -25.93% 18.68% -32.44% -10.63% 0 -33.08 24.42% -36.46% HL   K1   K2 公告 资讯
法本信息 15.74(0.7%) 15.65(-0.57%) 15.26(-2.49%) 15.29(0.2%) 15.2(-0.59%) 0 18 -15.55% 20.59 -26.17% 12.76% -3.43% 4.53% -2.9 0 14.11% -5.24% HL   K1   K2 公告 资讯
新 大 陆 18.68(-1.06%) 18.68(0%) 18.36(-1.71%) 18.42(0.33%) 18.18(-1.3%) 0 21.45 -15.26% 24.47 -25.7% 16.46% -4.92% 6.15% -7.06 0 19.92% -6.63% HL   K1   K2 公告 资讯
信科移动 13.65(4.2%) 14.18(3.88%) 14.73(3.88%) 14.72(-0.07%) 13.51(-8.22%) 0 11.8 14.52% 16.64 -18.79% 17.68% -39.36% -12.93% 0 -19.04 20.41% -44.72% HL   K1   K2 公告 资讯
磁谷科技 49.29(4.12%) 50.8(3.06%) 50.3(-0.98%) 51.78(2.94%) 54.75(5.74%) 0 39.55 38.43% 49.19 11.31% 27.33% -17.72% 4.73% 0 -28.69 50.37% -20.28% HL   K1   K2 公告 资讯
上大股份 23.59(0.6%) 23.11(-2.03%) 23.16(0.22%) 24.66(6.48%) 23.92(-3%) 0 29.5 -18.93% 35.29 -32.21% 13.8% -13.33% 1.32% 0 -8.14 15.78% -14.23% HL   K1   K2 公告 资讯
永信至诚 15.65(0.26%) 16.06(2.62%) 15.76(-1.87%) 16.1(2.16%) 15.81(-1.8%) 0 18.39 -14.01% 21.52 -26.55% 22.08% -1.8% 8.64% 0 0 28.22% -11.08% HL   K1   K2 公告 资讯
赢时胜 14.58(1.53%) 14.5(-0.55%) 14.38(-0.83%) 14.29(-0.63%) 14.5(1.47%) 0 16.45 -11.87% 20.07 -27.75% 15.26% -14.45% 2.22% 0 -3.14 15.35% -17.14% HL   K1   K2 公告 资讯
中科江南 18.49(-0.48%) 18.3(-1.03%) 17.82(-2.62%) 17.92(0.56%) 17.81(-0.61%) 0 19.41 -8.25% 22.37 -20.37% 13.22% -4.96% 5.72% -7.06 0 15.42% -6.51% HL   K1   K2 公告 资讯
测绘股份 13.4(2.45%) 13.72(2.39%) 13.77(0.36%) 14.5(5.3%) 14.23(-1.86%) 0 12.58 13.12% 13.73 3.63% 30.43% -1.86% 13.42% 0 -2.24 42.02% -1.86% HL   K1   K2 公告 资讯
经纬辉开 6.72(2.13%) 6.82(1.49%) 6.79(-0.44%) 6.88(1.33%) 6.88(0%) 0 7.81 -11.89% 9.46 -27.3% 14.29% -39.28% -8.24% 0 -9.22 21.34% -41.1% HL   K1   K2 公告 资讯
长亮科技 9.79(1.35%) 9.84(0.51%) 9.57(-2.74%) 9.53(-0.42%) 9.5(-0.31%) 0 11.76 -19.24% 13.33 -28.71% 15.15% -3.46% 5.86% -1.13 0 17.72% -6.5% HL   K1   K2 公告 资讯
托普云农 60.45(0.77%) 62.85(3.97%) 60.42(-3.87%) 60.4(-0.03%) 61.5(1.82%) 0 80.24 -23.36% 95.19 -35.39% 17.86% -2.15% 7.84% 0 -0.85 19.44% -3.39% HL   K1   K2 公告 资讯
科力股份 45.39(-3.03%) 46.22(1.83%) 45.78(-0.95%) 44.44(-2.93%) 48.2(8.46%) 0 37.54 28.41% 51.61 -6.6% 53.75% -12.36% 9.47% -27.66 -7.41 55.58% -20.83% HL   K1   K2 公告 资讯
新铝时代 39.18(1.06%) 38.33(-2.17%) 40.39(5.37%) 39.59(-1.98%) 39.31(-0.71%) 0 43.56 -9.75% 48.92 -19.64% 7.91% -5.05% 1.21% 0 -5.29 9.32% -7.87% HL   K1   K2 公告 资讯
强达电路 79.85(2.71%) 80.7(1.06%) 84.04(4.14%) 82.36(-2%) 84.48(2.57%) 0 88.03 -4.03% 108.92 -22.44% 22.26% -19.89% 2.99% 0 -45.05 33.9% -22.61% HL   K1   K2 公告 资讯
科拜尔 16.95(1.25%) 16.84(-0.65%) 16.89(0.3%) 17.12(1.36%) 16.97(-0.88%) 0 21.75 -21.98% 24.92 -31.91% 9.2% -12.89% 0.37% 0 -4.29 12.83% -12.53% HL   K1   K2 公告 资讯
健尔康 21.04(-0.19%) 21.16(0.57%) 21.76(2.84%) 21.88(0.55%) 21.98(0.46%) 0 24.62 -10.71% 26.59 -17.34% 10.62% -0.86% 4.88% 0 0 12.31% -3.26% HL   K1   K2 公告 资讯
港迪技术 57.46(-2.44%) 58.44(1.71%) 56.7(-2.98%) 60.93(7.46%) 59.4(-2.51%) 0 59.4 -0.01% 66.14 -10.2% 35% -2.51% 15.63% 0 0 36.65% -3.96% HL   K1   K2 公告 资讯
壹连科技 61.51(2.35%) 60.9(-0.99%) 61.46(0.92%) 61.81(0.57%) 61.5(-0.5%) 0 64.67 -4.9% 76.89 -20.01% 15.28% -20.66% -3.27% 0 -35.3 22.1% -26.32% HL   K1   K2 公告 资讯
红四方 22.68(-0.79%) 22.39(-1.28%) 22.21(-0.8%) 22.61(1.8%) 22.35(-1.15%) 0 26.95 -17.07% 29.84 -25.1% 11.75% -4.53% 2.5% -8.51 0 12.88% -5.66% HL   K1   K2 公告 资讯
联芸科技 57.43(8.15%) 56.62(-1.41%) 59.54(5.16%) 57.85(-2.84%) 63.63(9.99%) 0 49.39 28.82% 64.36 -1.14% 30.76% -26.28% -0.82% 0 -51.94 33.26% -29.3% HL   K1   K2 公告 资讯
拉普拉斯 44.46(4.12%) 44.18(-0.63%) 44.2(0.05%) 43.84(-0.81%) 45.18(3.06%) 0 46.78 -3.42% 59.68 -24.3% 22.64% -14.51% 5.04% 0 -16.84 29.79% -15.46% HL   K1   K2 公告 资讯