|
11-09涨幅
11-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-05 | 11-06 | 11-09 | 11-10 | 新价(11-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 深桑达Ａ | 11.55(3.87%) | 11.16(-3.38%) | 11.13(-0.27%) | 11.27(1.26%) | 11.4(1.15%) | 0 | 15.03 | -24.16% | 18.93 | -39.77% | 9.93% | -21.54% | -6.91% | -6.17 | -6.98 | 11.44% | -22.61% | HL K1 K2 | 公告 | 资讯 | |
| 壶化股份 | 13.59(0.67%) | 13.23(-2.65%) | 13.23(0%) | 13.24(0.08%) | 13.33(0.68%) | 0 | 19.63 | -32.1% | 22.98 | -42% | 6.9% | -19.75% | -7.92% | -7 | -7.39 | 7.94% | -19.65% | HL K1 K2 | 公告 | 资讯 | |
| 皇马科技 | 10.72(1.23%) | 10.59(-1.21%) | 10.49(-0.94%) | 10.65(1.53%) | 10.62(-0.28%) | 0 | 12.92 | -17.82% | 15.03 | -29.34% | 5.15% | -17.29% | -5.92% | -3.01 | -5.32 | 5.99% | -17.67% | HL K1 K2 | 公告 | 资讯 | |
| 中威电子 | 8.61(3.49%) | 8.23(-4.41%) | 8.23(0%) | 8.6(4.5%) | 8.85(2.91%) | 0 | 10.14 | -12.75% | 12.48 | -29.09% | 10.35% | -17.21% | -5.64% | -5.67 | -5.28 | 13.46% | -18.21% | HL K1 K2 | 公告 | 资讯 | |
| 天山电子 | 15.49(2.79%) | 14.96(-3.42%) | 15.03(0.47%) | 15.53(3.33%) | 15.86(2.12%) | 0 | 17.94 | -11.6% | 23.24 | -31.76% | 11.22% | -27.31% | -6.21% | -5.8 | -13.67 | 14.27% | -27.71% | HL K1 K2 | 公告 | 资讯 | |
| 峰岹科技 | 204.93(4.63%) | 196.85(-3.94%) | 205.85(4.57%) | 216.5(5.17%) | 219.41(1.34%) | 0 | 170.34 | 28.81% | 216.47 | 1.36% | 46.2% | 0% | 16.46% | 0 | -19.87 | 53.17% | -5.54% | HL K1 K2 | 公告 | 资讯 | |
| 香溢融通 | 7.89(0.9%) | 7.8(-1.14%) | 7.8(0%) | 7.83(0.38%) | 7.88(0.64%) | 0 | 8.29 | -4.94% | 9.33 | -15.51% | 6.49% | -11.66% | -4.11% | -2.48 | -2.19 | 6.49% | -13.31% | HL K1 K2 | 公告 | 资讯 | |
| 福光股份 | 22.69(2.21%) | 21.8(-3.92%) | 21.91(0.5%) | 22.64(3.33%) | 23.17(2.34%) | 0 | 26.91 | -13.9% | 35.19 | -34.16% | 9.86% | -20.84% | -5.64% | -14.33 | -12.41 | 11.39% | -23.91% | HL K1 K2 | 公告 | 资讯 | |
| 纳芯微 | 172.77(-2.71%) | 168.8(-2.3%) | 168(-0.47%) | 172.3(2.56%) | 178.66(3.69%) | 0 | 179.52 | -0.48% | 225.89 | -20.91% | 13.34% | -30.07% | -9.25% | -66.04 | -71.52 | 16.33% | -31.25% | HL K1 K2 | 公告 | 资讯 | |
| 中航机载 | 11.54(1.41%) | 11.54(0%) | 11.57(0.26%) | 11.41(-1.38%) | 11.36(-0.44%) | 0 | 11.9 | -4.51% | 13.21 | -14% | 4.12% | -1.82% | 0.62% | -0.23 | -0.03 | 4.6% | -2.74% | HL K1 K2 | 公告 | 资讯 | |
| 龙迅股份 | 43.5(0.18%) | 41(-5.75%) | 40.61(-0.95%) | 46.78(15.19%) | 50.11(7.12%) | 0 | 43.78 | 14.47% | 55.44 | -9.61% | 34.06% | -0.08% | 14.29% | 0 | -15.7 | 41.15% | -1.55% | HL K1 K2 | 公告 | 资讯 | |
| 哈铁科技 | 8.02(0.75%) | 7.98(-0.5%) | 8.02(0.5%) | 8.03(0.12%) | 7.99(-0.5%) | 0 | 8.37 | -4.55% | 8.91 | -10.29% | 5.13% | -3.5% | -0.45% | 0 | -0.85 | 5.41% | -4.2% | HL K1 K2 | 公告 | 资讯 | |
| 龙高股份 | 20.61(-1.67%) | 20.47(-0.68%) | 20.04(-2.1%) | 20.11(0.35%) | 20.39(1.39%) | 0 | 27.13 | -24.84% | 31.9 | -36.08% | 7.88% | -14.18% | -4.9% | -3.11 | -8.89 | 9.62% | -16.47% | HL K1 K2 | 公告 | 资讯 | |
| 世华科技 | 19.06(0.69%) | 18.37(-3.62%) | 18.3(-0.38%) | 18.7(2.19%) | 18.98(1.5%) | 0 | 26.35 | -27.97% | 31.64 | -40.02% | 9.71% | -20.72% | -4.83% | -5.28 | -10.38 | 11.58% | -21.47% | HL K1 K2 | 公告 | 资讯 | |
| 光环新网 | 10.27(4.69%) | 10.03(-2.34%) | 9.97(-0.6%) | 10.01(0.4%) | 9.99(-0.2%) | 0 | 12.6 | -20.73% | 14.88 | -32.85% | 9.66% | -12.83% | -2.21% | -1.39 | -2.94 | 9.78% | -12.67% | HL K1 K2 | 公告 | 资讯 | |
| 嘉化能源 | 6.37(0.63%) | 6.38(0.16%) | 6.34(-0.63%) | 6.27(-1.1%) | 6.25(-0.32%) | 0 | 7.42 | -15.76% | 8.53 | -26.75% | 2.12% | -2.04% | 0.21% | -0.97 | -0.05 | 4.17% | -3.1% | HL K1 K2 | 公告 | 资讯 | |
| 海天股份 | 7.26(5.83%) | 7.73(6.47%) | 7.83(1.29%) | 8.06(2.94%) | 8.27(2.61%) | 0 | 8.03 | 3.04% | 9.4 | -12.02% | 25.11% | 0% | 10.85% | 0 | -2.2 | 27.04% | -0.36% | HL K1 K2 | 公告 | 资讯 | |
| 香农芯创 | 96.14(0.16%) | 90.05(-6.33%) | 90.06(0.01%) | 92.38(2.58%) | 97.5(5.54%) | 0 | 134.92 | -27.74% | 190.36 | -48.78% | 11.84% | -46.19% | -18.79% | -63.1 | -72 | 14.33% | -47.38% | HL K1 K2 | 公告 | 资讯 | |
| 中科微至 | 28.73(1.16%) | 28.44(-1.01%) | 28.37(-0.25%) | 28.89(1.83%) | 29.31(1.45%) | 0 | 30.29 | -3.24% | 33.79 | -13.25% | 5.55% | -11.69% | -2.84% | -8.71 | -9.14 | 6% | -12.46% | HL K1 K2 | 公告 | 资讯 | |
| 银河微电 | 34.68(2.63%) | 33.27(-4.07%) | 33.21(-0.18%) | 34.31(3.31%) | 35.54(3.58%) | 0 | 32.33 | 9.92% | 43.59 | -18.47% | 13.69% | -16.75% | -1.03% | -14.62 | -14.59 | 14.83% | -17.56% | HL K1 K2 | 公告 | 资讯 | |
| 中国动力 | 31.23(-2.44%) | 30.3(-2.98%) | 30.21(-0.3%) | 29.43(-2.58%) | 29.7(0.92%) | 0 | 29.14 | 1.91% | 35.88 | -17.22% | 0.92% | -15.67% | -6.73% | -18.8 | -8.83 | 2.27% | -17.22% | HL K1 K2 | 公告 | 资讯 | |
| 远光软件 | 5.33(0.76%) | 5.27(-1.13%) | 5.21(-1.14%) | 5.2(-0.19%) | 5.17(-0.58%) | 0 | 5.58 | -7.35% | 6.19 | -16.53% | 4.44% | -4.61% | -1.66% | -0.45 | -0.27 | 4.44% | -5.31% | HL K1 K2 | 公告 | 资讯 | |
| 江化微 | 23.6(3.15%) | 22.99(-2.58%) | 23.06(0.3%) | 23.51(1.95%) | 23.95(1.87%) | 0 | 24.64 | -2.82% | 33.94 | -29.44% | 12.65% | -26.71% | -6.43% | -8.84 | -20.31 | 13.78% | -27.77% | HL K1 K2 | 公告 | 资讯 | |
| 亿联网络 | 39.14(1.66%) | 39.59(1.15%) | 39.24(-0.88%) | 39.02(-0.56%) | 38.26(-1.95%) | 0 | 35 | 9.31% | 39.01 | -1.91% | 6.54% | -8.34% | -0.68% | -2.75 | -7.12 | 7.74% | -9.34% | HL K1 K2 | 公告 | 资讯 | |
| 鼎龙股份 | 63(4.05%) | 61.36(-2.6%) | 60.7(-1.08%) | 61.33(1.04%) | 62.16(1.35%) | 0 | 55.11 | 12.8% | 70.62 | -11.98% | 15.11% | -12.61% | 1.71% | 0 | -24.78 | 16.01% | -13.88% | HL K1 K2 | 公告 | 资讯 | |
| 新莱应材 | 47.03(5.64%) | 45.6(-3.04%) | 45.18(-0.92%) | 46.31(2.5%) | 46.97(1.43%) | 0 | 47.28 | -0.66% | 66.35 | -29.21% | 22.16% | -26.67% | -2.85% | -7.96 | -35.11 | 24.39% | -28.02% | HL K1 K2 | 公告 | 资讯 | |
| 大华股份 | 14.74(0.2%) | 14.54(-1.36%) | 14.46(-0.55%) | 14.36(-0.69%) | 14.36(0%) | 0 | 16.02 | -10.38% | 17.46 | -17.76% | 2.13% | -9.63% | -3.54% | -1.53 | -2.9 | 2.13% | -9.74% | HL K1 K2 | 公告 | 资讯 | |
| 青达环保 | 12.74(1.51%) | 12.4(-2.67%) | 12.42(0.16%) | 12.64(1.77%) | 12.74(0.79%) | 0 | 14.54 | -12.35% | 17.07 | -25.37% | 4.26% | -20.33% | -6.77% | -3.96 | -7.48 | 6.34% | -21.6% | HL K1 K2 | 公告 | 资讯 | |
| 建研设计 | 12(2.48%) | 11.8(-1.67%) | 11.68(-1.02%) | 11.94(2.23%) | 12.26(2.68%) | 0 | 13.94 | -12.08% | 15.8 | -22.4% | 7.07% | -10.71% | -2.62% | -3.76 | -4.5 | 9.66% | -11.22% | HL K1 K2 | 公告 | 资讯 | |
| 概伦电子 | 34.2(1.06%) | 33.16(-3.04%) | 33.23(0.21%) | 33.87(1.93%) | 33.78(-0.27%) | 0 | 32.75 | 3.15% | 40.93 | -17.46% | 14.51% | -11.22% | 1.05% | 5.45 | -8.29 | 14.51% | -12.21% | HL K1 K2 | 公告 | 资讯 | |
| 科前生物 | 11.7(0.6%) | 11.64(-0.51%) | 11.56(-0.69%) | 11.62(0.52%) | 11.48(-1.2%) | 0 | 12.98 | -11.53% | 14.09 | -18.54% | 3.05% | -7.79% | -3.34% | -1.63 | -2.13 | 3.33% | -8.89% | HL K1 K2 | 公告 | 资讯 | |
| 和晶科技 | 5.1(3.03%) | 4.96(-2.75%) | 4.94(-0.4%) | 5.11(3.44%) | 5.19(1.57%) | 0 | 6.49 | -20.04% | 7.72 | -32.77% | 8.13% | -15.06% | -2.84% | -1.35 | -2.44 | 11.37% | -16.16% | HL K1 K2 | 公告 | 资讯 | |
| 大恒科技 | 10.22(1.59%) | 9.83(-3.82%) | 9.98(1.53%) | 10.26(2.81%) | 10.45(1.85%) | 0 | 12.08 | -13.47% | 14.23 | -26.57% | 8.52% | -5.6% | 2.22% | -1.61 | -1.46 | 12.12% | -5.86% | HL K1 K2 | 公告 | 资讯 | |
| 世嘉科技 | 19.5(6.21%) | 18.38(-5.74%) | 18.6(1.2%) | 19.27(3.6%) | 20.26(5.14%) | 0 | 32.72 | -38.08% | 44.34 | -54.31% | 15.77% | -35.27% | -7.97% | -11.6 | -23.39 | 18.97% | -35.58% | HL K1 K2 | 公告 | 资讯 | |
| 欧陆通 | 105.3(3.34%) | 98.54(-6.42%) | 99.15(0.62%) | 103.5(4.39%) | 110.75(7%) | 0 | 172.14 | -35.66% | 239.04 | -53.67% | 21.04% | -47.96% | -18.12% | -67.23 | -76.04 | 25.41% | -50.01% | HL K1 K2 | 公告 | 资讯 | |
| 宁德时代 | 264.06(4.42%) | 254.22(-3.73%) | 248.64(-2.19%) | 249.95(0.53%) | 246.66(-1.32%) | 0 | 330.75 | -25.42% | 383.21 | -35.63% | 11.91% | -19.03% | -6.26% | -51.21 | -68.54 | 13.93% | -19.58% | HL K1 K2 | 公告 | 资讯 | |
| 惠泰医疗 | 282(1.68%) | 285.26(1.16%) | 279.13(-2.15%) | 278.57(-0.2%) | 278.5(-0.03%) | 0 | 222.37 | 25.24% | 252.48 | 10.31% | 17.99% | -2.37% | 6.82% | -17.95 | 0 | 18.05% | -3.82% | HL K1 K2 | 公告 | 资讯 | |
| 申菱环境 | 64.85(0.71%) | 60.97(-5.98%) | 61.78(1.33%) | 66.43(7.53%) | 70.12(5.55%) | 0 | 67.01 | 4.64% | 93.91 | -25.33% | 18.55% | -31.4% | -6.65% | -40.27 | -54.88 | 22.52% | -32.81% | HL K1 K2 | 公告 | 资讯 | |
| 燕麦科技 | 32.8(1.71%) | 30.91(-5.76%) | 31.1(0.61%) | 32.35(4.02%) | 34.03(5.19%) | 0 | 45.23 | -24.77% | 62.47 | -45.53% | 17.43% | -43.84% | -11.42% | -19.5 | -41.77 | 18.57% | -46.05% | HL K1 K2 | 公告 | 资讯 | |
| 西宁特钢 | 2.03(0.5%) | 2(-1.48%) | 1.99(-0.5%) | 1.99(0%) | 1.99(0%) | 0 | 2.3 | -13.55% | 2.55 | -21.91% | 2.58% | -9.13% | -3.76% | -0.24 | -0.5 | 3.65% | -11.95% | HL K1 K2 | 公告 | 资讯 | |
| 西菱动力 | 14.46(2.77%) | 13.97(-3.39%) | 14.14(1.22%) | 14.69(3.89%) | 14.66(-0.2%) | 0 | 12.81 | 14.47% | 14.63 | 0.18% | 19.28% | -0.2% | 8.26% | 0 | 0 | 23.3% | -1.35% | HL K1 K2 | 公告 | 资讯 | |
| 纳微科技 | 40.02(0.02%) | 38.1(-4.8%) | 38.36(0.68%) | 39.2(2.19%) | 39.32(0.31%) | 0 | 31.08 | 26.49% | 39.21 | 0.28% | 9.71% | -20.1% | -3.92% | -0.36 | -18.82 | 10.23% | -21.77% | HL K1 K2 | 公告 | 资讯 | |
| 建科智能 | 13.05(2.03%) | 12.78(-2.07%) | 12.64(-1.1%) | 12.92(2.22%) | 13.28(2.79%) | 0 | 14.38 | -7.66% | 16.6 | -20.02% | 8.59% | -10.93% | -2.6% | -4.36 | -5.11 | 9.84% | -11.41% | HL K1 K2 | 公告 | 资讯 | |
| 锐明技术 | 35.81(4.98%) | 34.46(-3.77%) | 34.51(0.15%) | 35.45(2.72%) | 35.47(0.06%) | 0 | 49.62 | -28.51% | 62.42 | -43.17% | 9.61% | -21.32% | -6.28% | -14.35 | -20.36 | 11.33% | -21.16% | HL K1 K2 | 公告 | 资讯 | |
| 蜀道装备 | 20.43(2.82%) | 19.92(-2.5%) | 20.09(0.85%) | 20.34(1.24%) | 20.55(1.03%) | 0 | 22.27 | -7.72% | 30.52 | -32.67% | 8.79% | -23.78% | -7.59% | -10.08 | -15.17 | 9.66% | -26.21% | HL K1 K2 | 公告 | 资讯 | |
| 江航装备 | 11.76(1.2%) | 11.64(-1.02%) | 11.55(-0.77%) | 11.45(-0.87%) | 11.53(0.7%) | 0 | 11.83 | -2.57% | 13.65 | -15.56% | 11.29% | -1.96% | 2.98% | -1.03 | 0 | 11.29% | -4.08% | HL K1 K2 | 公告 | 资讯 | |
| 路德科技 | 20.85(6.38%) | 20.22(-3.02%) | 19.83(-1.93%) | 20.39(2.82%) | 20.32(-0.34%) | 0 | 19.97 | 1.75% | 25.28 | -19.62% | 8.32% | -26.46% | -10.57% | -22.73 | -10.3 | 12.14% | -28.4% | HL K1 K2 | 公告 | 资讯 | |
| 安达智能 | 100.08(2.53%) | 96.06(-4.02%) | 96.5(0.46%) | 100.4(4.04%) | 104(3.59%) | 0 | 141.91 | -26.72% | 187.45 | -44.52% | 17.71% | -19.18% | 2.29% | 0 | -44.67 | 27.51% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 罗普特 | 11.31(3.76%) | 10.92(-3.45%) | 10.6(-2.93%) | 11.01(3.87%) | 11.49(4.36%) | 0 | 13.13 | -12.5% | 15.76 | -27.08% | 11.55% | -22.89% | -5.49% | -5.27 | -8.25 | 14.1% | -24.31% | HL K1 K2 | 公告 | 资讯 | |
| 强力新材 | 9.05(3.55%) | 8.83(-2.43%) | 8.74(-1.02%) | 9.22(5.49%) | 9.15(-0.76%) | 0 | 11.47 | -20.23% | 14.38 | -36.38% | 13.38% | -21.66% | -4.22% | -1.96 | -6.44 | 14.23% | -22.78% | HL K1 K2 | 公告 | 资讯 | |
| 卓翼科技 | 5.28(2.33%) | 5.16(-2.27%) | 5.26(1.94%) | 5.56(5.7%) | 5.66(1.8%) | 0 | 6.14 | -7.82% | 6.98 | -18.92% | 15.98% | -2.08% | 5.17% | -0.82 | -1.17 | 19.41% | -2.08% | HL K1 K2 | 公告 | 资讯 | |
| 信维通信 | 45.33(3.3%) | 42.3(-6.68%) | 47.7(12.77%) | 50.83(6.56%) | 51.27(0.87%) | 0 | 63.79 | -19.63% | 85.08 | -39.74% | 26.84% | -13.37% | 8% | 0 | -24.93 | 30.79% | -14.66% | HL K1 K2 | 公告 | 资讯 | |
| 星徽股份 | 7.13(4.7%) | 7.04(-1.26%) | 7.01(-0.43%) | 7.42(5.85%) | 7.5(1.08%) | 0 | 6.83 | 9.74% | 8.57 | -12.51% | 12.44% | -38.63% | -9.46% | -3.21 | -9.96 | 17.74% | -39.95% | HL K1 K2 | 公告 | 资讯 | |
| 君正股份 | 113.02(-3.57%) | 105.2(-6.92%) | 103.23(-1.87%) | 107.2(3.85%) | 114.98(7.26%) | 0 | 116.11 | -0.98% | 159.33 | -27.84% | 21.54% | -21.77% | 1.46% | -21.3 | -49.59 | 21.74% | -23.33% | HL K1 K2 | 公告 | 资讯 | |
| 汇中股份 | 9.09(2.94%) | 8.93(-1.76%) | 8.8(-1.46%) | 8.96(1.82%) | 9.18(2.46%) | 0 | 10.61 | -13.46% | 12 | -23.52% | 6.13% | -10.35% | -2.87% | -2.4 | -3.29 | 9.16% | -11.3% | HL K1 K2 | 公告 | 资讯 | |
| 金证股份 | 10.27(0.49%) | 10.03(-2.34%) | 9.88(-1.5%) | 9.98(1.01%) | 9.96(-0.2%) | 0 | 11.61 | -14.19% | 13.15 | -24.27% | 6.3% | -8.62% | -3.23% | -1.69 | -1.36 | 6.98% | -8.79% | HL K1 K2 | 公告 | 资讯 | |
| 华蓝集团 | 14.45(3.88%) | 14.05(-2.77%) | 14.2(1.07%) | 14.44(1.69%) | 14.79(2.42%) | 0 | 17.88 | -17.3% | 21.44 | -31% | 11.62% | -24.92% | -5.53% | -4.18 | -12.97 | 14.56% | -25.6% | HL K1 K2 | 公告 | 资讯 | |
| 展鹏科技 | 6.57(2.98%) | 6.49(-1.22%) | 6.42(-1.08%) | 6.6(2.8%) | 6.89(4.39%) | 0 | 8.57 | -19.56% | 10.31 | -33.18% | 10.95% | -14.94% | -3.15% | -3.5 | -3.55 | 15.22% | -15.36% | HL K1 K2 | 公告 | 资讯 | |
| 博亚精工 | 15.95(1.92%) | 15.65(-1.88%) | 15.47(-1.15%) | 15.86(2.52%) | 16.26(2.52%) | 0 | 19.33 | -15.9% | 22.15 | -26.58% | 6.62% | -8.39% | -1.49% | -3.99 | -5.05 | 9.13% | -9.11% | HL K1 K2 | 公告 | 资讯 | |
| 汇绿生态 | 23.74(2.68%) | 22.2(-6.49%) | 22.9(3.15%) | 23.19(1.27%) | 24.7(6.51%) | 0 | 32.26 | -23.45% | 44.07 | -43.95% | 15.37% | -35.32% | -10.71% | -18.04 | -28.76 | 21.56% | -36.42% | HL K1 K2 | 公告 | 资讯 | |
| 盛路通信 | 6.91(1.47%) | 6.76(-2.17%) | 6.91(2.22%) | 7.03(1.74%) | 7.05(0.28%) | 0 | 8.7 | -18.93% | 10.5 | -32.87% | 6.66% | -15.06% | -2.27% | -1.54 | -2.77 | 8.46% | -15.47% | HL K1 K2 | 公告 | 资讯 | |
| 华研精机 | 24.91(3.28%) | 24.21(-2.81%) | 24.27(0.25%) | 25.01(3.05%) | 25.66(2.6%) | 0 | 28.84 | -11.03% | 34.33 | -25.25% | 8.5% | -12.72% | -3.16% | -11.53 | -11.24 | 11.08% | -13.69% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 12.41(2.65%) | 12(-3.3%) | 12.27(2.25%) | 12.44(1.39%) | 12.8(2.89%) | 0 | 12.24 | 4.61% | 15.21 | -15.83% | 12.08% | -30.21% | -6.83% | -4.95 | -12.26 | 13.27% | -31.84% | HL K1 K2 | 公告 | 资讯 | |
| 碧水源 | 3.33(0.6%) | 3.3(-0.9%) | 3.26(-1.21%) | 3.23(-0.92%) | 3.21(-0.62%) | 0 | 3.51 | -8.57% | 3.81 | -15.83% | 1.26% | -6.69% | -3.42% | -0.16 | -0.37 | 1.26% | -8.02% | HL K1 K2 | 公告 | 资讯 | |
| 中公高科 | 26.12(2.07%) | 25.73(-1.49%) | 25.23(-1.94%) | 25.63(1.59%) | 25.93(1.17%) | 0 | 26.74 | -3.03% | 29.62 | -12.46% | 9.09% | -2.15% | 1.49% | 0 | -2.73 | 10.06% | -3.43% | HL K1 K2 | 公告 | 资讯 | |
| 金利华电 | 23.9(-0.38%) | 22.39(-6.32%) | 24.26(8.35%) | 25.72(6.02%) | 26.66(3.65%) | 0 | 22.94 | 16.2% | 30.71 | -13.18% | 26.59% | 0% | 13.58% | 0 | -4.13 | 35.61% | -1.51% | HL K1 K2 | 公告 | 资讯 | |
| 常熟银行 | 6.31(-0.16%) | 6.36(0.79%) | 6.44(1.26%) | 6.53(1.4%) | 6.42(-1.68%) | 0 | 6.13 | 4.67% | 6.51 | -1.31% | 5.59% | -1.68% | 2.91% | 0 | 0 | 6.47% | -1.98% | HL K1 K2 | 公告 | 资讯 | |
| 中国建筑 | 4.65(-1.27%) | 4.71(1.29%) | 4.67(-0.85%) | 4.65(-0.43%) | 4.56(-1.94%) | 0 | 4.42 | 3.21% | 4.73 | -3.58% | 8.06% | -3.59% | 1.22% | -1.32 | 0 | 8.57% | -4.6% | HL K1 K2 | 公告 | 资讯 | |
| 华平股份 | 3.43(2.08%) | 3.34(-2.62%) | 3.29(-1.5%) | 3.38(2.74%) | 3.47(2.66%) | 0 | 3.78 | -8.11% | 4.29 | -19.1% | 7.76% | -12.37% | -3.61% | -1.31 | -1.38 | 9.81% | -12.37% | HL K1 K2 | 公告 | 资讯 | |
| 强邦新材 | 25.07(1.75%) | 24.86(-0.84%) | 24.76(-0.4%) | 25.06(1.21%) | 25.61(2.19%) | 0 | 27.71 | -7.57% | 30.42 | -15.81% | 5.39% | -5.04% | -0.07% | -4.1 | -4.51 | 6.58% | -6.87% | HL K1 K2 | 公告 | 资讯 | |
| 兆易创新 | 263.15(-3.03%) | 239.49(-8.99%) | 238.41(-0.45%) | 244.57(2.58%) | 259.62(6.15%) | 0 | 306.14 | -15.19% | 441.73 | -41.23% | 8.9% | -35.43% | -12.69% | -71.33 | -78.4 | 9.42% | -36.38% | HL K1 K2 | 公告 | 资讯 | |
| 杭州银行 | 16.92(0.42%) | 17.09(1%) | 17.25(0.94%) | 17.33(0.46%) | 17.2(-0.75%) | 0 | 15.53 | 10.74% | 16.64 | 3.35% | 4.12% | -1.32% | 1.49% | 0 | -0.37 | 5.26% | -1.83% | HL K1 K2 | 公告 | 资讯 | |
| 智飞生物 | 14.94(1.36%) | 14.91(-0.2%) | 14.53(-2.55%) | 14.42(-0.76%) | 14.05(-2.57%) | 0 | 13.65 | 2.94% | 15.59 | -9.86% | 13.03% | -5.96% | 4.69% | -4.74 | 0 | 14.41% | -8.11% | HL K1 K2 | 公告 | 资讯 | |
| 艾罗能源 | 40.95(8.74%) | 39.21(-4.25%) | 38.11(-2.81%) | 39.35(3.25%) | 39.12(-0.58%) | 0 | 70.61 | -44.6% | 89.51 | -56.29% | 16.67% | -11.61% | 1.5% | 0 | -13.27 | 16.92% | -12.46% | HL K1 K2 | 公告 | 资讯 | |
| 威胜信息 | 26.57(2.07%) | 26.85(1.05%) | 25.9(-3.54%) | 26(0.39%) | 25.88(-0.46%) | 0 | 31.06 | -16.68% | 35.56 | -27.21% | 11.84% | -3.61% | 4.9% | -1.72 | 0 | 12.42% | -5.99% | HL K1 K2 | 公告 | 资讯 | |
| 恒铭达 | 48.51(6.97%) | 46.59(-3.96%) | 47.51(1.97%) | 49.62(4.44%) | 50.9(2.58%) | 0 | 53.29 | -4.48% | 67.78 | -24.9% | 19.04% | -23.44% | 0.6% | 0 | -32.99 | 21.02% | -24.03% | HL K1 K2 | 公告 | 资讯 | |
| 鸿合科技 | 27.88(8.65%) | 26.27(-5.77%) | 26.62(1.33%) | 27.36(2.78%) | 27.42(0.22%) | 0 | 26.64 | 2.91% | 31.69 | -13.47% | 11.19% | -28.74% | -9.74% | -15.87 | -24.66 | 15.55% | -28.74% | HL K1 K2 | 公告 | 资讯 | |
| 精锻科技 | 9.31(5.08%) | 9.01(-3.22%) | 9.25(2.66%) | 9.61(3.89%) | 9.71(1.04%) | 0 | 10.41 | -6.73% | 12.71 | -23.6% | 21.98% | 0% | 9.38% | 0 | 0 | 22.45% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 星网宇达 | 15.09(2.72%) | 14.76(-2.19%) | 14.98(1.49%) | 15.4(2.8%) | 15.93(3.44%) | 0 | 19.86 | -19.77% | 24.02 | -33.68% | 10.47% | -22.14% | -5.29% | -9.43 | -11.62 | 14.44% | -22.1% | HL K1 K2 | 公告 | 资讯 | |
| 华纬科技 | 14.61(2.24%) | 14.47(-0.96%) | 14.57(0.69%) | 14.88(2.13%) | 15.17(1.95%) | 0 | 17.66 | -14.12% | 19.78 | -23.32% | 8.9% | -20.7% | -6.08% | -4.76 | -11.72 | 11.54% | -22.68% | HL K1 K2 | 公告 | 资讯 | |