|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 电投能源 | 28.44(0.25%) | 28.54(0.35%) | 28.8(0.91%) | 29.57(2.67%) | 29.15(-1.42%) | 0 | 22.03 | 32.33% | 24.03 | 21.32% | 9.18% | -5.51% | -0.15% | -5.54 | -3.25 | 9.5% | -7.69% | HL K1 K2 | 公告 | |
| 同为股份 | 17.19(0.59%) | 17.35(0.93%) | 17.47(0.69%) | 17.5(0.17%) | 17.44(-0.34%) | 0 | 16.91 | 3.15% | 18.08 | -3.53% | 7.39% | -2.24% | 2.29% | 0 | 0 | 7.92% | -4.65% | HL K1 K2 | 公告 | |
| 光格科技 | 30.35(0.33%) | 31.03(2.24%) | 31.38(1.13%) | 31.25(-0.41%) | 31.2(-0.16%) | 0 | 26.51 | 17.68% | 28.76 | 8.5% | 13.79% | -0.57% | 4.43% | 0 | 0 | 14.16% | -1.64% | HL K1 K2 | 公告 | |
| 滨江集团 | 11.77(-2.4%) | 12.1(2.8%) | 11.67(-3.55%) | 11.62(-0.43%) | 11.68(0.52%) | 0 | 9.81 | 19.07% | 11.06 | 5.56% | 19.79% | -4.42% | 7.17% | -5.6 | 0 | 19.55% | -5.35% | HL K1 K2 | 公告 | |
| 永兴股份 | 15.25(-0.33%) | 15.32(0.46%) | 15.25(-0.46%) | 15.25(0%) | 15.13(-0.79%) | 0 | 14.58 | 3.74% | 15.86 | -4.62% | 0.87% | -3.69% | -1.38% | -2.06 | -0.17 | 0.87% | -3.81% | HL K1 K2 | 公告 | |
| 国泰海通 | 19.97(-0.89%) | 20.19(1.1%) | 20.14(-0.25%) | 20.01(-0.65%) | 19.91(-0.5%) | 0 | 18.59 | 7.1% | 20.08 | -0.85% | 2.1% | -10.68% | -2.18% | -2.75 | -3.63 | 3.43% | -10.92% | HL K1 K2 | 公告 | |
| 达实智能 | 2.87(0.35%) | 2.95(2.79%) | 3.01(2.03%) | 2.99(-0.66%) | 2.98(-0.33%) | 0 | 3.08 | -3.28% | 3.4 | -12.28% | 7.58% | -5.7% | 1.09% | -0.2 | -0.28 | 9.16% | -7.74% | HL K1 K2 | 公告 | |
| 水晶光电 | 26.55(-2.39%) | 27.02(1.77%) | 26.95(-0.26%) | 27.09(0.52%) | 26.87(-0.81%) | 0 | 21.55 | 24.69% | 24.53 | 9.53% | 14.93% | -1.61% | 4.26% | -3.15 | 0 | 15.42% | -3.69% | HL K1 K2 | 公告 | |
| 福立旺 | 22.5(4.7%) | 23.29(3.51%) | 23.15(-0.6%) | 25(7.99%) | 25.03(0.12%) | 0 | 21.67 | 15.5% | 26.4 | -5.21% | 16.47% | -2.23% | 4.1% | -6.44 | -5.17 | 19.08% | -4.36% | HL K1 K2 | 公告 | |
| 盛帮股份 | 55.11(0%) | 55.92(1.47%) | 55.62(-0.54%) | 55.12(-0.9%) | 55.13(0.02%) | 0 | 51.16 | 7.76% | 56.8 | -2.94% | 7.3% | -4.39% | 0.2% | -6.87 | 0 | 7.8% | -4.9% | HL K1 K2 | 公告 | |
| 芯海科技 | 38.48(-1.48%) | 40.02(4%) | 38.83(-2.97%) | 39.6(1.98%) | 39.67(0.18%) | 0 | 34.87 | 13.78% | 39.52 | 0.37% | 20.95% | -5.05% | 6.39% | -6.4 | 0 | 22.48% | -10.77% | HL K1 K2 | 公告 | |
| 星网锐捷 | 27.23(0.04%) | 28.45(4.48%) | 28.96(1.79%) | 28.84(-0.41%) | 29.9(3.68%) | 0 | 24.19 | 23.61% | 28.01 | 6.74% | 9.85% | -5.74% | 1.37% | -7.43 | -6.79 | 11.36% | -7.52% | HL K1 K2 | 公告 | |
| 朗新科技 | 17.52(1.27%) | 19.1(9.02%) | 18.7(-2.09%) | 18.29(-2.19%) | 18.14(-0.82%) | 0 | 16.49 | 10.01% | 20.14 | -9.93% | 19.26% | -6.54% | 2.09% | -4.19 | -2.79 | 21.66% | -12.37% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.56(-0.84%) | 3.59(0.84%) | 3.57(-0.56%) | 3.57(0%) | 3.57(0%) | 0 | 3.7 | -3.42% | 3.89 | -8.31% | 1.13% | -2.99% | -0.78% | -0.42 | -0.07 | 1.71% | -5.31% | HL K1 K2 | 公告 | |
| 中仑新材 | 24.27(0%) | 24.69(1.73%) | 24.52(-0.69%) | 24.61(0.37%) | 24.38(-0.93%) | 0 | 22.54 | 8.16% | 25.8 | -5.51% | 0.99% | -8.72% | -2.9% | -8.28 | -1.88 | 1.63% | -9.7% | HL K1 K2 | 公告 | |
| 密封科技 | 23.26(-0.26%) | 23.4(0.6%) | 23.48(0.34%) | 23.53(0.21%) | 23.49(-0.17%) | 0 | 21.41 | 9.74% | 23.14 | 1.52% | 7.51% | -1.72% | 1.53% | -1.4 | 0 | 8.3% | -2.21% | HL K1 K2 | 公告 | |
| 远方信息 | 14.05(-0.21%) | 14.31(1.85%) | 14.36(0.35%) | 14.16(-1.39%) | 14.02(-0.99%) | 0 | 12.56 | 11.66% | 13.58 | 3.23% | 4.32% | -8.9% | -2.16% | -3.69 | -0.78 | 5.18% | -9.55% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 5.77(-0.52%) | 5.88(1.91%) | 5.87(-0.17%) | 5.95(1.36%) | 5.85(-1.68%) | 0 | 5.69 | 2.84% | 6.14 | -4.78% | 11.43% | -1.68% | 5.02% | 0 | 0 | 12.93% | -2.01% | HL K1 K2 | 公告 | |
| 杭可科技 | 30.91(2.83%) | 31.29(1.23%) | 30.81(-1.53%) | 30.6(-0.68%) | 30.74(0.46%) | 0 | 23.98 | 28.21% | 27.81 | 10.53% | 5.49% | -10.04% | -2.65% | -8.74 | -5.18 | 5.71% | -12.22% | HL K1 K2 | 公告 | |
| 密尔克卫 | 64.48(0.78%) | 66.1(2.51%) | 66.07(-0.05%) | 66.07(0%) | 66.62(0.83%) | 0 | 54.08 | 23.19% | 60.04 | 10.95% | 19.63% | 0% | 7.4% | 0 | 0 | 20.78% | -1.3% | HL K1 K2 | 公告 | |
| 广东宏大 | 48.55(0.48%) | 48.42(-0.27%) | 50.22(3.72%) | 48.99(-2.45%) | 51.55(5.23%) | 0 | 36.01 | 43.16% | 41.85 | 23.19% | 15.87% | -4.41% | 3.96% | -15.22 | -3.62 | 16.26% | -6.27% | HL K1 K2 | 公告 | |
| 宏达股份 | 17.45(6.86%) | 17.17(-1.6%) | 16.65(-3.03%) | 16.84(1.14%) | 17.68(4.99%) | 0 | 9.63 | 83.52% | 11.39 | 55.19% | 42.01% | 0% | 21.94% | 0 | 0 | 43.97% | -1.56% | HL K1 K2 | 公告 | |
| 继峰股份 | 15.03(1.9%) | 14.75(-1.86%) | 14.44(-2.1%) | 14.35(-0.62%) | 14.22(-0.91%) | 0 | 12.53 | 13.48% | 13.92 | 2.14% | 4.25% | -10.28% | -2.12% | -4.13 | 0 | 5.1% | -10.85% | HL K1 K2 | 公告 | |
| 汉威科技 | 54.5(2.56%) | 55.27(1.41%) | 55.35(0.14%) | 54.41(-1.7%) | 55.35(1.73%) | 0 | 44.22 | 25.17% | 52.88 | 4.67% | 4.16% | -12.81% | -3.26% | -16.47 | -15.08 | 5.77% | -18.46% | HL K1 K2 | 公告 | |
| 微导纳米 | 71(-1.02%) | 72.88(2.65%) | 78.61(7.86%) | 78.54(-0.09%) | 82.9(5.55%) | 0 | 43.11 | 92.31% | 53.48 | 55.02% | 32.03% | 0% | 12.88% | -8.93 | 0 | 34.08% | -2.29% | HL K1 K2 | 公告 | |
| 三生国健 | 60.42(2.84%) | 59.7(-1.19%) | 60.47(1.29%) | 60.06(-0.68%) | 59.26(-1.33%) | 0 | 50.07 | 18.35% | 61.27 | -3.28% | 3.47% | -7.12% | -1.33% | -7.25 | -5.33 | 4.46% | -10.59% | HL K1 K2 | 公告 | |
| 科力装备 | 40.1(-0.02%) | 40.31(0.52%) | 40.02(-0.72%) | 40.24(0.55%) | 40.22(-0.05%) | 0 | 38.6 | 4.19% | 43.22 | -6.94% | 7.28% | -2.47% | 1.48% | -2.66 | -0.69 | 8.12% | -3.22% | HL K1 K2 | 公告 | |
| 云南城投 | 2.38(-0.42%) | 2.42(1.68%) | 2.41(-0.41%) | 2.4(-0.41%) | 2.38(-0.83%) | 0 | 2.38 | -0.11% | 2.62 | -9.13% | 2.59% | -2.06% | 0.18% | -0.11 | 0 | 3.03% | -2.86% | HL K1 K2 | 公告 | |
| 衢州发展 | 3.65(-0.54%) | 3.73(2.19%) | 3.68(-1.34%) | 3.7(0.54%) | 3.61(-2.43%) | 0 | 3.52 | 2.53% | 4.05 | -10.88% | 0.28% | -12.17% | -7.01% | -1.73 | -1.02 | 1.12% | -13.64% | HL K1 K2 | 公告 | |
| 华利集团 | 50.41(-1.23%) | 50.5(0.18%) | 50.61(0.22%) | 49.44(-2.31%) | 48.79(-1.31%) | 0 | 50.58 | -3.54% | 55.99 | -12.87% | 1.29% | -5.24% | -2.57% | -16.59 | -3.67 | 2.5% | -5.88% | HL K1 K2 | 公告 | |
| 魅视科技 | 37.41(-1.53%) | 38.21(2.14%) | 38.7(1.28%) | 38.48(-0.57%) | 37.79(-1.79%) | 0 | 33.52 | 12.73% | 36.95 | 2.27% | 1.02% | -12.99% | -5.64% | -10.56 | -12.06 | 1.8% | -13.66% | HL K1 K2 | 公告 | |
| 尤洛卡 | 8.2(-0.49%) | 8.33(1.59%) | 8.18(-1.8%) | 8.31(1.59%) | 8.32(0.12%) | 0 | 6.9 | 20.53% | 7.48 | 11.27% | 12.58% | -3.48% | 2.49% | -1 | 0 | 13.04% | -4.91% | HL K1 K2 | 公告 | |
| 众鑫股份 | 77.77(-3.27%) | 78.51(0.95%) | 79.44(1.18%) | 79.66(0.28%) | 80.22(0.7%) | 0 | 62.07 | 29.24% | 70.31 | 14.09% | 8.83% | -0.22% | 3.67% | -2.06 | -3.4 | 9.16% | -2.16% | HL K1 K2 | 公告 | |
| 浪潮信息 | 59.39(-0.47%) | 60.49(1.85%) | 62(2.5%) | 62.08(0.13%) | 64.77(4.33%) | 0 | 55.42 | 16.87% | 63.57 | 1.89% | 9.06% | -8.48% | -0.34% | -22.95 | -17.53 | 10.72% | -9.54% | HL K1 K2 | 公告 | |
| 天承科技 | 72.29(-0.89%) | 73.64(1.87%) | 73.74(0.14%) | 75.5(2.39%) | 76(0.66%) | 0 | 60.35 | 25.93% | 76 | 0% | 5.13% | -22.22% | -7.38% | -49.85 | -25.61 | 7.09% | -27.83% | HL K1 K2 | 公告 | |
| 科翔股份 | 27.75(-2.12%) | 28.01(0.94%) | 27.74(-0.96%) | 26.66(-3.89%) | 26.98(1.2%) | 0 | 13.22 | 104.07% | 16.6 | 62.56% | 48.24% | -9.07% | 10.71% | -15.15 | 0 | 45.37% | -12.29% | HL K1 K2 | 公告 | |
| 科威尔 | 38.21(0.79%) | 39.31(2.88%) | 39.2(-0.28%) | 38.94(-0.66%) | 39.37(1.1%) | 0 | 33.13 | 18.85% | 37.73 | 4.34% | 7.48% | -8.4% | -0.35% | -13 | -2.37 | 8.34% | -10.11% | HL K1 K2 | 公告 | |
| 科捷智能 | 22.64(-1.65%) | 24.12(6.54%) | 23.86(-1.08%) | 23.63(-0.96%) | 23.63(0%) | 0 | 15.32 | 54.22% | 18.17 | 30.06% | 18.33% | -3.31% | 4.02% | -3.63 | 0 | 19.95% | -7.19% | HL K1 K2 | 公告 | |
| 朗坤科技 | 24.9(-1.54%) | 25(0.4%) | 24.97(-0.12%) | 24.89(-0.32%) | 25(0.44%) | 0 | 19.69 | 26.96% | 21.71 | 15.13% | 11.26% | -8.99% | -1.53% | -12.37 | -1.99 | 11.86% | -12.13% | HL K1 K2 | 公告 | |
| 通行宝 | 14.86(1.85%) | 14.98(0.81%) | 15.13(1%) | 15.15(0.13%) | 15.17(0.13%) | 0 | 15.85 | -4.28% | 17.49 | -13.28% | 5.49% | -3.38% | 0.97% | -1.94 | -1.15 | 6.01% | -4.77% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.91(0%) | 9.97(0.61%) | 10.05(0.8%) | 10.11(0.6%) | 10.02(-0.89%) | 0 | 9.28 | 8.01% | 9.85 | 1.73% | 9.63% | -0.89% | 4.45% | 0 | 0 | 10.11% | -1.18% | HL K1 K2 | 公告 | |
| 百利天恒 | 281(-0.65%) | 271.35(-3.43%) | 288(6.14%) | 292(1.39%) | 289.4(-0.89%) | 0 | 300.42 | -3.67% | 343.22 | -15.68% | 7.31% | -15.87% | -4.5% | -48.12 | -69.67 | 10.31% | -18.25% | HL K1 K2 | 公告 | |
| 西典新能 | 45.74(0.04%) | 46.55(1.77%) | 46.7(0.32%) | 46.5(-0.43%) | 47.07(1.23%) | 0 | 41.3 | 13.97% | 46.59 | 1.03% | 2.95% | -9.64% | -2.59% | -29.18 | -4.78 | 4.3% | -11.75% | HL K1 K2 | 公告 | |
| 中交设计 | 7.33(-0.68%) | 7.36(0.41%) | 7.36(0%) | 7.37(0.14%) | 7.32(-0.68%) | 0 | 7.45 | -1.79% | 7.84 | -6.64% | 1.67% | -2.4% | -0.51% | -0.63 | 0 | 1.67% | -2.92% | HL K1 K2 | 公告 | |
| 健帆生物 | 20.51(-0.73%) | 20.54(0.15%) | 20.34(-0.97%) | 20.34(0%) | 20.04(-1.47%) | 0 | 20.75 | -3.4% | 22.14 | -9.47% | 1.88% | -4.39% | -1.62% | 0.21 | -1.15 | 2.19% | -6.27% | HL K1 K2 | 公告 | |
| 矩阵股份 | 24.33(-1.93%) | 24.98(2.67%) | 25.7(2.88%) | 24.96(-2.88%) | 25.17(0.84%) | 0 | 19.25 | 30.77% | 22.06 | 14.12% | 6.16% | -5.8% | 0.22% | -4.49 | -2.69 | 7.56% | -11.06% | HL K1 K2 | 公告 | |
| 海德股份 | 5.85(-0.68%) | 5.92(1.2%) | 5.87(-0.84%) | 5.85(-0.34%) | 5.76(-1.54%) | 0 | 6.01 | -4.15% | 6.67 | -13.7% | 0.17% | -11.25% | -4.55% | -0.7 | -1.39 | 0.52% | -12.46% | HL K1 K2 | 公告 | |
| 安通控股 | 4.9(-0.61%) | 4.94(0.82%) | 4.88(-1.21%) | 4.95(1.43%) | 4.94(-0.2%) | 0 | 3.55 | 39.19% | 4.18 | 18.16% | 1.23% | -10.51% | -3.27% | -1.23 | -1.03 | 3.35% | -12.87% | HL K1 K2 | 公告 | |
| 道明光学 | 12.15(1%) | 12.46(2.55%) | 12.39(-0.56%) | 12.33(-0.48%) | 12.38(0.41%) | 0 | 9.78 | 26.58% | 11.12 | 11.29% | 3.69% | -7.54% | -2.6% | -4.06 | -2.13 | 3.95% | -8.77% | HL K1 K2 | 公告 | |
| 淮北矿业 | 12.56(-0.4%) | 12.47(-0.72%) | 12.92(3.61%) | 12.91(-0.08%) | 12.87(-0.31%) | 0 | 11.64 | 10.54% | 12.74 | 0.98% | 16.26% | -2.28% | 8.04% | 0 | 0 | 16.79% | -2.65% | HL K1 K2 | 公告 | |
| 奕东电子 | 57.78(0.3%) | 60.26(4.29%) | 59.4(-1.43%) | 59.02(-0.64%) | 61.72(4.57%) | 0 | 34.99 | 76.38% | 45.54 | 35.52% | 7.13% | -22.36% | -5.57% | -33.27 | -28.99 | 9.18% | -24.61% | HL K1 K2 | 公告 | |
| 交建股份 | 6.97(0.43%) | 7.08(1.58%) | 7.07(-0.14%) | 7.04(-0.42%) | 6.92(-1.7%) | 0 | 8.32 | -16.85% | 10.28 | -32.69% | 1.32% | -16.63% | -7.19% | -4.32 | -2.09 | 2.52% | -17.42% | HL K1 K2 | 公告 | |
| 意华股份 | 54.07(2.21%) | 57.9(7.08%) | 57.4(-0.86%) | 55.8(-2.79%) | 58.48(4.8%) | 0 | 42.24 | 38.43% | 48.25 | 21.2% | 14.62% | 0% | 8.43% | 0 | 0 | 17.64% | -1.68% | HL K1 K2 | 公告 | |
| 丰茂股份 | 44(3.65%) | 44.55(1.25%) | 43.43(-2.51%) | 42.81(-1.43%) | 43.06(0.58%) | 0 | 40.6 | 6.07% | 46.68 | -7.75% | 1.44% | -19.21% | -5.94% | -34.17 | -3.46 | 2.01% | -21.69% | HL K1 K2 | 公告 | |
| 朗科科技 | 32.74(-2.62%) | 33.68(2.87%) | 32.97(-2.11%) | 32.7(-0.82%) | 33.52(2.51%) | 0 | 25.19 | 33.05% | 29.77 | 12.6% | 30.43% | -9.58% | 6.97% | -17.02 | 0 | 31.04% | -14.03% | HL K1 K2 | 公告 | |
| 南京银行 | 11.15(-0.27%) | 11.26(0.99%) | 11.33(0.62%) | 11.44(0.97%) | 11.33(-0.96%) | 0 | 10.62 | 6.69% | 11.41 | -0.67% | 9.47% | -1.65% | 4.51% | 0 | -0.84 | 10.11% | -1.9% | HL K1 K2 | 公告 | |
| 中路股份 | 9.92(-0.1%) | 10.02(1.01%) | 10.05(0.3%) | 9.98(-0.7%) | 9.78(-2%) | 0 | 10.25 | -4.58% | 11.05 | -11.51% | 1.98% | -5.05% | -1.7% | -0.8 | -0.17 | 2.62% | -6.86% | HL K1 K2 | 公告 | |
| 永艺股份 | 11.87(0.17%) | 11.87(0%) | 11.81(-0.51%) | 11.9(0.76%) | 11.82(-0.67%) | 0 | 10.71 | 10.4% | 11.55 | 2.34% | 2.78% | -2.88% | 0% | -0.9 | 0 | 3.96% | -3.51% | HL K1 K2 | 公告 | |
| 西部超导 | 81.65(-0.64%) | 83.83(2.67%) | 83.68(-0.18%) | 83.19(-0.59%) | 84.7(1.82%) | 0 | 59.7 | 41.88% | 69.47 | 21.92% | 14.52% | -20.25% | -2.14% | -37.81 | -31.37 | 17.2% | -23% | HL K1 K2 | 公告 | |
| 南亚新材 | 81.03(3.71%) | 86.12(6.28%) | 97(12.63%) | 105.78(9.05%) | 105.49(-0.27%) | 0 | 52.93 | 99.31% | 69.3 | 52.22% | 46.7% | -0.27% | 27.6% | 0 | 0 | 47.72% | -4.1% | HL K1 K2 | 公告 | |
| 莱尔科技 | 35.41(-1.09%) | 36.3(2.51%) | 38.97(7.36%) | 38.31(-1.69%) | 38.23(-0.21%) | 0 | 28.06 | 36.23% | 32.08 | 19.17% | 22.02% | -1.9% | 11.18% | 0 | 0 | 23.32% | -3.94% | HL K1 K2 | 公告 | |
| 维海德 | 29.44(0%) | 30.45(3.43%) | 31.1(2.13%) | 30.54(-1.8%) | 30.28(-0.85%) | 0 | 29.64 | 2.15% | 32.31 | -6.28% | 10.67% | -2.64% | 1.6% | -3.06 | 0 | 11.24% | -4.36% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 34.93(0%) | 35.66(2.09%) | 35.68(0.06%) | 35.74(0.17%) | 36.1(1.01%) | 0 | 31.09 | 16.11% | 34.59 | 4.35% | 5.34% | -6.81% | -0.14% | -11.67 | -2.21 | 5.8% | -8.51% | HL K1 K2 | 公告 | |
| 顺网科技 | 25.24(-2.36%) | 26.6(5.39%) | 27.15(2.07%) | 27.76(2.25%) | 28.05(1.04%) | 0 | 20.08 | 39.68% | 23.26 | 20.57% | 40.25% | 0% | 18% | 0 | 0 | 40.53% | -2.84% | HL K1 K2 | 公告 | |
| 广信材料 | 25.82(1.37%) | 26.08(1.01%) | 25.62(-1.76%) | 25.57(-0.2%) | 25.11(-1.8%) | 0 | 21.92 | 14.54% | 25.31 | -0.78% | 15.45% | -3.72% | 3.73% | -4.12 | 0 | 15.18% | -6.55% | HL K1 K2 | 公告 | |
| 华阳智能 | 46.65(0.89%) | 47.34(1.48%) | 47.52(0.38%) | 47.27(-0.53%) | 47.44(0.36%) | 0 | 42.08 | 12.74% | 47.87 | -0.9% | 7.45% | -1.9% | 2.51% | -3.87 | 0 | 9.06% | -2.95% | HL K1 K2 | 公告 | |
| 水羊股份 | 23.5(-0.21%) | 23.78(1.19%) | 23.89(0.46%) | 24.22(1.38%) | 24.03(-0.78%) | 0 | 17.98 | 33.68% | 21.43 | 12.14% | 10.43% | -10.03% | -0.25% | -2.84 | -4.33 | 11.3% | -13.09% | HL K1 K2 | 公告 | |
| 南华期货 | 18.13(-0.11%) | 18.23(0.55%) | 18.28(0.27%) | 18.04(-1.31%) | 17.88(-0.89%) | 0 | 17.57 | 1.78% | 20.6 | -13.22% | 0% | -12.31% | -5.71% | -5.47 | -4.4 | 0.68% | -13.08% | HL K1 K2 | 公告 | |
| 中科环保 | 5.98(-0.66%) | 5.99(0.17%) | 6(0.17%) | 6.05(0.83%) | 6.04(-0.17%) | 0 | 5.3 | 13.92% | 5.63 | 7.23% | 2.2% | -6.79% | -1.44% | -1.68 | -0.64 | 3.25% | -7.5% | HL K1 K2 | 公告 | |
| 光威复材 | 39.44(-1.57%) | 39.5(0.15%) | 39(-1.27%) | 39.3(0.77%) | 39.62(0.81%) | 0 | 30.83 | 28.5% | 34.12 | 16.13% | 4.59% | -14.74% | -2.31% | -13.94 | -8.42 | 7.05% | -16.06% | HL K1 K2 | 公告 | |
| 汇创达 | 45.6(0.15%) | 45.42(-0.39%) | 44.99(-0.95%) | 45.78(1.76%) | 45.05(-1.59%) | 0 | 32.82 | 37.26% | 37.17 | 21.19% | 0.13% | -15.02% | -6.09% | -22.07 | -9.12 | 1.15% | -20.95% | HL K1 K2 | 公告 | |
| 海川智能 | 32.3(-2.36%) | 32.3(0%) | 32.21(-0.28%) | 32.62(1.27%) | 32.23(-1.2%) | 0 | 24.33 | 32.45% | 27.66 | 16.54% | 0.28% | -16.5% | -4.85% | -17.79 | -2.89 | 2.32% | -17.8% | HL K1 K2 | 公告 | |
| 铁建重工 | 5.22(-1.14%) | 5.33(2.11%) | 5.29(-0.75%) | 5.34(0.95%) | 5.34(0%) | 0 | 4.74 | 12.72% | 5.36 | -0.36% | 5.33% | -2.02% | 0.54% | -0.69 | -0.1 | 5.53% | -2.73% | HL K1 K2 | 公告 | |
| 高争民爆 | 36.15(3.97%) | 35.97(-0.5%) | 37.35(3.84%) | 37.09(-0.7%) | 36.39(-1.89%) | 0 | 33.92 | 7.28% | 39.87 | -8.72% | 6.09% | -5.92% | -1.31% | -5.75 | -7.7 | 6.56% | -7.07% | HL K1 K2 | 公告 | |
| 川恒股份 | 38.15(2.55%) | 38.41(0.68%) | 38.3(-0.29%) | 39.42(2.92%) | 39.45(0.08%) | 0 | 28.16 | 40.08% | 31.45 | 25.44% | 7.61% | -7.13% | 0.82% | -21.15 | 0 | 9.13% | -8.43% | HL K1 K2 | 公告 | |
| 新兴装备 | 35.36(-1.42%) | 35.89(1.5%) | 36.37(1.34%) | 35.82(-1.51%) | 35.65(-0.47%) | 0 | 33.08 | 7.78% | 36.27 | -1.72% | 2.83% | -5.69% | -0.91% | -2.7 | -2.19 | 4.33% | -5.69% | HL K1 K2 | 公告 | |
| 创业慧康 | 5.34(-0.37%) | 5.51(3.18%) | 5.58(1.27%) | 5.54(-0.72%) | 5.57(0.54%) | 0 | 5.05 | 10.34% | 5.66 | -1.53% | 16.04% | -15.99% | -0.07% | -1.2 | -2.04 | 16.04% | -20.31% | HL K1 K2 | 公告 | |
| 中国电研 | 29.26(0%) | 29.91(2.22%) | 29.77(-0.47%) | 29.98(0.71%) | 30.29(1.03%) | 0 | 26.12 | 15.94% | 29.15 | 3.92% | 5.06% | -7.2% | -0.94% | -11.14 | -3.8 | 5.36% | -7.79% | HL K1 K2 | 公告 | |
| 紫金矿业 | 37.19(-0.69%) | 38.63(3.87%) | 38.81(0.47%) | 39.48(1.73%) | 39.75(0.68%) | 0 | 24.78 | 60.39% | 28.06 | 41.67% | 18.94% | -8.52% | 4.37% | -17.76 | 0 | 19.05% | -11.55% | HL K1 K2 | 公告 | |