|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 泽璟制药 | 99.62(-0.31%) | 96.26(-3.37%) | 93.5(-2.87%) | 89.94(-3.81%) | 90.67(0.81%) | 0 | 91.49 | -0.9% | 106.86 | -15.15% | 0.81% | -18.78% | -9.48% | -25.76 | -19.34 | 1.92% | -21.57% | HL K1 K2 | 公告 | |
| 博通集成 | 34.7(-1.5%) | 33.9(-2.31%) | 33.88(-0.06%) | 33.3(-1.71%) | 33.4(0.3%) | 0 | 35.14 | -4.94% | 40.42 | -17.36% | 1.89% | -14.09% | -6.78% | -26.88 | -7.78 | 5.13% | -14.38% | HL K1 K2 | 公告 | |
| 中油资本 | 7.88(1.03%) | 7.79(-1.14%) | 7.67(-1.54%) | 7.46(-2.74%) | 7.33(-1.74%) | 0 | 8.86 | -17.3% | 10.61 | -30.92% | 0% | -22.76% | -15.37% | -5.81 | -4.25 | 0.27% | -23.17% | HL K1 K2 | 公告 | |
| 紫光国微 | 76.51(-3.52%) | 76.19(-0.42%) | 77.09(1.18%) | 77.27(0.23%) | 75.14(-2.76%) | 0 | 73.32 | 2.48% | 82.8 | -9.25% | 6.93% | -12.93% | -3.76% | -53.59 | -5.09 | 7.64% | -16.07% | HL K1 K2 | 公告 | |
| 虹软科技 | 40.29(2.49%) | 39.41(-2.18%) | 38.4(-2.56%) | 37.06(-3.49%) | 37.41(0.94%) | 0 | 44.98 | -16.83% | 51.76 | -27.73% | 0.94% | -18.07% | -10.96% | -33.96 | -10.61 | 3.26% | -19.48% | HL K1 K2 | 公告 | |
| 振芯科技 | 17.11(-0.7%) | 16.73(-2.22%) | 16.85(0.72%) | 16.75(-0.59%) | 16.97(1.31%) | 0 | 21.88 | -22.45% | 25.69 | -33.95% | 1.43% | -28.06% | -14.75% | -16.4 | -10.41 | 3.1% | -28.64% | HL K1 K2 | 公告 | |
| 有研硅 | 17.94(-6.02%) | 18.05(0.61%) | 19.1(5.82%) | 20.52(7.43%) | 19.89(-3.07%) | 0 | 13.38 | 48.64% | 15.93 | 24.83% | 29.58% | -6.88% | 8.93% | -7.12 | 0 | 33.76% | -8.43% | HL K1 K2 | 公告 | |
| 金盘科技 | 100.69(0.21%) | 96.25(-4.41%) | 95.99(-0.27%) | 94.69(-1.35%) | 89.92(-5.04%) | 0 | 71.91 | 25.04% | 89.53 | 0.44% | 2.86% | -14.48% | -4.89% | -62.68 | -2.39 | 4.34% | -19.07% | HL K1 K2 | 公告 | |
| 航天彩虹 | 19.75(0.05%) | 19.21(-2.73%) | 19.3(0.47%) | 18.9(-2.07%) | 18.93(0.16%) | 0 | 21.53 | -12.08% | 24.63 | -23.15% | 0.16% | -17.26% | -10.25% | -10.5 | -5.69 | 1.77% | -18.05% | HL K1 K2 | 公告 | |
| 南天信息 | 13.78(4.87%) | 13.33(-3.27%) | 13.1(-1.73%) | 12.85(-1.91%) | 13.11(2.02%) | 0 | 16.17 | -18.95% | 17.64 | -25.69% | 2.02% | -15.26% | -8.87% | -7.85 | -3.96 | 2.42% | -16.5% | HL K1 K2 | 公告 | |
| 设研院 | 7.18(1.99%) | 6.93(-3.48%) | 6.85(-1.15%) | 6.67(-2.63%) | 6.72(0.75%) | 0 | 7.51 | -10.47% | 8.46 | -20.55% | 0.75% | -15.15% | -7.99% | -3.61 | -1.44 | 2.28% | -15.47% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 5.93(4.59%) | 5.79(-2.36%) | 5.65(-2.42%) | 5.52(-2.3%) | 5.61(1.63%) | 0 | 6.25 | -10.21% | 7.74 | -27.54% | 1.63% | -16.14% | -9.9% | -4.06 | -1.93 | 3.89% | -16.89% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 185.89(-7.98%) | 182.49(-1.83%) | 180.9(-0.87%) | 185.73(2.67%) | 173.25(-6.72%) | 0 | 110.78 | 56.4% | 133.21 | 30.06% | 54% | -15.8% | 17.31% | -71.98 | 0 | 56.22% | -19.27% | HL K1 K2 | 公告 | |
| 越秀资本 | 7.97(-0.75%) | 7.86(-1.38%) | 7.89(0.38%) | 7.74(-1.9%) | 7.61(-1.68%) | 0 | 7.84 | -2.92% | 8.93 | -14.82% | 0% | -18.17% | -10.89% | -3.14 | -2.9 | 0.26% | -18.26% | HL K1 K2 | 公告 | |
| DR乐鑫科 | 117.34(-1.69%) | 115.87(-1.25%) | 119.64(3.25%) | 120.07(0.36%) | 120.25(0.15%) | 0 | 112.33 | 7.05% | 133.96 | -10.23% | 3.78% | -10.69% | -3.52% | -59.66 | -15.53 | 6.55% | -13.25% | HL K1 K2 | 公告 | |
| 光云科技 | 21.35(17.96%) | 20.78(-2.67%) | 20.33(-2.17%) | 19.53(-3.94%) | 19.24(-1.48%) | 0 | 16.86 | 14.1% | 21.93 | -12.26% | 6.3% | -16.75% | -5.51% | -9.39 | -6.91 | 8.7% | -19.77% | HL K1 K2 | 公告 | |
| 司南导航 | 37.64(-1.39%) | 37.58(-0.16%) | 37.55(-0.08%) | 38.06(1.36%) | 40.03(5.18%) | 0 | 40.68 | -1.59% | 47.49 | -15.7% | 6.6% | -15.76% | -7.72% | -29.92 | -15.24 | 11.19% | -16.2% | HL K1 K2 | 公告 | |
| 普天科技 | 21.15(-2.53%) | 20.98(-0.8%) | 20.97(-0.05%) | 20.32(-3.1%) | 20.8(2.36%) | 0 | 25.24 | -17.6% | 29.67 | -29.9% | 2.36% | -25.21% | -15.91% | -22.21 | -10.99 | 4% | -26.45% | HL K1 K2 | 公告 | |
| 芯源微 | 237.32(-3.25%) | 242.79(2.3%) | 256.95(5.83%) | 258.63(0.65%) | 247.19(-4.42%) | 0 | 156.6 | 57.85% | 199.2 | 24.09% | 39.81% | -19.69% | 0.47% | -79.67 | 0 | 40.13% | -25.09% | HL K1 K2 | 公告 | |
| 京华激光 | 22.23(3.25%) | 21.82(-1.84%) | 21.65(-0.78%) | 21.58(-0.32%) | 21.98(1.85%) | 0 | 22.71 | -3.2% | 25.85 | -14.96% | 2.09% | -11.8% | -5.46% | -16.21 | -4.37 | 5.42% | -15% | HL K1 K2 | 公告 | |
| 挖金客 | 32.12(4.73%) | 32.61(1.53%) | 31.36(-3.83%) | 30.99(-1.18%) | 31.23(0.77%) | 0 | 33.44 | -6.62% | 38.28 | -18.41% | 1.83% | -18.84% | -8.29% | -28.67 | -6.86 | 2.53% | -20.49% | HL K1 K2 | 公告 | |
| 趣睡科技 | 41.2(2.28%) | 41.84(1.55%) | 41.88(0.1%) | 40.89(-2.36%) | 40.87(-0.05%) | 0 | 39.78 | 2.75% | 44.74 | -8.64% | 3.86% | -7.24% | -2.04% | -12.68 | -2.53 | 6.07% | -7.99% | HL K1 K2 | 公告 | |
| 盈建科 | 36.9(5.88%) | 35.66(-3.36%) | 35.14(-1.46%) | 34.21(-2.65%) | 35.9(4.94%) | 0 | 29.24 | 22.77% | 35.15 | 2.15% | 15.21% | -16.36% | 0.88% | -43.3 | 0 | 19.15% | -18.59% | HL K1 K2 | 公告 | |
| 达瑞电子 | 59.55(-5.58%) | 64.17(7.76%) | 63.26(-1.42%) | 61.3(-3.1%) | 66.87(9.09%) | 0 | 43.19 | 54.83% | 50.51 | 32.38% | 57.75% | -4.46% | 23.69% | -27.65 | 0 | 58.12% | -5.68% | HL K1 K2 | 公告 | |
| 中光防雷 | 12.11(1.42%) | 12.01(-0.83%) | 12.06(0.42%) | 11.93(-1.08%) | 12.42(4.11%) | 0 | 12.85 | -3.37% | 15.33 | -19% | 4.11% | -17.97% | -7.46% | -7.03 | -5.75 | 6.34% | -17.97% | HL K1 K2 | 公告 | |
| 经纬恒润 | 83.22(2.36%) | 80.68(-3.05%) | 80.36(-0.4%) | 79.12(-1.54%) | 78.93(-0.24%) | 0 | 100.74 | -21.65% | 123.09 | -35.88% | 0% | -35.86% | -15.06% | -59.55 | -43.93 | 2.8% | -36.15% | HL K1 K2 | 公告 | |
| 福日电子 | 13.06(1.87%) | 12.98(-0.61%) | 12.52(-3.54%) | 12.45(-0.56%) | 12.91(3.69%) | 0 | 12.34 | 4.65% | 14.49 | -10.9% | 9.41% | -7.72% | 1.62% | -8.59 | -1.24 | 10.72% | -7.72% | HL K1 K2 | 公告 | |
| 思瑞浦 | 280.56(-9.21%) | 283.31(0.98%) | 304.3(7.41%) | 305.98(0.55%) | 293(-4.24%) | 0 | 170.17 | 72.18% | 208.13 | 40.77% | 47.01% | -11.27% | 5.66% | -77.11 | 0 | 48.73% | -15.23% | HL K1 K2 | 公告 | |
| 立昂技术 | 9.21(0.44%) | 9.13(-0.87%) | 8.91(-2.41%) | 9.02(1.23%) | 8.95(-0.78%) | 0 | 10.01 | -10.58% | 11.44 | -21.77% | 0.45% | -25.6% | -14.4% | -14.86 | -2.54 | 3.95% | -28.97% | HL K1 K2 | 公告 | |
| 鸿日达 | 112.22(-2.85%) | 107.01(-4.64%) | 113.02(5.62%) | 113.2(0.16%) | 111.67(-1.35%) | 0 | 66.56 | 67.77% | 79.53 | 40.42% | 9.8% | -9.51% | -0.03% | -30.67 | 0 | 12.15% | -12.76% | HL K1 K2 | 公告 | |
| 胜宏科技 | 342.35(-7.1%) | 349.08(1.97%) | 353.44(1.25%) | 366.72(3.76%) | 338.9(-7.59%) | 0 | 261.37 | 29.66% | 328.07 | 3.3% | 8.25% | -13.75% | -3.15% | -79.78 | -44.65 | 11.48% | -15.82% | HL K1 K2 | 公告 | |
| 中微半导 | 43.01(-6.5%) | 43.06(0.12%) | 45.68(6.08%) | 45.4(-0.61%) | 43.52(-4.14%) | 0 | 36.74 | 18.45% | 44.64 | -2.5% | 1.19% | -20.86% | -9.84% | -42.91 | -11.79 | 3.92% | -22.38% | HL K1 K2 | 公告 | |
| 博众精工 | 59(-2.12%) | 64.92(10.03%) | 72.67(11.94%) | 71.84(-1.14%) | 69.02(-3.93%) | 0 | 41.06 | 68.08% | 49.32 | 39.95% | 20.22% | -5.02% | 11.09% | 0 | 0 | 21.81% | -11.4% | HL K1 K2 | 公告 | |
| 恺英网络 | 16.08(0.25%) | 15.62(-2.86%) | 15.45(-1.09%) | 15.23(-1.42%) | 15.22(-0.07%) | 0 | 19.75 | -22.92% | 23.45 | -35.09% | 0% | -19.43% | -10.79% | -9.08 | -4.57 | 1.13% | -21.22% | HL K1 K2 | 公告 | |
| 石基信息 | 8.48(3.04%) | 8.41(-0.83%) | 8.24(-2.02%) | 8.07(-2.06%) | 8.06(-0.12%) | 0 | 9.73 | -17.16% | 11.79 | -31.63% | 0% | -24.6% | -13.21% | -6.1 | -3.74 | 0.75% | -24.95% | HL K1 K2 | 公告 | |
| 英科再生 | 37.79(3.14%) | 39.36(4.15%) | 38.58(-1.98%) | 37.02(-4.04%) | 37(-0.05%) | 0 | 31.44 | 17.67% | 36.04 | 2.66% | 1.01% | -21.16% | -10.8% | -27.96 | -19.08 | 2.89% | -21.76% | HL K1 K2 | 公告 | |
| 中国通号 | 4.9(2.08%) | 4.96(1.22%) | 5.07(2.22%) | 4.94(-2.56%) | 5.02(1.62%) | 0 | 5.21 | -3.56% | 5.57 | -9.89% | 4.58% | -6.52% | -0.47% | -0.29 | -1.12 | 5.68% | -7.04% | HL K1 K2 | 公告 | |
| 华测导航 | 27.9(0.25%) | 29.23(4.77%) | 29.23(0%) | 29(-0.79%) | 29.95(3.28%) | 0 | 32.01 | -6.44% | 36.12 | -17.09% | 7.62% | -14.67% | -3.38% | -11.92 | -11.08 | 8.04% | -15.47% | HL K1 K2 | 公告 | |
| 佳缘科技 | 27.17(3.7%) | 26.5(-2.47%) | 26.62(0.45%) | 26.15(-1.77%) | 26.57(1.61%) | 0 | 28.16 | -5.65% | 36.9 | -27.99% | 1.61% | -21.58% | -11.98% | -22.34 | -11.99 | 3.75% | -22.78% | HL K1 K2 | 公告 | |
| 恒玄科技 | 161.79(-2.95%) | 162.92(0.7%) | 162.38(-0.33%) | 159.67(-1.67%) | 162.28(1.63%) | 0 | 199.06 | -18.48% | 237.14 | -31.57% | 1.63% | -19.71% | -8.44% | -70.98 | -30.21 | 5.35% | -21.03% | HL K1 K2 | 公告 | |
| 亚华电子 | 26.27(2.5%) | 25.49(-2.97%) | 24.83(-2.59%) | 24.2(-2.54%) | 24.42(0.91%) | 0 | 27.43 | -10.97% | 30.45 | -19.8% | 0.91% | -16.11% | -11.01% | -13.46 | -3.59 | 4.23% | -17.08% | HL K1 K2 | 公告 | |
| 艾为电子 | 74.92(0.94%) | 73.15(-2.36%) | 73.1(-0.07%) | 70.99(-2.89%) | 69.49(-2.11%) | 0 | 71.87 | -3.31% | 82.8 | -16.07% | 5.96% | -13.35% | -3.44% | -46.9 | -3.06 | 7.49% | -15.05% | HL K1 K2 | 公告 | |
| 天顺股份 | 17.48(0.06%) | 16.87(-3.49%) | 16.39(-2.85%) | 16.17(-1.34%) | 16.35(1.11%) | 0 | 15.64 | 4.56% | 18.43 | -11.29% | 1.11% | -12.52% | -7.29% | -8.61 | -1.26 | 3.74% | -14.84% | HL K1 K2 | 公告 | |
| 优刻得 | 38.74(0.16%) | 38.98(0.62%) | 38.6(-0.97%) | 38.7(0.26%) | 37.28(-3.67%) | 0 | 30.11 | 23.81% | 37.89 | -1.61% | 0% | -29.34% | -17.85% | -40.03 | -20.77 | 1.3% | -29.58% | HL K1 K2 | 公告 | |
| 博彦科技 | 9.84(3.58%) | 10.01(1.73%) | 9.55(-4.6%) | 9.26(-3.04%) | 9.31(0.54%) | 0 | 12.17 | -23.49% | 13.61 | -31.6% | 0.54% | -22.35% | -11.64% | -5.23 | -4.21 | 1.75% | -22.61% | HL K1 K2 | 公告 | |
| 合合信息 | 136.62(6.89%) | 136.76(0.1%) | 132.05(-3.44%) | 127.4(-3.52%) | 124.91(-1.95%) | 0 | 130.33 | -4.16% | 157.58 | -20.73% | 1.98% | -16.72% | -8.88% | -52.38 | -37.27 | 2.95% | -20.94% | HL K1 K2 | 公告 | |
| 迅游科技 | 35.44(4.05%) | 33.94(-4.23%) | 34.05(0.32%) | 32.97(-3.17%) | 33.45(1.46%) | 0 | 27.41 | 22.05% | 32.12 | 4.13% | 6.66% | -20.62% | -9.33% | -28.14 | -12.82 | 9.85% | -22.91% | HL K1 K2 | 公告 | |
| 天融信 | 6.81(2.87%) | 6.72(-1.32%) | 6.64(-1.19%) | 6.47(-2.56%) | 6.49(0.31%) | 0 | 8.06 | -19.52% | 9.6 | -32.38% | 0.31% | -18.16% | -11.19% | -4.01 | -2.25 | 1.41% | -18.67% | HL K1 K2 | 公告 | |
| 云涌科技 | 39.96(2.36%) | 39.31(-1.63%) | 38.74(-1.45%) | 38.15(-1.52%) | 38(-0.39%) | 0 | 41.11 | -7.58% | 46.57 | -18.41% | 0% | -21.13% | -14.4% | -31.41 | -14.32 | 2.65% | -22.13% | HL K1 K2 | 公告 | |
| 中控技术 | 88.46(3.1%) | 94.09(6.36%) | 92.35(-1.85%) | 88.42(-4.26%) | 100(13.1%) | 0 | 60 | 66.66% | 72.51 | 37.91% | 49.25% | 0% | 21.51% | 0 | 0 | 54.92% | -1.96% | HL K1 K2 | 公告 | |
| 启明星辰 | 14.48(2.91%) | 14.43(-0.35%) | 14.32(-0.76%) | 13.87(-3.14%) | 13.78(-0.65%) | 0 | 14.18 | -2.85% | 15.72 | -12.36% | 0% | -17.14% | -10.19% | -9.21 | -3.86 | 1.4% | -19.65% | HL K1 K2 | 公告 | |
| 清溢光电 | 30.49(-2.09%) | 31.12(2.07%) | 31.06(-0.19%) | 31.44(1.22%) | 31.95(1.62%) | 0 | 28.22 | 13.2% | 32.26 | -0.95% | 11.95% | -10.7% | -0.73% | -22.91 | -2.75 | 12.5% | -12.66% | HL K1 K2 | 公告 | |
| 川环科技 | 33.87(-1.63%) | 36.42(7.53%) | 34.9(-4.17%) | 35.17(0.77%) | 34.12(-2.99%) | 0 | 34.36 | -0.71% | 41.82 | -18.41% | 0.74% | -22.45% | -12.31% | -42.72 | -13.02 | 0.95% | -23.22% | HL K1 K2 | 公告 | |
| 铜牛信息 | 60(-1.96%) | 59.4(-1%) | 58.6(-1.35%) | 58.16(-0.75%) | 57.05(-1.91%) | 0 | 49.74 | 14.69% | 59.58 | -4.25% | 0% | -29.01% | -14.85% | -56.44 | -19.71 | 2.33% | -31.59% | HL K1 K2 | 公告 | |
| 三未信安 | 25.59(0.79%) | 25.47(-0.47%) | 25.4(-0.27%) | 24.23(-4.61%) | 24.1(-0.54%) | 0 | 27.51 | -12.41% | 31.87 | -24.37% | 0% | -20.57% | -11.7% | -27.03 | -6.07 | 4.28% | -21.37% | HL K1 K2 | 公告 | |
| 国发股份 | 6.43(0%) | 6.2(-3.58%) | 6.2(0%) | 6.13(-1.13%) | 6.21(1.31%) | 0 | 6.03 | 3% | 6.76 | -8.12% | 1.31% | -13.39% | -7.59% | -2.45 | -1.26 | 4.37% | -16.53% | HL K1 K2 | 公告 | |
| 英诺特 | 57.51(5.41%) | 57.41(-0.17%) | 58(1.03%) | 57(-1.72%) | 57.6(1.05%) | 0 | 35.82 | 60.78% | 41.54 | 38.66% | 28.92% | -12.61% | 3.22% | -48.7 | 0 | 30.85% | -15.91% | HL K1 K2 | 公告 | |
| 新相微 | 34.85(-7.31%) | 35.71(2.47%) | 36.23(1.46%) | 36.36(0.36%) | 35.55(-2.23%) | 0 | 23.66 | 50.22% | 29.63 | 20% | 15.27% | -16.94% | -4% | -38.91 | -8.31 | 21.62% | -24.36% | HL K1 K2 | 公告 | |
| 三角防务 | 24.84(1.22%) | 24.16(-2.74%) | 24.02(-0.58%) | 23.85(-0.71%) | 23.96(0.46%) | 0 | 27.93 | -14.2% | 33.57 | -28.63% | 0.46% | -36.78% | -18.61% | -25.51 | -22.46 | 2.35% | -40.47% | HL K1 K2 | 公告 | |
| 捷安高科 | 14.54(3.12%) | 14.08(-3.16%) | 14.08(0%) | 14.15(0.5%) | 14.48(2.33%) | 0 | 11.4 | 27.02% | 13 | 11.4% | 8.79% | -11.38% | 0.59% | -4.49 | -0.89 | 19.37% | -13.14% | HL K1 K2 | 公告 | |
| 博睿数据 | 88.51(8.87%) | 99.27(12.16%) | 97.69(-1.59%) | 94.94(-2.82%) | 92(-3.1%) | 0 | 68.92 | 33.5% | 88.34 | 4.14% | 13.16% | -12.55% | -1.26% | -12.69 | -22.43 | 25.14% | -21.37% | HL K1 K2 | 公告 | |
| 福昕软件 | 75.63(7.29%) | 74.69(-1.24%) | 72.44(-3.01%) | 71.68(-1.05%) | 71.17(-0.71%) | 0 | 77.66 | -8.35% | 95.56 | -25.52% | 0.96% | -15.63% | -7.23% | -33.11 | -13.54 | 3.72% | -17.82% | HL K1 K2 | 公告 | |
| 苏大维格 | 51.28(-2.77%) | 52.36(2.11%) | 58.2(11.15%) | 58.38(0.31%) | 59.06(1.16%) | 0 | 36.63 | 61.23% | 45.22 | 30.6% | 21.07% | -0.94% | 8.69% | -8.04 | 0 | 22.91% | -5.79% | HL K1 K2 | 公告 | |
| 新开普 | 8.97(2.28%) | 8.75(-2.45%) | 8.6(-1.71%) | 8.4(-2.33%) | 8.54(1.67%) | 0 | 11.33 | -24.64% | 12.99 | -34.25% | 1.67% | -17.96% | -11.25% | -8.4 | -2.11 | 3.26% | -18.51% | HL K1 K2 | 公告 | |
| 光峰科技 | 13.73(-0.58%) | 13.91(1.31%) | 13.97(0.43%) | 13.66(-2.22%) | 13.79(0.95%) | 0 | 15.9 | -13.28% | 18.64 | -26.01% | 0.95% | -12.72% | -7.24% | -12.22 | -2.87 | 4.63% | -16.42% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 84.39(2.24%) | 83.14(-1.48%) | 80.66(-2.98%) | 80(-0.82%) | 80.19(0.24%) | 0 | 99 | -19% | 110.97 | -27.74% | 0.24% | -22.16% | -13.38% | -46.56 | -33.64 | 1.25% | -24.21% | HL K1 K2 | 公告 | |
| 翱捷科技 | 100.42(-5.6%) | 103.85(3.42%) | 104.5(0.63%) | 103.75(-0.72%) | 100.2(-3.42%) | 0 | 84.03 | 19.24% | 103.85 | -3.51% | 11.11% | -19.53% | -4.14% | -57.57 | -7.8 | 15.17% | -22.62% | HL K1 K2 | 公告 | |
| 爱科赛博 | 71.36(-6.25%) | 70.89(-0.66%) | 79.09(11.57%) | 81.7(3.3%) | 78.78(-3.57%) | 0 | 45.06 | 74.83% | 56.31 | 39.9% | 45.81% | -3.57% | 11.37% | -19.49 | 0 | 47.94% | -10.3% | HL K1 K2 | 公告 | |
| 天键股份 | 27.7(3.9%) | 29.93(8.05%) | 29.34(-1.97%) | 28.93(-1.4%) | 28.81(-0.41%) | 0 | 31.51 | -8.58% | 36.2 | -20.41% | 8.06% | -16.47% | -3.05% | -23.92 | -0.88 | 8.51% | -18.11% | HL K1 K2 | 公告 | |
| 东软载波 | 12.32(0.33%) | 12.04(-2.27%) | 11.79(-2.08%) | 11.55(-2.04%) | 11.75(1.73%) | 0 | 14.57 | -19.36% | 16.22 | -27.57% | 1.73% | -24.53% | -11.06% | -6.28 | -4.01 | 3.62% | -24.73% | HL K1 K2 | 公告 | |
| 四川九洲 | 12.92(3.69%) | 12.8(-0.93%) | 13.04(1.87%) | 12.58(-3.53%) | 12.44(-1.11%) | 0 | 14.58 | -14.68% | 16.49 | -24.58% | 0% | -13.67% | -7.34% | -3.73 | -1.67 | 1.97% | -15.03% | HL K1 K2 | 公告 | |
| 恒生电子 | 24.65(1.57%) | 24.38(-1.1%) | 24.29(-0.37%) | 23.56(-3.01%) | 23.15(-1.74%) | 0 | 28.46 | -18.65% | 31.73 | -27.05% | 0% | -17.35% | -11.2% | -11.92 | -4.5 | 0% | -17.56% | HL K1 K2 | 公告 | |
| 华海清科 | 244.7(-6.35%) | 244.76(0.02%) | 247.86(1.27%) | 255.08(2.91%) | 248(-2.78%) | 0 | 156.44 | 58.52% | 191.53 | 29.48% | 35.2% | -16.78% | 4.14% | -80.2 | 0 | 37.78% | -20.76% | HL K1 K2 | 公告 | |
| 恒锋信息 | 11.56(5.96%) | 11.03(-4.58%) | 10.86(-1.54%) | 10.56(-2.76%) | 10.8(2.27%) | 0 | 14.16 | -23.72% | 16.37 | -34.04% | 2.27% | -23.51% | -13.31% | -8.22 | -6.09 | 4.85% | -23.67% | HL K1 K2 | 公告 | |
| 智动力 | 15.45(-0.32%) | 16.35(5.83%) | 18.48(13.03%) | 19.7(6.6%) | 17.74(-9.95%) | 0 | 14 | 26.75% | 17.14 | 3.52% | 14.82% | -12.61% | -1.22% | -6.9 | -5.18 | 19.46% | -16.64% | HL K1 K2 | 公告 | |
| 华塑科技 | 68.59(-2.67%) | 68.88(0.42%) | 67.75(-1.64%) | 69.18(2.11%) | 70.08(1.3%) | 0 | 54.57 | 28.41% | 62.94 | 11.35% | 3.44% | -20.64% | -6.7% | -47.2 | -10.58 | 5.11% | -25.71% | HL K1 K2 | 公告 | |
| 沙钢股份 | 3.96(1.54%) | 3.84(-3.03%) | 3.75(-2.34%) | 3.69(-1.6%) | 3.67(-0.54%) | 0 | 5.08 | -27.82% | 5.68 | -35.38% | 0% | -22.41% | -13.88% | -2.27 | -1.67 | 0.55% | -23.86% | HL K1 K2 | 公告 | |
| 拓荆科技 | 583.02(-7.11%) | 595.67(2.17%) | 615.16(3.27%) | 623.02(1.28%) | 582.3(-6.54%) | 0 | 321.26 | 81.26% | 404.91 | 43.81% | 53.35% | -22.33% | 8.9% | -86.67 | 0 | 56.58% | -25.22% | HL K1 K2 | 公告 | |
| 道通科技 | 30.22(-0.3%) | 30.87(2.15%) | 30.76(-0.36%) | 29.75(-3.28%) | 29.1(-2.18%) | 0 | 32.76 | -11.18% | 37.77 | -22.96% | 0% | -27.88% | -17.6% | -48.96 | -8.79 | 1.36% | -30.96% | HL K1 K2 | 公告 | |
| 国脉科技 | 7.5(1.76%) | 7.33(-2.27%) | 7.28(-0.68%) | 7.15(-1.79%) | 7.24(1.26%) | 0 | 10.06 | -28.06% | 11.39 | -36.44% | 1.26% | -26.35% | -12.44% | -4.46 | -4.54 | 2.4% | -26.42% | HL K1 K2 | 公告 | |