股票 06-16 06-17 06-18 06-19 新价(06-20) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
明阳电路 13.67(2.86%) 13.43(-1.76%) 14.16(5.44%) 13.96(-1.41%) 14.28(2.29%) 0 12.38 15.3% 14.66 -2.6% 13.78% 0% 8.32% 0 0 14.06% -2.66% HL   K1   K2 公告
新益昌 49.82(1.36%) 49.37(-0.9%) 49.18(-0.38%) 47.99(-2.42%) 50.85(5.96%) 0 44.15 15.16% 53.3 -4.59% 19.06% -12.81% 0.25% -26.19 -9.15 19.56% -15.11% HL   K1   K2 公告
潍柴动力 15.33(-0.97%) 15.4(0.46%) 15.5(0.65%) 15.24(-1.68%) 15.27(0.2%) 0 13.77 10.92% 15.27 -0.02% 3.6% -1.67% 0.65% -2.86 -0.04 4.09% -2.37% HL   K1   K2 公告
彩虹集团 20.12(0.2%) 19.99(-0.65%) 19.52(-2.35%) 19.36(-0.82%) 19.27(-0.46%) 0 16.93 13.79% 18.9 1.97% 5.47% -4.22% 1.35% -6.56 0 7.23% -7.98% HL   K1   K2 公告
矩子科技 17.84(1.25%) 17.94(0.56%) 18.31(2.06%) 18.14(-0.93%) 18.07(-0.39%) 0 16.05 12.6% 18.38 -1.69% 3.61% -1.58% 0.87% 0 -0.19 4.63% -2.64% HL   K1   K2 公告
山金国际 20.5(-2.01%) 20.42(-0.39%) 20.31(-0.54%) 19.95(-1.77%) 19.15(-4.01%) 0 16.46 16.36% 18.8 1.88% 0% -8.46% -4.01% -11.64 -2.55 3.68% -9.11% HL   K1   K2 公告
名雕股份 14.58(-1.42%) 14.87(1.99%) 14.54(-2.22%) 14.1(-3.03%) 14.07(-0.21%) 0 11.46 22.74% 13.06 7.7% 4.77% -5.38% 0.04% -4.97 0 6.59% -7.13% HL   K1   K2 公告
线上线下 44.19(0.09%) 46.55(5.34%) 48.55(4.3%) 46.95(-3.3%) 45.2(-3.73%) 0 34.04 32.77% 43.02 5.07% 18.73% -6.9% 9.72% 0 0 18.82% -8.32% HL   K1   K2 公告
巍华新材 19.47(0.21%) 19.29(-0.92%) 19.25(-0.21%) 19.03(-1.14%) 18.79(-1.26%) 0 17.14 9.66% 19.45 -3.38% 5.15% -7.07% -0.66% -7.08 0 6.22% -11.33% HL   K1   K2 公告
华工科技 45.32(1.09%) 44.49(-1.83%) 44.54(0.11%) 43.76(-1.75%) 44.03(0.62%) 0 35.61 23.66% 41.74 5.48% 6.1% -2.85% 2.11% -10.04 0 6.82% -4.16% HL   K1   K2 公告
安必平 29.42(3.85%) 28.96(-1.56%) 28.47(-1.69%) 27.49(-3.44%) 26(-5.42%) 0 20.97 24% 26.55 -2.07% 0% -21.28% -11.26% -25.03 -6.89 1.84% -24.37% HL   K1   K2 公告
双元科技 63.6(0.76%) 63.8(0.31%) 63.79(-0.02%) 64.6(1.27%) 63.75(-1.32%) 0 53.56 19.04% 59.2 7.69% 6.32% -1.33% 1.78% 0 0 6.61% -4.24% HL   K1   K2 公告
南大环境 19.77(1.33%) 19.97(1.01%) 19.59(-1.9%) 19.22(-1.89%) 18.98(-1.25%) 0 19.15 -0.88% 21.13 -10.16% 0% -4.96% -2.85% -4.4 -1.01 0.26% -5.81% HL   K1   K2 公告
协和电子 28.49(1.57%) 28.3(-0.67%) 29.55(4.42%) 29.26(-0.98%) 29.35(0.31%) 0 26.58 10.42% 30.65 -4.24% 8.99% -0.68% 4.29% 0 0 9.11% -3.36% HL   K1   K2 公告
江瀚新材 23.34(0.13%) 23.47(0.56%) 23.35(-0.51%) 23.24(-0.47%) 23.24(0%) 0 23.59 -1.48% 25.41 -8.55% 0.65% -2.19% -0.73% -2.67 -0.64 0.82% -3.89% HL   K1   K2 公告
顺络电子 26.16(0.65%) 26.14(-0.08%) 26.4(0.99%) 26.1(-1.14%) 26.2(0.38%) 0 26.65 -1.68% 29.52 -11.25% 0.81% -7.16% -3.02% -7.06 -3.13 1.59% -8.33% HL   K1   K2 公告
华熙生物 52.7(3.31%) 52.22(-0.91%) 50.85(-2.62%) 50.38(-0.92%) 50.94(1.11%) 0 49.57 2.75% 58.92 -13.55% 5.18% -8.53% -1.4% -24.13 -5.44 5.99% -9.6% HL   K1   K2 公告
联测科技 33.6(0.6%) 33.92(0.95%) 34.33(1.21%) 33.5(-2.42%) 33.27(-0.69%) 0 28.3 17.55% 32.36 2.82% 0% -5.78% -2.26% -3.03 -2.88 1% -5.94% HL   K1   K2 公告
伟创电气 45.37(-1.58%) 46.08(1.56%) 46.79(1.54%) 46.24(-1.18%) 42.8(-7.44%) 0 37.16 15.19% 47.38 -9.67% 0% -15.71% -8.84% -2.98 -8.06 0.21% -17.07% HL   K1   K2 公告
杭钢股份 8.73(0.58%) 8.7(-0.34%) 8.67(-0.34%) 8.67(0%) 8.6(-0.81%) 0 6.11 40.65% 8.15 5.51% 0% -25.02% -10.15% -1.98 -5.46 1.06% -24.56% HL   K1   K2 公告
深高速 10.62(-0.28%) 10.6(-0.19%) 10.56(-0.38%) 10.54(-0.19%) 10.51(-0.28%) 0 10.55 -0.41% 11.79 -10.87% 0% -8.85% -5.38% -2.99 -1.34 0.19% -9.63% HL   K1   K2 公告
阳光照明 3.25(0%) 3.24(-0.31%) 3.21(-0.93%) 3.16(-1.56%) 3.16(0%) 0 2.87 10.28% 3.21 -1.61% 3.61% -5.11% 0.32% -1.12 0 4.29% -6.23% HL   K1   K2 公告
川投能源 16.14(-0.98%) 16.23(0.56%) 16.3(0.43%) 16.1(-1.23%) 16.02(-0.5%) 0 16.23 -1.3% 17.28 -7.3% 0% -8.56% -4.52% -3.14 -2.48 0.12% -9.49% HL   K1   K2 公告
绿地控股 1.66(1.84%) 1.65(-0.6%) 1.63(-1.21%) 1.6(-1.84%) 1.59(-0.63%) 0 1.74 -8.67% 2.05 -22.27% 0% -9.14% -5.86% -0.53 -0.18 0% -10.67% HL   K1   K2 公告
外高桥 10.74(0.75%) 10.74(0%) 10.74(0%) 10.7(-0.37%) 10.7(0%) 0 10.4 2.92% 11.3 -5.3% 0.38% -2.46% -0.95% -1.27 -0.25 1.04% -2.64% HL   K1   K2 公告
方大特钢 4.32(-0.23%) 4.34(0.46%) 4.26(-1.84%) 4.22(-0.94%) 4.26(0.95%) 0 3.96 7.7% 4.33 -1.66% 2.9% -2.52% -0.48% -1.12 -0.25 2.9% -2.96% HL   K1   K2 公告
国联民生 10.08(1.82%) 10.11(0.3%) 10.02(-0.89%) 9.86(-1.6%) 9.84(-0.2%) 0 10.52 -6.5% 11.88 -17.16% 0.82% -4.19% -1.45% -0.84 -0.01 1.23% -5.48% HL   K1   K2 公告
苏美达 9.29(-1.28%) 9.3(0.11%) 9.32(0.22%) 9.21(-1.18%) 9.39(1.95%) 0 8.46 10.97% 9.57 -1.86% 4.33% -1.68% 1.37% -0.71 0 4.57% -2.09% HL   K1   K2 公告
柳钢股份 3.49(0.29%) 3.56(2.01%) 3.58(0.56%) 3.5(-2.23%) 3.51(0.29%) 0 2.86 22.69% 3.2 9.66% 3.54% -2.23% 0.06% 0.02 -0.13 4.46% -4.62% HL   K1   K2 公告
中原证券 3.97(0.76%) 4(0.76%) 3.95(-1.25%) 3.88(-1.77%) 3.86(-0.52%) 0 3.93 -1.67% 4.39 -12.05% 0.52% -3.5% -1.54% -0.92 -0.1 1.05% -5.16% HL   K1   K2 公告
邮储银行 5.42(2.07%) 5.43(0.18%) 5.51(1.47%) 5.52(0.18%) 5.55(0.54%) 0 5.01 10.88% 5.36 3.51% 6.73% 0% 3.66% 0 0 6.73% -0.54% HL   K1   K2 公告
上海银行 10.47(0.67%) 10.42(-0.48%) 10.72(2.88%) 10.85(1.21%) 10.98(1.2%) 0 8.45 29.91% 9.15 20.05% 7.44% -0.27% 3.52% 0 -0.71 7.75% -1.17% HL   K1   K2 公告
中国中冶 2.92(-0.68%) 2.94(0.68%) 2.92(-0.68%) 2.88(-1.37%) 2.9(0.69%) 0 3 -3.39% 3.26 -10.94% 0.69% -3.97% -1.46% -0.34 -0.12 0.69% -4.29% HL   K1   K2 公告
辽港股份 1.49(0%) 1.49(0%) 1.48(-0.67%) 1.47(-0.68%) 1.47(0%) 0 1.45 1.7% 1.57 -6.26% 0% -5.16% -1.49% -0.09 -0.11 0.68% -7.55% HL   K1   K2 公告
光大银行 4.08(1.49%) 4.07(-0.25%) 4.1(0.74%) 4.08(-0.49%) 4.16(1.96%) 0 3.54 17.54% 3.8 9.58% 7.49% 0% 3.87% 0 0 7.77% -0.48% HL   K1   K2 公告
中国石油 9.02(0.33%) 9.18(1.77%) 9.18(0%) 9.25(0.76%) 9.16(-0.97%) 0 8 14.51% 8.77 4.47% 13.79% -0.97% 7.92% 0 0 13.23% -1.08% HL   K1   K2 公告
浙商银行 3.44(1.78%) 3.44(0%) 3.48(1.16%) 3.45(-0.86%) 3.49(1.16%) 0 2.84 23.04% 3.02 15.7% 15.56% 0% 7.83% 0 0 15.56% -0.57% HL   K1   K2 公告
日播时尚 14.82(2.56%) 15.06(1.62%) 14.94(-0.8%) 14.63(-2.07%) 14.61(-0.14%) 0 11.97 22.04% 14.74 -0.88% 1.11% -7.36% -2.54% -3.24 -1.15 2.53% -9.54% HL   K1   K2 公告
紫金银行 2.97(1.71%) 2.99(0.67%) 2.98(-0.33%) 2.96(-0.67%) 3.02(2.03%) 0 2.64 14.35% 2.85 6.13% 11.44% 0% 5.76% 0 0 11.44% -0.33% HL   K1   K2 公告
中国能建 2.23(0%) 2.25(0.9%) 2.23(-0.89%) 2.21(-0.9%) 2.21(0%) 0 2.21 0.16% 2.34 -5.74% 0% -1.78% -0.9% -0.07 -0.01 0.45% -2.21% HL   K1   K2 公告
中信银行 8.43(1.08%) 8.5(0.83%) 8.65(1.76%) 8.78(1.5%) 8.7(-0.91%) 0 6.69 30.01% 7.31 19.02% 19.18% -0.91% 8.81% 0 0 19.67% -2.03% HL   K1   K2 公告
开普云 57.1(2.16%) 57.9(1.4%) 57.3(-1.04%) 58.09(1.38%) 56.29(-3.1%) 0 45 25.09% 56.46 -0.31% 0.72% -19.99% -7.34% -11.3 -17.92 1.04% -23.44% HL   K1   K2 公告
百傲化学 20.33(-0.34%) 20.13(-0.98%) 19.92(-1.04%) 19.83(-0.45%) 19.73(-0.5%) 0 14.92 32.25% 17.91 10.18% 5.4% -5.05% 0.03% -6.63 0 7.76% -5.96% HL   K1   K2 公告
醋化股份 11.1(-0.09%) 11.06(-0.36%) 10.85(-1.9%) 10.59(-2.4%) 10.58(-0.09%) 0 9.4 12.61% 10.63 -0.47% 0% -7.03% -3.6% -4.35 -0.66 0.28% -8.16% HL   K1   K2 公告
XD泰晶科 13.8(-1.22%) 13.76(-0.29%) 13.91(1.09%) 13.92(0.07%) 14.06(1.01%) 0 13.8 1.92% 15.6 -9.86% 6.27% -1.33% 2.32% 0 -0.34 6.6% -2.9% HL   K1   K2 公告
万润新能 36.76(-0.03%) 38.08(3.59%) 38.03(-0.13%) 37.58(-1.18%) 38.06(1.28%) 0 36.65 3.86% 46.04 -17.33% 6.19% -2.11% 2.2% -1.54 -0.93 7.12% -7.46% HL   K1   K2 公告
高铁电气 8.15(0.87%) 8.14(-0.12%) 8.05(-1.11%) 7.83(-2.73%) 7.9(0.89%) 0 7.08 11.52% 7.79 1.44% 0.89% -5.84% -2.65% -0.86 -0.34 1.02% -6.84% HL   K1   K2 公告
铜陵有色 3.29(0%) 3.3(0.3%) 3.3(0%) 3.25(-1.52%) 3.25(0%) 0 3.15 3.06% 3.5 -7.09% 3.5% -1.81% 0.91% -0.57 0 3.83% -2.11% HL   K1   K2 公告
博拓生物 32.35(2.67%) 34.47(6.55%) 34.78(0.9%) 33.4(-3.97%) 32.99(-1.23%) 0 22.41 47.2% 25.5 29.36% 16.04% -5.15% 4.76% 0 0 16.94% -7.54% HL   K1   K2 公告
长江证券 6.72(1.66%) 6.72(0%) 6.62(-1.49%) 6.49(-1.96%) 6.5(0.15%) 0 5.98 8.71% 6.7 -2.96% 2.52% -3.27% -0.25% -1.15 -0.04 2.85% -4.83% HL   K1   K2 公告
中钢国际 6.29(1.13%) 6.34(0.79%) 6.21(-2.05%) 6.04(-2.74%) 6.03(-0.17%) 0 5.76 4.74% 6.44 -6.33% 0% -6.07% -3.36% -1.21 -0.15 0.84% -7.8% HL   K1   K2 公告
兰州银行 2.51(1.62%) 2.51(0%) 2.49(-0.8%) 2.47(-0.8%) 2.5(1.21%) 0 2.32 7.67% 2.5 0.07% 7.3% -0.4% 3.21% -0 0 7.76% -1.57% HL   K1   K2 公告
浙江交科 3.86(-0.26%) 3.88(0.52%) 3.87(-0.26%) 3.84(-0.78%) 3.87(0.78%) 0 3.68 5.27% 4.01 -3.49% 4.03% -2.76% 0.17% -0.9 0 4.31% -3.97% HL   K1   K2 公告
中国海诚 10.36(1.17%) 10.29(-0.68%) 10.31(0.19%) 9.99(-3.1%) 10.05(0.6%) 0 9.5 5.75% 10.52 -4.46% 2.24% -6.42% -1.71% -2.57 -1.07 2.55% -10.27% HL   K1   K2 公告
三峡旅游 5.39(-0.19%) 5.44(0.93%) 5.34(-1.84%) 5.24(-1.87%) 5.21(-0.57%) 0 4.88 6.86% 5.42 -3.89% 0% -7.3% -3.54% -2.46 -0.84 0% -10.63% HL   K1   K2 公告
日海智能 9.88(0.92%) 9.65(-2.33%) 9.44(-2.18%) 9.09(-3.71%) 8.9(-2.09%) 0 7.82 13.78% 9.96 -10.65% 0.68% -15.96% -6.25% -4.77 -0.6 1.71% -18.2% HL   K1   K2 公告
宁波银行 26.74(0.49%) 26.61(-0.49%) 26.73(0.45%) 26.54(-0.71%) 26.75(0.79%) 0 23.26 14.99% 25.98 2.97% 7.13% -1.73% 0.91% -0.47 -1.39 7.21% -2.73% HL   K1   K2 公告
瑞康医药 2.95(-0.34%) 2.97(0.68%) 2.89(-2.69%) 2.84(-1.73%) 2.85(0.35%) 0 2.76 3.33% 3.08 -7.39% 0.35% -6.56% -3.87% -1.28 -0.21 1.06% -8.06% HL   K1   K2 公告
康鹏科技 8.52(0%) 8.28(-2.82%) 8.21(-0.85%) 8.01(-2.44%) 8.04(0.37%) 0 6.7 19.93% 7.96 1.06% 4.01% -7.59% -2.44% -4.68 -0.5 4.69% -10.07% HL   K1   K2 公告
郑州银行 2.04(0.99%) 2.06(0.98%) 2.05(-0.49%) 2.01(-1.95%) 2.05(1.99%) 0 1.9 7.74% 2.09 -1.83% 7.89% -1.44% 2.73% -0.01 0 8.47% -2.84% HL   K1   K2 公告
科瑞技术 15.74(1.16%) 15.91(1.08%) 16.2(1.82%) 15.91(-1.79%) 15.77(-0.88%) 0 14.26 10.62% 16.44 -4.08% 2.14% -3.55% -0.47% -1.58 -0.4 3% -5.85% HL   K1   K2 公告
河钢股份 2.15(-0.46%) 2.16(0.47%) 2.14(-0.93%) 2.1(-1.87%) 2.1(0%) 0 2.06 1.85% 2.25 -6.48% 0% -6.25% -3.8% -0.16 -0.16 0% -7.08% HL   K1   K2 公告
青农商行 3.7(3.64%) 3.7(0%) 3.7(0%) 3.69(-0.27%) 3.73(1.08%) 0 2.89 28.94% 3.15 18.24% 13.03% 0% 7.47% 0 0 13.72% -0.27% HL   K1   K2 公告
中岩大地 37.56(3.99%) 37.6(0.11%) 35.26(-6.22%) 34.42(-2.38%) 34.25(-0.49%) 0 31.98 7.09% 40.28 -14.97% 0% -18.55% -9.49% -16.7 -6.29 0.68% -18.82% HL   K1   K2 公告
达刚控股 6.39(2.57%) 6.32(-1.1%) 6.4(1.27%) 6.2(-3.13%) 6.14(-0.97%) 0 5.83 5.25% 7.03 -12.64% 3.37% -5.1% -0.77% -0.8 0 4.07% -7.81% HL   K1   K2 公告
七彩化学 15.58(0.19%) 14.61(-6.23%) 14.33(-1.92%) 13.92(-2.86%) 14.11(1.36%) 0 12.37 14.03% 14.65 -3.66% 1.36% -21.22% -11.74% -19.55 -4.08 2.02% -24.02% HL   K1   K2 公告
安利股份 14.78(-0.67%) 14.62(-1.08%) 14.65(0.21%) 14.38(-1.84%) 14.26(-0.83%) 0 14.58 -2.19% 16.62 -14.21% 3.03% -6.61% -2.82% -5.82 -0.89 3.56% -8.77% HL   K1   K2 公告
正海生物 20.05(0.25%) 20.27(1.1%) 19.95(-1.58%) 19.55(-2.01%) 19.43(-0.61%) 0 19.56 -0.66% 22.3 -12.86% 0.26% -6.72% -2.52% -5.03 -0.66 1.09% -8.95% HL   K1   K2 公告
锦盛新材 17.4(1.05%) 17.22(-1.03%) 17.28(0.35%) 16.85(-2.49%) 16.55(-1.78%) 0 13.33 24.13% 15.29 8.26% 22.5% -10.59% 6.19% -12.3 0 24.44% -13.76% HL   K1   K2 公告
光大同创 36.18(0.95%) 36.44(0.72%) 36.7(0.71%) 36.2(-1.36%) 35.82(-1.05%) 0 31.49 13.75% 36.84 -2.76% 0% -11.09% -4.75% -2.97 -8.36 0.59% -13.04% HL   K1   K2 公告
新洁能 29.87(0.37%) 29.87(0%) 29.96(0.3%) 29.73(-0.77%) 29.24(-1.65%) 0 30.96 -5.57% 34.74 -15.82% 0% -8.42% -4.88% -11.28 -2.73 0% -9.56% HL   K1   K2 公告
慧辰股份 39.89(5.84%) 38.54(-3.38%) 39.66(2.91%) 39.9(0.61%) 40.58(1.7%) 0 29.88 35.8% 36.01 12.69% 35.72% 0% 22.88% 0 0 40.27% -6.02% HL   K1   K2 公告
富春染织 15.3(-1.35%) 15.23(-0.46%) 15.02(-1.38%) 14.68(-2.26%) 14.63(-0.34%) 0 12.3 18.99% 13.53 8.15% 11.68% -5.86% 3.32% -8.62 0 12.28% -7.81% HL   K1   K2 公告
新开源 16.67(1.58%) 16.35(-1.92%) 16.4(0.31%) 16.59(1.16%) 16.11(-2.89%) 0 13.48 19.49% 15.8 1.98% 1.77% -9.65% -3.31% -10.11 0.02 2.48% -16.01% HL   K1   K2 公告
东方生物 25.73(0.35%) 25.84(0.43%) 25.97(0.5%) 25.79(-0.69%) 25.82(0.12%) 0 26.81 -3.69% 31.43 -17.86% 12.51% -4.26% 4.91% -8.22 0 13.2% -5.7% HL   K1   K2 公告
中机认检 32.76(0.65%) 32.61(-0.46%) 32.36(-0.77%) 31.86(-1.55%) 31.63(-0.72%) 0 31.61 0.06% 36 -12.13% 1.31% -4.15% -1.74% -1.87 -1.53 2.16% -8.16% HL   K1   K2 公告
凯因科技 27.85(-0.46%) 27.42(-1.54%) 26.84(-2.12%) 26.34(-1.86%) 25.83(-1.94%) 0 22.76 13.48% 26.41 -2.19% 2.09% -10% -4.02% -14.32 -3.13 3.2% -12.56% HL   K1   K2 公告
浦东金桥 10.64(0.95%) 10.59(-0.47%) 10.51(-0.76%) 10.46(-0.48%) 10.48(0.19%) 0 10.38 0.92% 11.35 -7.66% 0.19% -1.78% -0.98% -0.6 -0.32 0.48% -2.51% HL   K1   K2 公告
毕得医药 48.92(0.2%) 47.47(-2.96%) 47.46(-0.02%) 46.87(-1.24%) 47.61(1.58%) 0 38.37 24.08% 46.86 1.61% 18.32% -8.04% 7.9% -29.46 0 19.29% -9.31% HL   K1   K2 公告
孚能科技 13.41(-0.3%) 13.43(0.15%) 13.24(-1.41%) 13.05(-1.44%) 13.05(0%) 0 11.31 15.41% 13.36 -2.35% 1.95% -3.83% -1.01% -3.54 -0.11 2.43% -6.45% HL   K1   K2 公告