|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 汇中股份 | 9.84(-0.1%) | 9.99(1.52%) | 10.13(1.4%) | 10.21(0.79%) | 10.2(-0.1%) | 0 | 11.07 | -7.83% | 12.55 | -18.71% | 5.7% | -5.12% | -0.94% | -2.65 | -1.39 | 7.03% | -6.16% | HL K1 K2 | 公告 | 资讯 | |
| 金证股份 | 10.48(0.77%) | 11.01(5.06%) | 10.9(-1%) | 10.62(-2.57%) | 10.37(-2.35%) | 0 | 12.37 | -16.15% | 13.99 | -25.85% | 0.1% | -8.88% | -4.12% | -2.79 | -0.46 | 2.67% | -10.06% | HL K1 K2 | 公告 | 资讯 | |
| 华蓝集团 | 19.9(-0.5%) | 21.19(6.48%) | 19.7(-7.03%) | 19.44(-1.32%) | 19.3(-0.72%) | 0 | 18.69 | 3.26% | 22.37 | -13.74% | 2.66% | -9.39% | -5.49% | -5.17 | -3.96 | 5.23% | -14.9% | HL K1 K2 | 公告 | 资讯 | |
| 展鹏科技 | 7.99(1.14%) | 8.3(3.88%) | 8.1(-2.41%) | 7.98(-1.48%) | 7.91(-0.88%) | 0 | 8.74 | -9.52% | 10.71 | -26.14% | 0.89% | -8.66% | -3.73% | -2.02 | -0.89 | 3.53% | -10.62% | HL K1 K2 | 公告 | 资讯 | |
| 博亚精工 | 17.17(1.6%) | 17.49(1.86%) | 17.76(1.54%) | 17.85(0.51%) | 17.67(-1.01%) | 0 | 20.33 | -13.1% | 23.37 | -24.39% | 5.68% | -8.59% | -1.7% | -3.89 | -4.13 | 7.42% | -8.68% | HL K1 K2 | 公告 | 资讯 | |
| 盛路通信 | 8.13(0.62%) | 8.29(1.97%) | 8.3(0.12%) | 8.07(-2.77%) | 8.15(0.99%) | 0 | 9.16 | -11% | 11.17 | -27.02% | 0.99% | -11.61% | -2.79% | -0.28 | -1.44 | 2.26% | -11.8% | HL K1 K2 | 公告 | 资讯 | |
| 华研精机 | 27.8(0.29%) | 30.27(8.88%) | 30.1(-0.56%) | 29.98(-0.4%) | 29.93(-0.17%) | 0 | 31.04 | -3.56% | 37.08 | -19.29% | 14.5% | -1.12% | 5.5% | 0 | 0 | 14.67% | -5.28% | HL K1 K2 | 公告 | 资讯 | |
| 碧水源 | 3.36(-0.59%) | 3.41(1.49%) | 3.41(0%) | 3.42(0.29%) | 3.37(-1.46%) | 0 | 3.61 | -6.6% | 3.94 | -14.53% | 0.3% | -5.34% | -2.17% | -0.72 | -0.11 | 1.2% | -5.6% | HL K1 K2 | 公告 | 资讯 | |
| 中公高科 | 25.16(0.12%) | 25.72(2.23%) | 25.91(0.74%) | 26.3(1.51%) | 26.39(0.34%) | 0 | 27.27 | -3.23% | 30.45 | -13.33% | 6.97% | -3.4% | 0.7% | -7.3 | -2.42 | 8.02% | -4.21% | HL K1 K2 | 公告 | 资讯 | |
| 常熟银行 | 6.27(-0.79%) | 6.25(-0.32%) | 6.25(0%) | 6.19(-0.96%) | 6.17(-0.32%) | 0 | 6.14 | 0.44% | 6.52 | -5.41% | 1.31% | -4.49% | -1.87% | -1.6 | -0.31 | 2.15% | -5.51% | HL K1 K2 | 公告 | 资讯 | |
| 中国建筑 | 4.28(0.23%) | 4.31(0.7%) | 4.3(-0.23%) | 4.28(-0.47%) | 4.26(-0.47%) | 0 | 4.46 | -4.42% | 4.77 | -10.69% | 0.47% | -4.91% | -2.35% | -0.64 | -0.32 | 0.95% | -5.54% | HL K1 K2 | 公告 | 资讯 | |
| 华平股份 | 3.6(-0.55%) | 3.86(7.22%) | 3.96(2.59%) | 3.82(-3.54%) | 3.83(0.26%) | 0 | 3.95 | -2.92% | 4.5 | -14.93% | 8.5% | -3.28% | 0.85% | -0.65 | -0.31 | 10.69% | -5.43% | HL K1 K2 | 公告 | 资讯 | |
| 强邦新材 | 26.35(1.19%) | 26.65(1.14%) | 26.63(-0.08%) | 26.43(-0.75%) | 26.4(-0.11%) | 0 | 28.98 | -8.91% | 31.81 | -16.99% | 7.4% | -0.94% | 2.61% | 0 | 0 | 7.62% | -3.58% | HL K1 K2 | 公告 | 资讯 | |
| 兆易创新 | 388.18(4.95%) | 391.71(0.91%) | 402.1(2.65%) | 398.72(-0.84%) | 383.77(-3.75%) | 0 | 305.4 | 25.66% | 448.05 | -14.35% | 7.53% | -13.57% | -2.26% | 0 | -58.25 | 7.94% | -15.8% | HL K1 K2 | 公告 | 资讯 | |
| 杭州银行 | 17.14(0.06%) | 17.18(0.23%) | 17.08(-0.58%) | 17.14(0.35%) | 17.23(0.53%) | 0 | 15.51 | 11.05% | 16.63 | 3.61% | 6.49% | -2.6% | 1.47% | -3.49 | 0 | 7.15% | -2.77% | HL K1 K2 | 公告 | 资讯 | |
| 艾罗能源 | 44.12(2.56%) | 43.73(-0.88%) | 44.26(1.21%) | 43.29(-2.19%) | 41.93(-3.14%) | 0 | 76.07 | -44.88% | 97.04 | -56.79% | 0% | -33.13% | -14.46% | -11.39 | -37.69 | 0.14% | -33.44% | HL K1 K2 | 公告 | 资讯 | |
| 威胜信息 | 24.67(0.65%) | 24.82(0.61%) | 25.13(1.25%) | 25.09(-0.16%) | 24.73(-1.43%) | 0 | 32.61 | -24.17% | 37.8 | -34.58% | 1.56% | -15.77% | -3.88% | -5.88 | -6.46 | 2.44% | -16.2% | HL K1 K2 | 公告 | 资讯 | |
| 精锻科技 | 8.88(1.14%) | 8.91(0.34%) | 8.9(-0.11%) | 8.89(-0.11%) | 8.95(0.67%) | 0 | 11.06 | -19.06% | 13.47 | -33.54% | 1.94% | -16.51% | -5.24% | -3.72 | -3.07 | 2.99% | -17.74% | HL K1 K2 | 公告 | 资讯 | |
| 星网宇达 | 20.24(1.45%) | 20.52(1.38%) | 20.46(-0.29%) | 20.24(-1.08%) | 19.96(-1.38%) | 0 | 21.57 | -7.47% | 26.42 | -24.45% | 4.45% | -7.46% | -1.89% | -5.35 | -1.09 | 7.25% | -8.61% | HL K1 K2 | 公告 | 资讯 | |
| 华纬科技 | 18.5(0.76%) | 18.93(2.32%) | 18.61(-1.69%) | 18.82(1.13%) | 19.13(1.65%) | 0 | 18.75 | 2.05% | 20.7 | -7.57% | 17.43% | 0% | 7.89% | 0 | 0 | 17.72% | -2.5% | HL K1 K2 | 公告 | 资讯 | |
| 欧科亿数控刀具 | 88.15(2.38%) | 88.4(0.28%) | 87.54(-0.97%) | 88.77(1.41%) | 85.35(-3.85%) | 0 | 73.65 | 15.89% | 110.91 | -23.05% | 2.41% | -20.84% | -6.91% | -0.61 | -33.28 | 6.3% | -22.97% | HL K1 K2 | 公告 | 资讯 | |
| 迈威生物 | 26.62(3.46%) | 28.06(5.41%) | 28.2(0.5%) | 27.8(-1.42%) | 26.47(-4.78%) | 0 | 30.95 | -14.48% | 36.68 | -27.83% | 10.02% | -22.42% | -7.58% | -3.17 | -17.1 | 10.99% | -24.26% | HL K1 K2 | 公告 | 资讯 | |
| 爱克股份 | 23.92(4.87%) | 23.25(-2.8%) | 22.87(-1.63%) | 22.84(-0.13%) | 22.75(-0.39%) | 0 | 21.52 | 5.69% | 26.1 | -12.84% | 9.48% | -16.91% | -0.67% | -15.2 | -1.66 | 13.75% | -18.69% | HL K1 K2 | 公告 | 资讯 | |
| 图南股份 | 34.92(-0.03%) | 36.32(4.01%) | 34.98(-3.69%) | 35.01(0.09%) | 34.37(-1.83%) | 0 | 32.03 | 7.32% | 39.37 | -12.7% | 11.92% | -5.37% | 0.03% | -4.31 | 0 | 12.61% | -6.73% | HL K1 K2 | 公告 | 资讯 | |
| 新城市 | 10.38(0.1%) | 10.85(4.53%) | 10.87(0.18%) | 10.98(1.01%) | 10.85(-1.18%) | 0 | 11.29 | -3.88% | 13.28 | -18.29% | 8.18% | -7.89% | 1.68% | -3.96 | 0 | 8.94% | -9.43% | HL K1 K2 | 公告 | 资讯 | |
| 交大思诺 | 23.36(0.52%) | 23.88(2.23%) | 24.3(1.76%) | 24.66(1.48%) | 24.69(0.12%) | 0 | 25.09 | -1.58% | 28.51 | -13.4% | 8.1% | 0% | 2.71% | -3.12 | -1.5 | 9.15% | -1.08% | HL K1 K2 | 公告 | 资讯 | |
| 豪江智能 | 13.86(0.95%) | 14.1(1.73%) | 14.24(0.99%) | 14.18(-0.42%) | 14.04(-0.99%) | 0 | 14.63 | -4% | 16.68 | -15.84% | 10.38% | -1.4% | 3.17% | 0 | 0 | 10.81% | -1.82% | HL K1 K2 | 公告 | 资讯 | |
| 智洋创新科技 | 21.32(6.65%) | 21.58(1.22%) | 23.15(7.28%) | 23.6(1.94%) | 22.05(-6.57%) | 0 | 24.86 | -11.31% | 32.12 | -31.36% | 13.54% | -7.12% | 4.35% | 0 | -4.65 | 15.81% | -10.11% | HL K1 K2 | 公告 | 资讯 | |
| 青木科技 | 35.64(1.6%) | 36.08(1.23%) | 37.94(5.16%) | 37.2(-1.95%) | 36.5(-1.88%) | 0 | 39.55 | -7.7% | 49.28 | -25.93% | 8.47% | -3.95% | 1.8% | -5.91 | -1.46 | 10.61% | -6.12% | HL K1 K2 | 公告 | 资讯 | |
| 光莆股份 | 19.07(0.26%) | 19.89(4.3%) | 19.25(-3.22%) | 19.35(0.52%) | 19.39(0.21%) | 0 | 16.51 | 17.44% | 23.1 | -16.05% | 13.06% | -3.34% | 4.4% | 0 | -0.76 | 14.87% | -5.46% | HL K1 K2 | 公告 | 资讯 | |
| 万祥科技 | 11.48(0.26%) | 11.64(1.39%) | 11.93(2.49%) | 11.81(-1.01%) | 11.55(-2.2%) | 0 | 14.57 | -20.73% | 17.09 | -32.42% | 3.4% | -5.87% | -1.77% | -2.76 | -0.67 | 4.71% | -13.81% | HL K1 K2 | 公告 | 资讯 | |
| 海象新材 | 19.2(-0.41%) | 19.52(1.67%) | 19.82(1.54%) | 20.78(4.84%) | 19.98(-3.85%) | 0 | 20.24 | -1.27% | 23.84 | -16.21% | 4.77% | -5.71% | -1.26% | -5.49 | -3.18 | 7.59% | -6.11% | HL K1 K2 | 公告 | 资讯 | |
| 迈信林航空股份 | 36(1.61%) | 35.33(-1.86%) | 35.65(0.91%) | 34.87(-2.19%) | 34.52(-1%) | 0 | 42.18 | -18.16% | 52.76 | -34.57% | 0.91% | -23.66% | -10.12% | -14.27 | -17.99 | 3.35% | -24.89% | HL K1 K2 | 公告 | 资讯 | |
| 英杰电气 | 71.43(4.28%) | 72.99(2.18%) | 72.68(-0.42%) | 73.65(1.33%) | 71.94(-2.32%) | 0 | 48.98 | 46.87% | 65.86 | 9.24% | 38.48% | -2.32% | 21.47% | 0 | 0 | 43.28% | -4.07% | HL K1 K2 | 公告 | 资讯 | |
| 芯动联科 | 39.5(2.49%) | 38.9(-1.52%) | 39.55(1.67%) | 39.55(0%) | 38.78(-1.95%) | 0 | 50.12 | -22.63% | 61.48 | -36.92% | 2.11% | -13.84% | -4.89% | -10.6 | -9.83 | 4.78% | -15.7% | HL K1 K2 | 公告 | 资讯 | |
| 开普检测 | 18.74(-1.21%) | 19.37(3.36%) | 19.68(1.6%) | 19.94(1.32%) | 19.75(-0.95%) | 0 | 19.6 | 0.76% | 22.04 | -10.39% | 6.93% | -1.45% | 1.77% | -3.52 | -0.16 | 8.22% | -2.23% | HL K1 K2 | 公告 | 资讯 | |
| 大全能源 | 16.34(1.49%) | 16.36(0.12%) | 16.46(0.61%) | 16.25(-1.28%) | 15.83(-2.58%) | 0 | 20.05 | -21.06% | 23.12 | -31.54% | 0% | -14.94% | -7.32% | -3.75 | -4.98 | 0.06% | -17.34% | HL K1 K2 | 公告 | 资讯 | |
| 科大讯飞 | 38.48(0.37%) | 38.81(0.86%) | 39.12(0.8%) | 38.72(-1.02%) | 38.32(-1.03%) | 0 | 44.98 | -14.81% | 50.25 | -23.74% | 0% | -8.67% | -3.23% | -4.03 | -5.16 | 0.45% | -10.34% | HL K1 K2 | 公告 | 资讯 | |
| 贝仕达克 | 11.42(3.07%) | 11.47(0.44%) | 11.71(2.09%) | 11.57(-1.2%) | 11.5(-0.61%) | 0 | 13.15 | -12.56% | 15.21 | -24.39% | 7.68% | -6.58% | -0.04% | -3.77 | -0.48 | 10.05% | -10.85% | HL K1 K2 | 公告 | 资讯 | |
| 云从科技 | 9.99(3.74%) | 9.98(-0.1%) | 10.23(2.51%) | 10.07(-1.56%) | 9.89(-1.79%) | 0 | 12.32 | -19.72% | 14.37 | -31.19% | 3.13% | -9.27% | -2.63% | -2.15 | -1.68 | 4.55% | -11.85% | HL K1 K2 | 公告 | 资讯 | |
| 狄耐克 | 12.11(1%) | 12.21(0.83%) | 12.23(0.16%) | 12.22(-0.08%) | 12.2(-0.16%) | 0 | 12.31 | -0.87% | 14.31 | -14.74% | 4.63% | -11.4% | -2.81% | -5.89 | -1.56 | 6.09% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 呈和科技 | 70.7(5.05%) | 71.72(1.44%) | 69.62(-2.93%) | 72.11(3.58%) | 74.1(2.76%) | 0 | 45.13 | 64.19% | 62.8 | 18% | 41.74% | 0% | 23.09% | 0 | 0 | 48.17% | -2.2% | HL K1 K2 | 公告 | 资讯 | |
| 致远互联 | 18.98(1.12%) | 19.43(2.37%) | 20.33(4.63%) | 19.96(-1.82%) | 19.57(-1.95%) | 0 | 20.94 | -6.53% | 25.19 | -22.3% | 5.1% | -7.21% | -1.49% | -5.16 | -3.4 | 7.47% | -10.6% | HL K1 K2 | 公告 | 资讯 | |
| 云鼎科技 | 8.89(1.6%) | 9.03(1.57%) | 9.05(0.22%) | 8.96(-0.99%) | 8.84(-1.34%) | 0 | 9.6 | -7.87% | 10.74 | -17.69% | 4.99% | -5.86% | -0.5% | -1.24 | 0 | 5.87% | -8.87% | HL K1 K2 | 公告 | 资讯 | |
| 传音控股 | 52.77(0.88%) | 54.45(3.18%) | 56.8(4.32%) | 55.65(-2.02%) | 54.92(-1.31%) | 0 | 54.85 | 0.13% | 63.85 | -13.98% | 5.9% | -5.8% | -0.4% | -10.99 | -8.13 | 7.56% | -7.1% | HL K1 K2 | 公告 | 资讯 | |
| 禾迈股份 | 69.61(2.65%) | 70.02(0.59%) | 69.92(-0.14%) | 70.33(0.59%) | 68.73(-2.27%) | 0 | 90.1 | -23.72% | 105.17 | -34.65% | 1.36% | -12.67% | -5.08% | -10.94 | -20.14 | 2.58% | -13.54% | HL K1 K2 | 公告 | 资讯 | |
| 深圳瑞捷 | 17.95(1.53%) | 18.45(2.79%) | 18.76(1.68%) | 20.83(11.03%) | 19.52(-6.29%) | 0 | 17.22 | 13.39% | 20.9 | -6.62% | 24.02% | -6.29% | 9.98% | -4.29 | 0 | 24.25% | -9.63% | HL K1 K2 | 公告 | 资讯 | |
| 东华能源 | 5.62(1.63%) | 5.82(3.56%) | 5.75(-1.2%) | 5.7(-0.87%) | 5.71(0.18%) | 0 | 6.78 | -15.82% | 7.68 | -25.6% | 5.74% | -7.75% | 0.05% | -2.25 | 0 | 7.13% | -8.05% | HL K1 K2 | 公告 | 资讯 | |
| 海昌新材 | 19(2.76%) | 19.12(0.63%) | 18.93(-0.99%) | 19.09(0.85%) | 18.9(-1%) | 0 | 22.09 | -14.46% | 27.83 | -32.08% | 3.79% | -11.72% | -3.07% | -4.21 | -4.77 | 5.12% | -12.3% | HL K1 K2 | 公告 | 资讯 | |
| 航锦科技 | 11.73(1.38%) | 12.37(5.46%) | 12.25(-0.97%) | 12.01(-1.96%) | 11.86(-1.25%) | 0 | 15.61 | -24.01% | 18.93 | -37.36% | 3.04% | -12.02% | -3.12% | -2.53 | -2.36 | 4.68% | -13.43% | HL K1 K2 | 公告 | 资讯 | |
| 瑞松科技 | 86.61(10.25%) | 88(1.6%) | 86.26(-1.98%) | 84.8(-1.69%) | 83.31(-1.76%) | 0 | 46.15 | 80.52% | 67.69 | 23.07% | 24.87% | -5.33% | 12.74% | 0 | 0 | 31.01% | -9.25% | HL K1 K2 | 公告 | 资讯 | |
| 欣天科技 | 14.17(0.07%) | 14.73(3.95%) | 14.99(1.77%) | 14.36(-4.2%) | 13.86(-3.48%) | 0 | 12.2 | 13.59% | 14.46 | -4.12% | 1.17% | -23.55% | -8% | 0.03 | -7.76 | 3.43% | -28.78% | HL K1 K2 | 公告 | 资讯 | |
| 深信服 | 143.06(4.07%) | 143.25(0.13%) | 151.13(5.5%) | 146.43(-3.11%) | 141.99(-3.03%) | 0 | 107.66 | 31.89% | 135.36 | 4.9% | 26.07% | -6.05% | 9.52% | 0 | 0 | 27.84% | -9.62% | HL K1 K2 | 公告 | 资讯 | |
| 益方生物科技 | 18.72(0.43%) | 19.77(5.61%) | 20.23(2.33%) | 19.91(-1.58%) | 18.75(-5.83%) | 0 | 20.13 | -6.86% | 24.33 | -22.92% | 9.08% | -13.59% | -4.63% | -2.11 | -5.41 | 10.75% | -17.18% | HL K1 K2 | 公告 | 资讯 | |
| 新柴股份 | 9.95(-0.3%) | 10.13(1.81%) | 10.22(0.89%) | 10.16(-0.59%) | 10.22(0.59%) | 0 | 10.87 | -5.95% | 12.54 | -18.52% | 6.24% | -3.13% | 0.73% | -1.88 | -0.27 | 7.24% | -4.04% | HL K1 K2 | 公告 | 资讯 | |
| 中达安 | 11.72(0.34%) | 11.95(1.96%) | 11.93(-0.17%) | 11.81(-1.01%) | 11.88(0.59%) | 0 | 12.63 | -5.91% | 14.57 | -18.45% | 4.49% | -7.76% | -2.03% | -4.35 | -1.2 | 6.36% | -8.33% | HL K1 K2 | 公告 | 资讯 | |
| 海格通信 | 10.22(1.79%) | 10.39(1.66%) | 10.31(-0.77%) | 10.21(-0.97%) | 10.31(0.98%) | 0 | 13.03 | -20.89% | 16.42 | -37.23% | 5.2% | -4.09% | 1.36% | 0 | -0.26 | 6.62% | -5.76% | HL K1 K2 | 公告 | 资讯 | |
| 广立微 | 78.75(5.39%) | 77.59(-1.47%) | 77.27(-0.41%) | 77.96(0.89%) | 74.96(-3.85%) | 0 | 71.05 | 5.5% | 94.07 | -20.31% | 6.8% | -7.59% | 0.12% | 0 | -1.4 | 8.64% | -8.25% | HL K1 K2 | 公告 | 资讯 | |
| 蓝晓科技 | 68.78(1.78%) | 70.8(2.94%) | 69.26(-2.18%) | 70.4(1.65%) | 68.71(-2.4%) | 0 | 58.76 | 16.93% | 70.9 | -3.09% | 14.75% | -2.95% | 4.4% | 0 | 0 | 15.48% | -5.02% | HL K1 K2 | 公告 | 资讯 | |
| 鸥玛软件 | 16.64(0.18%) | 17.06(2.52%) | 17.34(1.64%) | 17.33(-0.06%) | 17.35(0.12%) | 0 | 16.89 | 2.71% | 19.13 | -9.29% | 8.44% | -1.87% | 2.66% | -3.35 | 0 | 8.91% | -2.58% | HL K1 K2 | 公告 | 资讯 | |
| 美好医疗 | 15.59(1.04%) | 16.25(4.23%) | 17.35(6.77%) | 17.03(-1.84%) | 16.55(-2.82%) | 0 | 17.25 | -4.06% | 21.61 | -23.42% | 8.67% | -10.88% | 0.88% | 0 | -3.68 | 10.26% | -13.58% | HL K1 K2 | 公告 | 资讯 | |
| 佳都科技 | 4.51(0.45%) | 4.53(0.44%) | 4.57(0.88%) | 4.47(-2.19%) | 4.39(-1.79%) | 0 | 5.21 | -15.74% | 5.87 | -25.15% | 0% | -10.04% | -4.87% | -1.23 | -0.23 | 0.46% | -10.41% | HL K1 K2 | 公告 | 资讯 | |
| 威海广泰 | 9.49(-0.42%) | 9.46(-0.32%) | 9.45(-0.11%) | 9.39(-0.63%) | 9.35(-0.43%) | 0 | 9.36 | -0.11% | 10.48 | -10.8% | 0.32% | -7.43% | -3.14% | -3.85 | -0.35 | 2.63% | -7.97% | HL K1 K2 | 公告 | 资讯 | |
| 海尔生物 | 31.36(2.35%) | 34.14(8.86%) | 34.79(1.9%) | 35.07(0.8%) | 34.6(-1.34%) | 0 | 29.54 | 17.12% | 33.16 | 4.34% | 22.13% | -1.34% | 11.48% | 0 | 0 | 23.57% | -2.97% | HL K1 K2 | 公告 | 资讯 | |
| 中航西飞 | 22.35(0.59%) | 22.91(2.51%) | 22.84(-0.31%) | 22.71(-0.57%) | 22.1(-2.69%) | 0 | 22.84 | -3.25% | 25.8 | -14.33% | 8.02% | -7.72% | -0.45% | -7.05 | 0 | 8.81% | -9.28% | HL K1 K2 | 公告 | 资讯 | |
| 朗玛信息 | 9.49(-0.73%) | 9.76(2.85%) | 10(2.46%) | 9.77(-2.3%) | 9.7(-0.72%) | 0 | 11.17 | -13.14% | 12.66 | -23.38% | 2.54% | -6.01% | -2.05% | -2.39 | -0.76 | 3.63% | -6.64% | HL K1 K2 | 公告 | 资讯 | |
| 赛微微电子 | 109.09(0.1%) | 107.87(-1.12%) | 106.9(-0.9%) | 107.85(0.89%) | 108.83(0.91%) | 0 | 100.39 | 8.41% | 122.22 | -10.95% | 4.26% | -7.17% | -0.23% | -5.36 | -5.86 | 7.97% | -10.63% | HL K1 K2 | 公告 | 资讯 | |
| 芯原微电子 | 205.18(4.63%) | 207.8(1.28%) | 208.03(0.11%) | 210.2(1.04%) | 207.45(-1.31%) | 0 | 184.43 | 12.48% | 265.9 | -21.98% | 26.12% | -8.33% | 7.61% | 0 | -5.29 | 28.56% | -8.48% | HL K1 K2 | 公告 | 资讯 | |
| 光大嘉宝 | 2.4(0.42%) | 2.49(3.75%) | 2.49(0%) | 2.5(0.4%) | 2.43(-2.8%) | 0 | 2.42 | 0.41% | 2.71 | -10.33% | 11.98% | -5.81% | 3.3% | -0.23 | 0 | 13.02% | -7.25% | HL K1 K2 | 公告 | 资讯 | |
| 西部黄金 | 28(0.39%) | 27.51(-1.75%) | 26.91(-2.18%) | 26.79(-0.45%) | 25.6(-4.44%) | 0 | 26.8 | -4.47% | 34.67 | -26.15% | 0% | -24.88% | -12.7% | -11.52 | -10.45 | 0.39% | -25.93% | HL K1 K2 | 公告 | 资讯 | |
| 西山科技 | 38.8(0.88%) | 40.08(3.3%) | 40.33(0.62%) | 41.15(2.03%) | 40.36(-1.92%) | 0 | 42.05 | -4.02% | 48.42 | -16.64% | 7.74% | -4.86% | 0.35% | 0 | -7.7 | 9.08% | -7.66% | HL K1 K2 | 公告 | 资讯 | |
| 本川智能 | 72.85(2.23%) | 75.16(3.17%) | 77.25(2.78%) | 80.69(4.45%) | 76.26(-5.49%) | 0 | 46.79 | 62.99% | 63.1 | 20.86% | 37.55% | -5.49% | 19.57% | 0 | 0 | 43.18% | -7.99% | HL K1 K2 | 公告 | 资讯 | |
| 汇成股份 | 26.39(4.18%) | 25.99(-1.52%) | 25.93(-0.23%) | 25.79(-0.54%) | 24.8(-3.84%) | 0 | 17.37 | 42.8% | 25.27 | -1.85% | 10.08% | -7.19% | 0.47% | -4.29 | 0 | 14.18% | -9.69% | HL K1 K2 | 公告 | 资讯 | |
| 东方通信 | 13.51(1.35%) | 13.75(1.78%) | 13.66(-0.65%) | 13.03(-4.61%) | 12.91(-0.92%) | 0 | 14.18 | -8.95% | 17.39 | -25.77% | 6.26% | -9.28% | -1.85% | -3.68 | -0.29 | 6.34% | -11.94% | HL K1 K2 | 公告 | 资讯 | |
| 森霸传感 | 9.85(1.03%) | 10(1.52%) | 10(0%) | 10.05(0.5%) | 10.06(0.1%) | 0 | 10.59 | -5.04% | 11.95 | -15.84% | 6.34% | -3.45% | 1.82% | -1.25 | 0 | 8.29% | -4.28% | HL K1 K2 | 公告 | 资讯 | |
| 好利科技 | 13.94(1.75%) | 14.04(0.72%) | 13.98(-0.43%) | 13.95(-0.21%) | 13.97(0.14%) | 0 | 15.89 | -12.08% | 18.48 | -24.4% | 4.88% | -2.24% | 0.88% | -0.76 | -0.25 | 6.32% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 芯瑞达 | 21.97(0.55%) | 23.24(5.78%) | 22.64(-2.58%) | 22.66(0.09%) | 22.17(-2.16%) | 0 | 21.28 | 4.17% | 25.48 | -12.98% | 15.95% | -4.6% | 5.66% | 0 | 0 | 18.49% | -7.74% | HL K1 K2 | 公告 | 资讯 | |
| 时代电气 | 45.73(1.78%) | 45.73(0%) | 46.04(0.68%) | 45.77(-0.59%) | 44.4(-2.99%) | 0 | 48.68 | -8.8% | 57.14 | -22.3% | 0% | -10.9% | -5.09% | -5.21 | -9.11 | 0.07% | -12.36% | HL K1 K2 | 公告 | 资讯 | |
| 本立科技 | 19.11(0.42%) | 19.75(3.35%) | 19.94(0.96%) | 20.13(0.95%) | 19.95(-0.89%) | 0 | 20 | -0.24% | 22.39 | -10.89% | 6.68% | -1.97% | 2.08% | -2.74 | -0.27 | 8.01% | -2.59% | HL K1 K2 | 公告 | 资讯 | |
| 信音电子 | 20.78(-0.24%) | 20.83(0.24%) | 20.9(0.34%) | 20.94(0.19%) | 20.56(-1.81%) | 0 | 21.44 | -4.1% | 25.31 | -18.77% | 9.13% | -1.81% | 3.87% | -3.09 | 0 | 14.41% | -4.01% | HL K1 K2 | 公告 | 资讯 | |