|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 正元地信 | 4.67(-0.21%) | 4.53(-3%) | 4.47(-1.32%) | 4.44(-0.67%) | 4.31(-2.93%) | 0 | 3.94 | 9.36% | 4.42 | -2.42% | 0% | -12.93% | -7.29% | 0.04 | -0.67 | 2.13% | -13.63% | HL K1 K2 | 公告 | |
| 南网科技 | 50.92(1.45%) | 49.1(-3.57%) | 50.97(3.81%) | 51.98(1.98%) | 52(0.04%) | 0 | 30.4 | 71.07% | 35.04 | 48.4% | 54.53% | 0% | 25.4% | 0 | 0 | 54.76% | -7.51% | HL K1 K2 | 公告 | |
| 德林海 | 22.36(-0.04%) | 22.46(0.45%) | 21.87(-2.63%) | 21.92(0.23%) | 22.07(0.68%) | 0 | 16.4 | 34.54% | 18.72 | 17.88% | 5.15% | -13.65% | -4.63% | -4.05 | -8 | 7.61% | -14.79% | HL K1 K2 | 公告 | |
| 艾隆科技 | 22.3(-1.68%) | 22.12(-0.81%) | 21.17(-4.29%) | 21.22(0.24%) | 20.32(-4.24%) | 0 | 16.29 | 24.75% | 18.67 | 8.84% | 0% | -16.45% | -7.38% | -22.47 | -1.04 | 1.85% | -21.48% | HL K1 K2 | 公告 | |
| 坤泰股份 | 20.1(0.1%) | 19.8(-1.49%) | 19.52(-1.41%) | 19.29(-1.18%) | 18.96(-1.71%) | 0 | 17.2 | 10.25% | 18.88 | 0.43% | 0% | -10.69% | -5.63% | -0.47 | -1.93 | 3.49% | -12.02% | HL K1 K2 | 公告 | |
| 联影医疗 | 151.6(-0.9%) | 150(-1.06%) | 147.9(-1.4%) | 145.93(-1.33%) | 142.9(-2.08%) | 0 | 125.84 | 13.56% | 140.05 | 2.03% | 11.71% | -9.73% | 0.4% | -38.43 | 0 | 11.98% | -13.13% | HL K1 K2 | 公告 | |
| 天玛智控 | 20.12(0.1%) | 19.8(-1.59%) | 19.67(-0.66%) | 20.22(2.8%) | 19.75(-2.32%) | 0 | 18.96 | 4.18% | 21.05 | -6.19% | 0.41% | -12.46% | -5.67% | -1.51 | -6.05 | 1.02% | -13.94% | HL K1 K2 | 公告 | |
| 民生银行 | 4.09(-0.97%) | 4.03(-1.47%) | 4.05(0.5%) | 4.04(-0.25%) | 4.09(1.24%) | 0 | 4.03 | 1.39% | 4.38 | -6.58% | 1.49% | -14.79% | -6.95% | -1.49 | -1.3 | 2% | -15.32% | HL K1 K2 | 公告 | |
| 航发控制 | 19(0.48%) | 18.78(-1.16%) | 19.09(1.65%) | 18.96(-0.68%) | 18.76(-1.05%) | 0 | 19.02 | -1.37% | 20.76 | -9.64% | 0% | -11.8% | -6.19% | -5.25 | -5.39 | 0.54% | -12.05% | HL K1 K2 | 公告 | |
| 睿能科技 | 16.89(0.42%) | 16.58(-1.84%) | 16.55(-0.18%) | 17.08(3.2%) | 16.64(-2.58%) | 0 | 15.15 | 9.85% | 17.05 | -2.43% | 7.91% | -5.35% | -0.07% | -2.06 | -2.42 | 9.26% | -6.31% | HL K1 K2 | 公告 | |
| 瑞达期货 | 21.86(0.78%) | 21.15(-3.25%) | 20.64(-2.41%) | 20.72(0.39%) | 19.95(-3.72%) | 0 | 15.96 | 24.98% | 18.66 | 6.9% | 0% | -16.04% | -9.68% | -2.3 | -4.78 | 0.96% | -17.87% | HL K1 K2 | 公告 | |
| 中信建投 | 26.66(0.72%) | 26.74(0.3%) | 26.19(-2.06%) | 26.25(0.23%) | 25.52(-2.78%) | 0 | 23.95 | 6.58% | 25.82 | -1.15% | 0% | -10.01% | -5.08% | -4.57 | -2.94 | 0.08% | -13.11% | HL K1 K2 | 公告 | |
| 贝隆精密 | 43.27(0.79%) | 42.14(-2.61%) | 41.75(-0.93%) | 44.05(5.51%) | 42.68(-3.11%) | 0 | 39.63 | 7.7% | 44.48 | -4.04% | 6.12% | -6.71% | -0.8% | -2.86 | -8.02 | 7.16% | -7.12% | HL K1 K2 | 公告 | |
| 南王科技 | 12.3(0.24%) | 11.9(-3.25%) | 11.72(-1.51%) | 11.73(0.09%) | 11.36(-3.15%) | 0 | 11.35 | 0.07% | 12.7 | -10.54% | 0% | -11.53% | -7.89% | -4.76 | -1.32 | 1.25% | -12.07% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 17.03(-0.12%) | 17.22(1.12%) | 17.2(-0.12%) | 17.71(2.97%) | 17.33(-2.15%) | 0 | 13.74 | 26.16% | 15.15 | 14.4% | 3.65% | -5.76% | -0.12% | -0.67 | -1.46 | 4.27% | -7.77% | HL K1 K2 | 公告 | |
| 富满微 | 38.57(-0.59%) | 38.37(-0.52%) | 37.25(-2.92%) | 37.85(1.61%) | 38.06(0.55%) | 0 | 30.91 | 23.13% | 36.92 | 3.09% | 6.7% | -11.86% | -3.33% | 2.72 | -10.42 | 8.53% | -17.06% | HL K1 K2 | 公告 | |
| 彤程新材 | 35.21(2.68%) | 35.62(1.16%) | 36.12(1.4%) | 36.53(1.14%) | 36.48(-0.14%) | 0 | 31.5 | 15.79% | 34.71 | 5.09% | 7.99% | -3.87% | 2.83% | -4.76 | -0.29 | 9.39% | -5.25% | HL K1 K2 | 公告 | |
| 复旦微电 | 62.88(-1.05%) | 63.15(0.43%) | 61.43(-2.72%) | 61.74(0.5%) | 59.31(-3.94%) | 0 | 43.82 | 35.35% | 51.02 | 16.26% | 17.4% | -8.91% | 3.93% | -40.3 | 0 | 18.27% | -11.71% | HL K1 K2 | 公告 | |
| 千方科技 | 10.82(0.09%) | 10.66(-1.48%) | 10.51(-1.41%) | 10.76(2.38%) | 10.32(-4.09%) | 0 | 9.25 | 11.63% | 10.56 | -2.27% | 0% | -14.07% | -6.99% | -0.88 | -2.62 | 0.88% | -14.99% | HL K1 K2 | 公告 | |
| 鸿泉物联 | 32.36(3.45%) | 31.08(-3.96%) | 30.67(-1.32%) | 30.83(0.52%) | 29.55(-4.15%) | 0 | 24.04 | 22.95% | 30.21 | -2.19% | 3.94% | -9.74% | -3.77% | -19.09 | -4.05 | 5.16% | -15.57% | HL K1 K2 | 公告 | |
| 国检集团 | 6.59(-0.15%) | 6.5(-1.37%) | 6.53(0.46%) | 6.43(-1.53%) | 6.29(-2.18%) | 0 | 6.58 | -4.35% | 7.16 | -12.18% | 0% | -14.31% | -8.42% | -1.2 | -1.76 | 0.64% | -14.88% | HL K1 K2 | 公告 | |
| 浦发银行 | 12.96(-1.52%) | 12.75(-1.62%) | 12.81(0.47%) | 12.54(-2.11%) | 12.46(-0.64%) | 0 | 10.81 | 15.24% | 11.92 | 4.57% | 0% | -11.76% | -8.29% | -9.29 | -1.16 | 0.81% | -12.56% | HL K1 K2 | 公告 | |
| 华新水泥 | 17.76(-0.45%) | 17.93(0.96%) | 18.07(0.78%) | 18.23(0.89%) | 17.87(-1.97%) | 0 | 12.3 | 45.26% | 14.13 | 26.49% | 17.88% | -2.24% | 9.01% | -0.11 | 0 | 18.82% | -3.61% | HL K1 K2 | 公告 | |
| 工商银行 | 7.46(0.13%) | 7.29(-2.28%) | 7.2(-1.23%) | 7.18(-0.28%) | 7.39(2.92%) | 0 | 6.76 | 9.25% | 7.22 | 2.3% | 2.92% | -5.01% | -1.28% | -0.77 | -0.64 | 3.79% | -5.5% | HL K1 K2 | 公告 | |
| 兰剑智能 | 39.98(10.41%) | 39.45(-1.33%) | 38.97(-1.22%) | 38.51(-1.18%) | 36.88(-4.23%) | 0 | 24.64 | 49.68% | 29.29 | 25.9% | 4.77% | -8.65% | -1.42% | 0 | -1.38 | 8.47% | -12.36% | HL K1 K2 | 公告 | |
| 昊海生科 | 54.2(-0.39%) | 53.2(-1.85%) | 52.88(-0.6%) | 52.36(-0.98%) | 50.6(-3.36%) | 0 | 53.55 | -5.52% | 58.09 | -12.89% | 0% | -12.18% | -8.04% | -16.78 | -7.29 | 0.18% | -14.19% | HL K1 K2 | 公告 | |
| 大博医疗 | 54.66(-0.53%) | 54.6(-0.11%) | 53.83(-1.41%) | 53.97(0.26%) | 51.31(-4.93%) | 0 | 36 | 42.54% | 41.74 | 22.93% | 0% | -18.14% | -8.9% | -17.03 | -11.92 | 0.1% | -19.27% | HL K1 K2 | 公告 | |
| 昆船智能 | 20.13(-0.15%) | 19.67(-2.29%) | 19.6(-0.36%) | 19.59(-0.05%) | 18.9(-3.52%) | 0 | 18 | 5% | 20.67 | -8.56% | 0% | -17.29% | -9.3% | -2.04 | -7.35 | 0.43% | -21.87% | HL K1 K2 | 公告 | |
| 华图山鼎 | 80(3.72%) | 78.8(-1.5%) | 79.98(1.5%) | 79.82(-0.2%) | 76.5(-4.16%) | 0 | 57.21 | 33.73% | 66.11 | 15.72% | 24.69% | -4.38% | 13.32% | -7.18 | 0 | 25.51% | -6.08% | HL K1 K2 | 公告 | |
| 招商蛇口 | 9.62(-0.52%) | 9.23(-4.05%) | 9.54(3.36%) | 9.5(-0.42%) | 9.35(-1.58%) | 0 | 8.95 | 4.49% | 9.75 | -4.12% | 5.77% | -3.61% | 0.88% | -1.65 | 0 | 6.01% | -4% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 15.94(0.57%) | 15.99(0.31%) | 15.8(-1.19%) | 16.56(4.81%) | 15.92(-3.86%) | 0 | 11.19 | 42.3% | 13.02 | 22.3% | 6.7% | -8.61% | -1.43% | -0.6 | -1 | 9.04% | -12.09% | HL K1 K2 | 公告 | |
| 天成自控 | 10.77(0.56%) | 10.93(1.49%) | 10.49(-4.03%) | 10.62(1.24%) | 11.25(5.93%) | 0 | 10.38 | 8.36% | 12.08 | -6.87% | 7.55% | -5.7% | 1.02% | -0.27 | -2.7 | 9.44% | -6.25% | HL K1 K2 | 公告 | |
| 美格智能 | 50.92(-0.88%) | 50.57(-0.69%) | 49.3(-2.51%) | 50.21(1.85%) | 47.89(-4.62%) | 0 | 40.3 | 18.85% | 50.49 | -5.14% | 0% | -18.79% | -7.27% | -8.17 | -6.73 | 1.31% | -22.45% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 20.63(0.15%) | 19.81(-3.97%) | 19.9(0.45%) | 19.8(-0.5%) | 19.51(-1.46%) | 0 | 18.09 | 7.83% | 20.4 | -4.36% | 2.25% | -7.93% | -3.76% | -7.09 | -1.86 | 3.39% | -10.5% | HL K1 K2 | 公告 | |
| 日科化学 | 7.73(-1.9%) | 7.66(-0.91%) | 7.59(-0.91%) | 7.65(0.79%) | 7.28(-4.84%) | 0 | 6.2 | 17.34% | 7.29 | -0.12% | 0% | -15.15% | -8.63% | -3.61 | -1.32 | 0.69% | -19.11% | HL K1 K2 | 公告 | |
| 鲁抗医药 | 9.82(-0.2%) | 10.1(2.85%) | 9.92(-1.78%) | 10.04(1.21%) | 9.8(-2.39%) | 0 | 9.47 | 3.46% | 10.68 | -8.27% | 0.31% | -5.68% | -2.47% | -0.06 | -1.12 | 1.03% | -6.13% | HL K1 K2 | 公告 | |
| 纳思达 | 23.25(2.02%) | 22.91(-1.46%) | 22.62(-1.27%) | 22.81(0.84%) | 22.19(-2.72%) | 0 | 23.42 | -5.26% | 26.13 | -15.08% | 0% | -16.42% | -6.92% | -5.68 | -4.65 | 0.45% | -17.36% | HL K1 K2 | 公告 | |
| 南芯科技 | 48.04(0.27%) | 48.7(1.37%) | 48.68(-0.04%) | 49.39(1.46%) | 48.67(-1.46%) | 0 | 35.27 | 38% | 40.65 | 19.74% | 8.88% | -5.97% | 1.82% | 0 | -4.74 | 10.61% | -7.96% | HL K1 K2 | 公告 | |
| 立华股份 | 23.8(-1.77%) | 22.68(-4.71%) | 22.75(0.31%) | 22.4(-1.54%) | 21.91(-2.19%) | 0 | 18.45 | 18.76% | 20.54 | 6.67% | 16.17% | -11.87% | 4.9% | -17.53 | 0 | 16.73% | -13.74% | HL K1 K2 | 公告 | |
| 中国化学 | 7.52(0.67%) | 7.38(-1.86%) | 7.47(1.22%) | 7.37(-1.34%) | 7.31(-0.81%) | 0 | 7.26 | 0.67% | 7.78 | -6% | 0% | -11.82% | -5.42% | -1.06 | -1.28 | 0.55% | -12.14% | HL K1 K2 | 公告 | |
| 康泰生物 | 17.78(-1.33%) | 17.52(-1.46%) | 17.17(-2%) | 16.95(-1.28%) | 16.45(-2.95%) | 0 | 15.09 | 9.01% | 17.18 | -4.27% | 0% | -19.72% | -10.3% | -10.07 | -6.09 | 0.49% | -22.11% | HL K1 K2 | 公告 | |
| 中设股份 | 11.81(-0.25%) | 11.5(-2.62%) | 11.44(-0.52%) | 11.22(-1.92%) | 10.84(-3.39%) | 0 | 10.47 | 3.53% | 12.08 | -10.23% | 0% | -14.24% | -8.95% | -5.56 | -2.27 | 1.12% | -14.44% | HL K1 K2 | 公告 | |
| 中国联通 | 5.62(0.72%) | 5.47(-2.67%) | 5.42(-0.91%) | 5.47(0.92%) | 5.39(-1.46%) | 0 | 5.18 | 4.01% | 5.71 | -5.65% | 0.19% | -8.49% | -3.34% | -2.38 | -1.04 | 0.94% | -9.41% | HL K1 K2 | 公告 | |
| 江苏金租 | 5.64(1.44%) | 5.56(-1.42%) | 5.53(-0.54%) | 5.5(-0.54%) | 5.5(0%) | 0 | 5.11 | 7.63% | 5.51 | -0.16% | 1.1% | -6.3% | -2.62% | -0.25 | -0.73 | 1.85% | -6.78% | HL K1 K2 | 公告 | |
| 安徽建工 | 4.74(-1.04%) | 4.67(-1.48%) | 4.65(-0.43%) | 4.6(-1.08%) | 4.58(-0.43%) | 0 | 4.45 | 2.88% | 4.72 | -2.99% | 1.1% | -6.34% | -3.15% | -1.73 | -0.49 | 1.33% | -6.72% | HL K1 K2 | 公告 | |
| 世联行 | 2.67(-0.74%) | 2.58(-3.37%) | 2.55(-1.16%) | 2.55(0%) | 2.4(-5.88%) | 0 | 2.31 | 3.81% | 2.67 | -10.01% | 2.56% | -10.78% | -3.59% | -1.66 | -0.32 | 3.9% | -11.44% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 5.44(-0.18%) | 5.34(-1.84%) | 5.36(0.37%) | 5.31(-0.93%) | 5.35(0.75%) | 0 | 3.9 | 37.11% | 4.42 | 21.12% | 0.75% | -8.55% | -3.79% | -0.8 | -0.51 | 1.52% | -8.86% | HL K1 K2 | 公告 | |
| 盛洋科技 | 10.56(2.03%) | 10.52(-0.38%) | 10.64(1.14%) | 10.57(-0.66%) | 10.24(-3.12%) | 0 | 10.34 | -0.99% | 11.71 | -12.55% | 5.03% | -7.66% | -2.18% | -1.26 | -1.53 | 5.46% | -8.49% | HL K1 K2 | 公告 | |
| 成都银行 | 17.81(-0.95%) | 17.45(-2.02%) | 17.53(0.46%) | 17.15(-2.17%) | 17.42(1.57%) | 0 | 16.41 | 6.16% | 17.78 | -2.02% | 1.57% | -7.19% | -3.94% | -8.61 | -0.73 | 2.23% | -7.44% | HL K1 K2 | 公告 | |
| 天铁科技 | 9.27(2.54%) | 8.88(-4.21%) | 8.85(-0.34%) | 8.88(0.34%) | 8.48(-4.5%) | 0 | 5.38 | 57.56% | 6.27 | 35.36% | 8.72% | -8.52% | -0.25% | -2.9 | 0 | 10.42% | -11.57% | HL K1 K2 | 公告 | |
| 深科技 | 21.69(-1.14%) | 21.92(1.06%) | 22.21(1.32%) | 23.32(5%) | 22.23(-4.67%) | 0 | 17.9 | 24.22% | 20.18 | 10.14% | 16.39% | -4.67% | 6.07% | 0 | 0 | 16.75% | -6.08% | HL K1 K2 | 公告 | |
| 晨光新材 | 13.08(-1.51%) | 12.79(-2.22%) | 12.66(-1.02%) | 12.58(-0.63%) | 12.17(-3.26%) | 0 | 11.5 | 5.84% | 13.17 | -7.61% | 0% | -12.07% | -8.65% | -7 | -1.06 | 1.16% | -13.07% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.11(0.5%) | 7.99(-1.48%) | 8.15(2%) | 8.01(-1.72%) | 8.22(2.62%) | 0 | 7.8 | 5.36% | 8.35 | -1.58% | 2.88% | -4.75% | -0.61% | -1.78 | -0.96 | 4.31% | -5.08% | HL K1 K2 | 公告 | |
| 苏州高新 | 5.92(0.34%) | 5.75(-2.87%) | 5.79(0.7%) | 5.69(-1.73%) | 5.46(-4.04%) | 0 | 5.38 | 1.56% | 5.91 | -7.55% | 0% | -7.77% | -3.91% | -1.88 | -0.36 | 1.3% | -8.39% | HL K1 K2 | 公告 | |
| 獐子岛 | 4.29(-2.28%) | 4.16(-3.03%) | 4.09(-1.68%) | 4.01(-1.96%) | 3.88(-3.24%) | 0 | 3.68 | 5.41% | 4.11 | -5.62% | 0% | -12.22% | -9.58% | -3.31 | -0.86 | 2.11% | -13.59% | HL K1 K2 | 公告 | |
| 吉峰科技 | 8.55(-0.58%) | 8.64(1.05%) | 8.71(0.81%) | 8.8(1.03%) | 8.47(-3.75%) | 0 | 6.61 | 28.23% | 7.63 | 11% | 5.74% | -6.82% | -1.33% | -1.49 | -0.57 | 6.41% | -9.31% | HL K1 K2 | 公告 | |
| 中国海油 | 26.81(1.17%) | 26.16(-2.42%) | 26.4(0.92%) | 26.16(-0.91%) | 26.09(-0.27%) | 0 | 24.99 | 4.39% | 26.82 | -2.72% | 2.31% | -2.69% | 0.4% | -2.98 | 0 | 2.68% | -3.01% | HL K1 K2 | 公告 | |
| 光明地产 | 3.66(-0.54%) | 3.58(-2.19%) | 3.75(4.75%) | 3.57(-4.8%) | 3.44(-3.64%) | 0 | 3.29 | 4.4% | 3.81 | -9.59% | 0% | -8.27% | -3.98% | -1.83 | -0.52 | 0.58% | -11.57% | HL K1 K2 | 公告 | |
| 澳华内镜 | 49.73(-2.53%) | 48.82(-1.83%) | 48.93(0.23%) | 47.6(-2.72%) | 45.29(-4.85%) | 0 | 42.8 | 5.82% | 49.09 | -7.73% | 0% | -16.75% | -9.02% | -15.89 | -5.08 | 0.98% | -17.88% | HL K1 K2 | 公告 | |
| 中煤能源 | 11.62(3.47%) | 11.29(-2.84%) | 11.75(4.07%) | 11.56(-1.62%) | 11.73(1.47%) | 0 | 10.63 | 10.38% | 11.66 | 0.63% | 6.06% | -6.01% | 0.97% | 0 | -2.51 | 8.41% | -6.53% | HL K1 K2 | 公告 | |
| 宝信软件 | 23.72(-0.21%) | 23.46(-1.1%) | 23.24(-0.94%) | 23.09(-0.65%) | 22.49(-2.6%) | 0 | 25.33 | -11.22% | 28.7 | -21.64% | 0% | -13.3% | -7.87% | -4.83 | -3.89 | 0.04% | -15.7% | HL K1 K2 | 公告 | |
| 豪威集团 | 142.96(1.28%) | 144.25(0.9%) | 142.5(-1.21%) | 146.31(2.67%) | 140.1(-4.24%) | 0 | 116.99 | 19.75% | 133.85 | 4.67% | 16.21% | -4.24% | 3.57% | -11.86 | -7.13 | 16.42% | -6.6% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 5.42(0.37%) | 5.29(-2.4%) | 5.3(0.19%) | 5.24(-1.13%) | 5.14(-1.91%) | 0 | 5.39 | -4.65% | 5.89 | -12.71% | 0% | -9.67% | -7.17% | -2.65 | -0.43 | 0.78% | -11.68% | HL K1 K2 | 公告 | |
| 三诺生物 | 20.58(-0.48%) | 20.39(-0.92%) | 20.2(-0.93%) | 20.08(-0.59%) | 19.54(-2.69%) | 0 | 21.5 | -9.1% | 23.95 | -18.4% | 0% | -9.03% | -6.14% | -7.16 | -0.85 | 0.05% | -10.49% | HL K1 K2 | 公告 | |
| 华依科技 | 46.78(12.48%) | 43.85(-6.26%) | 42.2(-3.76%) | 41.98(-0.52%) | 40.01(-4.69%) | 0 | 32.84 | 21.85% | 42 | -4.73% | 3.9% | -18.01% | -7.16% | -17.54 | -18.96 | 5.85% | -19.9% | HL K1 K2 | 公告 | |
| 创耀科技 | 48.12(5.23%) | 47.44(-1.41%) | 46.24(-2.53%) | 47.29(2.27%) | 45.36(-4.08%) | 0 | 37.81 | 19.97% | 44.45 | 2.04% | 7.74% | -5.74% | 0.94% | -4.23 | -0.7 | 10.2% | -10.97% | HL K1 K2 | 公告 | |
| 西藏天路 | 13.65(1.19%) | 13.44(-1.54%) | 13.8(2.68%) | 13.33(-3.41%) | 12.54(-5.93%) | 0 | 8.09 | 55.04% | 10.55 | 18.85% | 0% | -26.41% | -13.81% | -2.75 | -7.37 | 1.21% | -28.34% | HL K1 K2 | 公告 | |
| 兴业银行 | 20.59(-0.53%) | 20.25(-1.65%) | 20.29(0.2%) | 20.13(-0.79%) | 20.4(1.34%) | 0 | 20 | 2.02% | 21.58 | -5.45% | 1.34% | -11.27% | -6.72% | -7.07 | -4.68 | 2.31% | -12.14% | HL K1 K2 | 公告 | |
| 工大高科 | 19.87(-1.39%) | 21.07(6.04%) | 20.84(-1.09%) | 19.6(-5.95%) | 19.53(-0.36%) | 0 | 16.17 | 20.78% | 18.13 | 7.72% | 6.9% | -9.21% | -2.97% | -4.76 | -0.25 | 10.09% | -10.33% | HL K1 K2 | 公告 | |
| 兆龙互连 | 59.31(2.12%) | 60.5(2.01%) | 58.27(-3.69%) | 59.99(2.95%) | 57.45(-4.23%) | 0 | 41.23 | 39.35% | 52.62 | 9.19% | 13.02% | -14.02% | -0.62% | -5.88 | -3.79 | 13.54% | -17.92% | HL K1 K2 | 公告 | |
| 浙江东方 | 6.48(4.18%) | 6.29(-2.93%) | 6.17(-1.91%) | 6.22(0.81%) | 6.11(-1.77%) | 0 | 5.5 | 11.13% | 6.54 | -6.59% | 0.16% | -9.88% | -3.43% | 0.01 | -0.65 | 1.5% | -12.71% | HL K1 K2 | 公告 | |
| 三友医疗 | 19.85(-1.88%) | 20.02(0.86%) | 19.57(-2.25%) | 20.06(2.5%) | 19.36(-3.49%) | 0 | 15.96 | 21.33% | 18.85 | 2.73% | 0% | -24.67% | -10.01% | -17.59 | -2.74 | 1.36% | -25.91% | HL K1 K2 | 公告 | |
| 中集环科 | 17.58(-1.29%) | 17.55(-0.17%) | 17.27(-1.6%) | 16.89(-2.2%) | 16.3(-3.49%) | 0 | 13.08 | 24.58% | 14.93 | 9.18% | 0% | -14.53% | -8.8% | -3.08 | -2.64 | 0.25% | -17.17% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.72(0.21%) | 4.58(-2.97%) | 4.6(0.44%) | 4.52(-1.74%) | 4.51(-0.22%) | 0 | 3.77 | 19.76% | 4.16 | 8.44% | 0% | -10.34% | -6.16% | -1.29 | -0.99 | 0.89% | -11.39% | HL K1 K2 | 公告 | |
| 富瀚微 | 51.2(-0.51%) | 50.36(-1.64%) | 49.81(-1.09%) | 51.37(3.13%) | 49.96(-2.74%) | 0 | 48.8 | 2.38% | 58.05 | -13.94% | 3.01% | -12.44% | -4.85% | -4.02 | -10.96 | 4.15% | -15.03% | HL K1 K2 | 公告 | |
| 尤安设计 | 22.55(-1.7%) | 22.07(-2.13%) | 21.82(-1.13%) | 22.05(1.05%) | 22(-0.23%) | 0 | 17.9 | 22.93% | 20.12 | 9.33% | 4.56% | -5.38% | -0.28% | -12.08 | -1.25 | 5.26% | -7.37% | HL K1 K2 | 公告 | |
| 至纯科技 | 28.61(0.77%) | 28.3(-1.08%) | 28.72(1.48%) | 29.1(1.32%) | 28.68(-1.44%) | 0 | 24.54 | 16.86% | 27.9 | 2.79% | 13% | -2.18% | 4.72% | 0 | 0 | 13.67% | -6.61% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 183.91(2.62%) | 176.8(-3.87%) | 175.26(-0.87%) | 173.9(-0.78%) | 172(-1.09%) | 0 | 152.31 | 12.92% | 167.48 | 2.7% | 12.4% | -6.48% | 0.75% | -28.23 | -6.77 | 13.88% | -7.33% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.81(0.35%) | 5.73(-1.38%) | 5.75(0.35%) | 5.71(-0.7%) | 5.62(-1.58%) | 0 | 5.57 | 0.93% | 5.84 | -3.82% | 0% | -4.1% | -2.56% | -0.91 | -0.13 | 0.18% | -5.23% | HL K1 K2 | 公告 | |
| 中原高速 | 4.37(-0.23%) | 4.31(-1.37%) | 4.32(0.23%) | 4.29(-0.69%) | 4.26(-0.7%) | 0 | 4.14 | 2.95% | 4.45 | -4.36% | 0% | -6.17% | -3.51% | -0.47 | -0.3 | 0.71% | -6.58% | HL K1 K2 | 公告 | |