|
08-07涨幅
08-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-05 | 08-06 | 08-07 | 08-10 | 新价(08-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 华测导航 | 28.77(0.38%) | 28.2(-1.98%) | 28.16(-0.14%) | 28.51(1.24%) | 28.15(-1.26%) | 0 | 30.58 | -7.96% | 34.32 | -17.99% | 6.07% | -2.6% | 1.2% | -2.94 | 0 | 6.79% | -6.91% | HL K1 K2 | 公告 | 资讯 | |
| 恒玄科技 | 116.17(0.99%) | 113.98(-1.89%) | 112.31(-1.47%) | 110.35(-1.75%) | 114.64(3.89%) | 0 | 130.49 | -12.14% | 150.08 | -23.61% | 3.89% | -13.15% | -3.84% | -51.23 | -23.85 | 6.39% | -16.08% | HL K1 K2 | 公告 | 资讯 | |
| 亚华电子 | 25.2(0.4%) | 24.96(-0.95%) | 24.8(-0.64%) | 25.21(1.65%) | 25.91(2.78%) | 0 | 26.24 | -1.26% | 30.07 | -13.82% | 23.32% | -10.75% | 5.41% | 0 | -10.84 | 27.57% | -12.35% | HL K1 K2 | 公告 | 资讯 | |
| 艾为电子 | 56.49(1.73%) | 55.83(-1.17%) | 56.22(0.7%) | 55.22(-1.78%) | 55.22(0%) | 0 | 67.15 | -17.77% | 76.6 | -27.91% | 5.16% | -25.86% | -10.2% | -15.54 | -38.03 | 6.17% | -27.75% | HL K1 K2 | 公告 | 资讯 | |
| 优刻得 | 35.35(0.43%) | 35.24(-0.31%) | 35.44(0.57%) | 34.03(-3.98%) | 35.06(3.03%) | 0 | 30.58 | 14.65% | 39.31 | -10.81% | 31.9% | -5.73% | 5.98% | -1.6 | -10.03 | 32.8% | -10.72% | HL K1 K2 | 公告 | 资讯 | |
| 延华智能 | 4.61(-0.65%) | 4.58(-0.65%) | 4.5(-1.75%) | 4.63(2.89%) | 4.63(0%) | 0 | 5.62 | -17.68% | 6.37 | -27.33% | 12.65% | -0.22% | 5.98% | -0.11 | 0 | 15.75% | -1.07% | HL K1 K2 | 公告 | 资讯 | |
| 合合信息 | 122.8(5.61%) | 121.56(-1.01%) | 121.32(-0.2%) | 121.67(0.29%) | 122.88(0.99%) | 0 | 127.43 | -3.57% | 156.06 | -21.26% | 35% | 0% | 14.13% | 0 | -0.81 | 38.28% | -3.08% | HL K1 K2 | 公告 | 资讯 | |
| 迅游科技 | 34.29(3.66%) | 34.27(-0.06%) | 34.04(-0.67%) | 34.54(1.47%) | 34.51(-0.09%) | 0 | 28.67 | 20.35% | 33.94 | 1.68% | 20.03% | -7.18% | 4.13% | 0 | -6.43 | 27.53% | -8.39% | HL K1 K2 | 公告 | 资讯 | |
| 云涌科技 | 33.76(-1.23%) | 35.36(4.74%) | 34.19(-3.31%) | 35.2(2.95%) | 34.2(-2.84%) | 0 | 38.99 | -12.28% | 44.72 | -23.53% | 16.56% | -3.28% | 5.5% | 0 | -2.07 | 19.33% | -3.93% | HL K1 K2 | 公告 | 资讯 | |
| 宝丽迪 | 38.86(4.83%) | 39.07(0.54%) | 40.66(4.07%) | 39.42(-3.05%) | 39.1(-0.81%) | 0 | 36.49 | 7.16% | 46.49 | -15.9% | 12.36% | -22.73% | -4.24% | 0 | -26.3 | 17.59% | -29.63% | HL K1 K2 | 公告 | 资讯 | |
| 中控技术 | 106.59(6.7%) | 104.5(-1.96%) | 103.48(-0.98%) | 103(-0.46%) | 98.78(-4.1%) | 0 | 66.81 | 47.86% | 84.27 | 17.22% | 24.58% | -15.93% | 2.05% | -12.63 | -38.13 | 30.96% | -18.97% | HL K1 K2 | 公告 | 资讯 | |
| 启明星辰 | 14.29(-0.35%) | 14.68(2.73%) | 14.42(-1.77%) | 14.32(-0.69%) | 14.32(0%) | 0 | 13.62 | 5.16% | 15.21 | -5.84% | 14.1% | -2.45% | 5.68% | -0.23 | 0 | 15.48% | -3.63% | HL K1 K2 | 公告 | 资讯 | |
| 清溢光电 | 30.57(5.05%) | 31.35(2.55%) | 32.05(2.23%) | 32.2(0.47%) | 32.9(2.17%) | 0 | 27.82 | 18.27% | 34.61 | -4.95% | 23.27% | -34.71% | -9.33% | -8.82 | -37.77 | 23.31% | -38.49% | HL K1 K2 | 公告 | 资讯 | |
| 川环科技 | 25.12(2.95%) | 25.53(1.63%) | 25.79(1.02%) | 25.42(-1.43%) | 25.34(-0.31%) | 0 | 30.81 | -17.76% | 37.79 | -32.95% | 15.13% | -31.7% | -12.66% | -10.46 | -27.57 | 18.25% | -35.39% | HL K1 K2 | 公告 | 资讯 | |
| 铜牛信息 | 54.48(-0.37%) | 54.06(-0.77%) | 53.71(-0.65%) | 52.65(-1.97%) | 55.9(6.17%) | 0 | 49.29 | 13.4% | 59.8 | -6.52% | 27.33% | 0% | 11.13% | 0 | 0 | 35.32% | -4.69% | HL K1 K2 | 公告 | 资讯 | |
| 三未信安 | 23.46(2.36%) | 23.98(2.22%) | 23.6(-1.58%) | 23.7(0.42%) | 23.6(-0.42%) | 0 | 25.91 | -8.91% | 29.42 | -19.78% | 15.69% | -4.84% | 4.34% | 0 | -1.97 | 15.69% | -8.81% | HL K1 K2 | 公告 | 资讯 | |
| 国发股份 | 4.91(0.61%) | 4.98(1.43%) | 5.32(6.83%) | 5.39(1.32%) | 5.13(-4.82%) | 0 | 5.77 | -11.09% | 6.59 | -22.18% | 19.03% | -15.35% | 0.92% | 0 | -2.5 | 22.43% | -16.99% | HL K1 K2 | 公告 | 资讯 | |
| 英诺特 | 60.36(7.73%) | 65.88(9.15%) | 71.02(7.8%) | 71.34(0.45%) | 66.47(-6.83%) | 0 | 39.24 | 69.38% | 47.91 | 38.75% | 32.94% | -6.83% | 14.32% | 0 | 0 | 41.4% | -9.66% | HL K1 K2 | 公告 | 资讯 | |
| 新相微 | 31.63(5.29%) | 30.28(-4.27%) | 32.05(5.85%) | 32.31(0.81%) | 33.57(3.9%) | 0 | 24.75 | 35.65% | 32.47 | 3.38% | 31.54% | -15.84% | 6.5% | 0 | -20.49 | 42.37% | -22.18% | HL K1 K2 | 公告 | 资讯 | |
| 三角防务 | 21.83(0.46%) | 21.62(-0.96%) | 21.7(0.37%) | 22.16(2.12%) | 21.73(-1.94%) | 0 | 26.73 | -18.7% | 32.59 | -33.32% | 13% | -6.34% | 3.54% | 0 | -1.23 | 15.22% | -7.77% | HL K1 K2 | 公告 | 资讯 | |
| 安奈儿 | 13.48(4.66%) | 14.01(3.93%) | 13.81(-1.43%) | 13.92(0.8%) | 14(0.57%) | 0 | 16.17 | -13.41% | 19.35 | -27.67% | 26.13% | -7.71% | 7.82% | 0 | -4.37 | 32.7% | -11.05% | HL K1 K2 | 公告 | 资讯 | |
| 星球石墨 | 23.6(2.3%) | 23.81(0.89%) | 24.18(1.55%) | 24.58(1.65%) | 24.56(-0.08%) | 0 | 23.78 | 3.3% | 28.72 | -14.48% | 19.17% | -18.7% | 0.28% | 0 | -14.86 | 24.1% | -22.03% | HL K1 K2 | 公告 | 资讯 | |
| 彩讯股份 | 21.02(2.49%) | 21.06(0.19%) | 20.61(-2.14%) | 20.22(-1.89%) | 21.17(4.7%) | 0 | 22.85 | -7.35% | 27.28 | -22.38% | 21.32% | 0% | 10.07% | 0 | 0 | 22.16% | -4.81% | HL K1 K2 | 公告 | 资讯 | |
| 美信科技 | 52.5(3.73%) | 53.33(1.58%) | 54.98(3.09%) | 54.51(-0.85%) | 54.72(0.39%) | 0 | 58.61 | -6.64% | 70.22 | -22.07% | 21.98% | -29.43% | -2.89% | 0 | -43.09 | 36.94% | -30.73% | HL K1 K2 | 公告 | 资讯 | |
| 捷安高科 | 10.6(0.86%) | 10.91(2.92%) | 10.87(-0.37%) | 11.05(1.66%) | 11.04(-0.09%) | 0 | 11.11 | -0.63% | 12.85 | -14.07% | 18.45% | -16.87% | -0.82% | 0 | -7.14 | 22.67% | -18.82% | HL K1 K2 | 公告 | 资讯 | |
| 博睿数据 | 70.97(2.37%) | 73.3(3.28%) | 68.85(-6.07%) | 70.21(1.98%) | 72.88(3.8%) | 0 | 67.54 | 7.9% | 87.56 | -16.77% | 23.95% | -14.26% | 4.33% | 0 | -32.54 | 28.08% | -15.9% | HL K1 K2 | 公告 | 资讯 | |
| 苏大维格 | 42.45(6.95%) | 44.74(5.39%) | 47.14(5.36%) | 46.76(-0.81%) | 48.75(4.26%) | 0 | 38.67 | 26.06% | 51.49 | -5.32% | 35.49% | -32.69% | -4.14% | 0 | -51.17 | 43.89% | -35.77% | HL K1 K2 | 公告 | 资讯 | |
| 光峰科技 | 10.85(2.17%) | 10.84(-0.09%) | 10.81(-0.28%) | 10.99(1.67%) | 10.84(-1.36%) | 0 | 14.34 | -24.43% | 16.24 | -33.24% | 8.73% | -18.5% | -3.24% | 1.33 | -5.2 | 9.94% | -19.64% | HL K1 K2 | 公告 | 资讯 | |
| 佰仁医疗 | 80.62(-2.15%) | 79.68(-1.17%) | 81.4(2.16%) | 81.96(0.69%) | 81.69(-0.33%) | 0 | 93.29 | -12.44% | 105.81 | -22.79% | 5.27% | -12.2% | -2.14% | -11.96 | -20.04 | 6.67% | -13.81% | HL K1 K2 | 公告 | 资讯 | |
| 翱捷科技 | 96.85(4.48%) | 103.7(7.07%) | 112.4(8.39%) | 104.5(-7.03%) | 104.19(-0.3%) | 0 | 83.95 | 24.11% | 105.46 | -1.2% | 14.31% | -17.1% | -4.18% | -39.83 | -40.27 | 16.95% | -21.96% | HL K1 K2 | 公告 | 资讯 | |
| 爱科赛博 | 46.84(4.07%) | 47.7(1.84%) | 48.7(2.1%) | 48.05(-1.33%) | 48.09(0.08%) | 0 | 45.77 | 5.07% | 60.15 | -20.05% | 20.19% | -39.17% | -12.73% | -10.35 | -53.03 | 21.99% | -41.93% | HL K1 K2 | 公告 | 资讯 | |
| 天键股份 | 21.78(0.23%) | 21.74(-0.18%) | 21.68(-0.28%) | 22.17(2.26%) | 22.28(0.5%) | 0 | 28.06 | -20.6% | 32.7 | -31.87% | 15.08% | -11.34% | 2.81% | 0 | -6.51 | 19.78% | -11.97% | HL K1 K2 | 公告 | 资讯 | |
| 东软载波 | 10.7(0.56%) | 10.74(0.37%) | 10.58(-1.49%) | 10.72(1.32%) | 10.58(-1.31%) | 0 | 13.14 | -19.47% | 14.6 | -27.53% | 13.28% | -1.49% | 4.26% | -0.69 | 0 | 17.43% | -2.76% | HL K1 K2 | 公告 | 资讯 | |
| 四川九洲 | 11.64(-0.26%) | 11.48(-1.37%) | 11.38(-0.87%) | 11.61(2.02%) | 11.45(-1.38%) | 0 | 13.5 | -15.2% | 15.4 | -25.65% | 7.31% | -12.6% | -0.35% | -1.59 | -1.52 | 7.61% | -15.81% | HL K1 K2 | 公告 | 资讯 | |
| 恒生电子 | 23.33(1.08%) | 23.17(-0.69%) | 22.77(-1.73%) | 23.07(1.32%) | 22.8(-1.17%) | 0 | 25.88 | -11.9% | 28.46 | -19.88% | 13.66% | -2.27% | 5.51% | -1.98 | 0 | 13.77% | -4.4% | HL K1 K2 | 公告 | 资讯 | |
| 华达新材 | 6.74(-0.44%) | 6.82(1.19%) | 6.85(0.44%) | 7.19(4.96%) | 7.09(-1.39%) | 0 | 7.3 | -2.9% | 8.13 | -12.74% | 15.85% | -1.39% | 8.34% | 0 | 0 | 18.17% | -2.34% | HL K1 K2 | 公告 | 资讯 | |
| 恒锋信息 | 11.09(-1.07%) | 10.59(-4.51%) | 10.47(-1.13%) | 10.98(4.87%) | 10.83(-1.37%) | 0 | 12.95 | -16.38% | 15.3 | -29.23% | 28.62% | -3.39% | 13.73% | -1.94 | 0 | 45.76% | -5.58% | HL K1 K2 | 公告 | 资讯 | |
| 深水规院 | 16.65(-0.6%) | 16.59(-0.36%) | 16.49(-0.6%) | 17.23(4.49%) | 16.79(-2.55%) | 0 | 20.03 | -16.17% | 23.01 | -27.02% | 16.19% | -14.34% | 3.25% | 0 | -4.04 | 22.02% | -18.3% | HL K1 K2 | 公告 | 资讯 | |
| 华塑科技 | 57.22(2.29%) | 59.31(3.65%) | 60.28(1.64%) | 61.18(1.49%) | 60.15(-1.68%) | 0 | 54.05 | 11.28% | 64.24 | -6.37% | 27.44% | -3.73% | 7.41% | 0 | -18.5 | 30% | -4.83% | HL K1 K2 | 公告 | 资讯 | |
| 沙钢股份 | 4.1(0%) | 4.1(0%) | 3.96(-3.41%) | 3.95(-0.25%) | 3.85(-2.53%) | 0 | 4.62 | -16.6% | 5.18 | -25.66% | 16.67% | -6.33% | 7.19% | -2.35 | 0 | 19.2% | -8.11% | HL K1 K2 | 公告 | 资讯 | |
| 道通科技 | 29.08(0.21%) | 28.39(-2.37%) | 27.82(-2.01%) | 27.99(0.61%) | 27.53(-1.64%) | 0 | 30.59 | -9.99% | 35.48 | -22.41% | 15.24% | -6.14% | 3.62% | -11.63 | 0 | 19.18% | -7.83% | HL K1 K2 | 公告 | 资讯 | |
| 国脉科技 | 7.15(0.85%) | 7.07(-1.12%) | 6.94(-1.84%) | 6.97(0.43%) | 6.91(-0.86%) | 0 | 9 | -23.24% | 10.26 | -32.62% | 12.18% | -3.36% | 5.23% | -1.29 | 0 | 15.17% | -4.69% | HL K1 K2 | 公告 | 资讯 | |
| 雄韬股份 | 18.84(3.12%) | 19.09(1.33%) | 19.34(1.31%) | 19.19(-0.78%) | 19.16(-0.16%) | 0 | 21.19 | -9.59% | 26.61 | -28% | 13.84% | -38.15% | -8.33% | 0 | -23.19 | 18.42% | -38.17% | HL K1 K2 | 公告 | 资讯 | |
| 龙芯中科 | 112.2(2.26%) | 111.55(-0.58%) | 112.09(0.48%) | 111.07(-0.91%) | 111.05(-0.02%) | 0 | 129.48 | -14.24% | 155.55 | -28.61% | 9.03% | -28.2% | -9.7% | -16.47 | -61.12 | 10.3% | -29.99% | HL K1 K2 | 公告 | 资讯 | |
| 亚信安全 | 13.08(3.15%) | 14.35(9.71%) | 13.73(-4.32%) | 13.14(-4.3%) | 13.23(0.68%) | 0 | 16.02 | -17.39% | 18.77 | -29.51% | 19.08% | -7.8% | 5.86% | 0 | -0.32 | 20.27% | -14.48% | HL K1 K2 | 公告 | 资讯 | |
| 联瑞新材 | 125.05(12.48%) | 136.08(8.82%) | 151.7(11.48%) | 148.3(-2.24%) | 143.46(-3.26%) | 0 | 80.15 | 78.99% | 122.94 | 16.7% | 43.17% | -41.3% | -6.92% | 0 | -77.2 | 45.23% | -43.07% | HL K1 K2 | 公告 | 资讯 | |
| 赛意信息 | 27.19(9.07%) | 27.72(1.95%) | 27.98(0.94%) | 27.25(-2.61%) | 27.31(0.22%) | 0 | 21.95 | 24.44% | 27.18 | 0.49% | 35.33% | -11.9% | 6.54% | 0 | -14.39 | 47.62% | -15.97% | HL K1 K2 | 公告 | 资讯 | |
| 奥赛康 | 13.33(-0.82%) | 13.16(-1.28%) | 13.87(5.4%) | 13.8(-0.5%) | 13.79(-0.07%) | 0 | 14.84 | -7.07% | 16.82 | -17.99% | 9.79% | -9.16% | 0.09% | 0 | -3.72 | 10.76% | -12.11% | HL K1 K2 | 公告 | 资讯 | |
| 汉得信息 | 17.58(4.09%) | 18.3(4.1%) | 17.81(-2.68%) | 17.6(-1.18%) | 18.01(2.33%) | 0 | 17.6 | 2.3% | 22 | -18.12% | 30.32% | -1.58% | 16.29% | 0 | 0 | 32.43% | -5.71% | HL K1 K2 | 公告 | 资讯 | |
| 冠石科技 | 43.99(4.56%) | 45.35(3.09%) | 45.7(0.77%) | 46.53(1.82%) | 47.39(1.85%) | 0 | 49.22 | -3.71% | 59.94 | -20.94% | 24.84% | -32.41% | -3.72% | 0 | -45.49 | 36.1% | -34.18% | HL K1 K2 | 公告 | 资讯 | |
| 世纪恒通 | 29.78(0.4%) | 29.47(-1.04%) | 29.14(-1.12%) | 29.57(1.48%) | 29.75(0.61%) | 0 | 31.72 | -6.21% | 37.61 | -20.9% | 17.17% | -14.85% | 1.87% | 0 | -13.24 | 26.22% | -16.15% | HL K1 K2 | 公告 | 资讯 | |
| 电投绿能 | 5.35(-0.74%) | 5.24(-2.06%) | 5.18(-1.15%) | 5.19(0.19%) | 5.29(1.93%) | 0 | 5.69 | -7.07% | 6.59 | -19.78% | 10.9% | -5.03% | 3.02% | -2.92 | 0 | 12.31% | -5.54% | HL K1 K2 | 公告 | 资讯 | |
| 五矿资本 | 4.99(0%) | 4.92(-1.4%) | 4.89(-0.61%) | 4.91(0.41%) | 4.87(-0.81%) | 0 | 5.17 | -5.82% | 5.54 | -12.07% | 6.8% | -3.56% | 0.24% | -1.39 | 0 | 7.51% | -4.32% | HL K1 K2 | 公告 | 资讯 | |
| 汇顶科技 | 53.27(1.1%) | 52.25(-1.91%) | 52.09(-0.31%) | 52.1(0.02%) | 52.11(0.02%) | 0 | 66.17 | -21.24% | 73.55 | -29.15% | 5.91% | -15.56% | -3.67% | -4.24 | -18.67 | 7.8% | -18.58% | HL K1 K2 | 公告 | 资讯 | |
| 鹏飞绿能 | 2.7(0.37%) | 2.71(0.37%) | 2.7(-0.37%) | 2.76(2.22%) | 2.75(-0.36%) | 0 | 3.27 | -15.95% | 3.81 | -27.84% | 10.89% | -5.17% | 3.11% | 0 | -0.42 | 14.58% | -6.78% | HL K1 K2 | 公告 | 资讯 | |
| 奇安信 | 27.17(0.44%) | 28(3.05%) | 26.96(-3.71%) | 26.73(-0.85%) | 27.47(2.77%) | 0 | 30.11 | -8.78% | 34.27 | -19.85% | 19.43% | -1.89% | 7.72% | 0 | 0 | 20.01% | -3.04% | HL K1 K2 | 公告 | 资讯 | |
| 力合微 | 18.16(1.85%) | 17.9(-1.43%) | 18.01(0.61%) | 18.32(1.72%) | 18.04(-1.53%) | 0 | 20.82 | -13.34% | 23.75 | -24.06% | 11.02% | -24.46% | -5.42% | 0 | -12.81 | 14.18% | -27.49% | HL K1 K2 | 公告 | 资讯 | |
| 硕贝德 | 17.83(4.27%) | 19.2(7.68%) | 18.98(-1.15%) | 18.44(-2.85%) | 18.26(-0.98%) | 0 | 22.43 | -18.59% | 28.48 | -35.89% | 19.04% | -27.54% | -5.58% | 0 | -17.04 | 20.05% | -28.81% | HL K1 K2 | 公告 | 资讯 | |
| 太极股份 | 14.98(0.2%) | 14.76(-1.47%) | 14.46(-2.03%) | 14.57(0.76%) | 14.42(-1.03%) | 0 | 19.22 | -24.97% | 21.56 | -33.12% | 10.5% | -3.74% | 3.18% | -3.32 | 0 | 12.48% | -6.12% | HL K1 K2 | 公告 | 资讯 | |
| 广电计量 | 17.39(0.23%) | 17.39(0%) | 17.25(-0.81%) | 17.66(2.38%) | 17.3(-2.04%) | 0 | 19.56 | -11.55% | 21.82 | -20.71% | 8.4% | -9.42% | -0.47% | -0.57 | -4.08 | 9.29% | -11.51% | HL K1 K2 | 公告 | 资讯 | |
| 捷荣技术 | 9.81(0.93%) | 9.91(1.02%) | 9.86(-0.5%) | 10.11(2.54%) | 10.07(-0.4%) | 0 | 13.01 | -22.6% | 14.73 | -31.62% | 18.61% | -0.4% | 8.15% | 0 | 0 | 24.63% | -0.59% | HL K1 K2 | 公告 | 资讯 | |
| 地纬智能 | 8.08(-0.12%) | 8.14(0.74%) | 8(-1.72%) | 8.21(2.63%) | 8.13(-0.97%) | 0 | 9.62 | -15.51% | 11 | -26.08% | 13.23% | -0.97% | 5.51% | 0 | 0 | 14.83% | -3.44% | HL K1 K2 | 公告 | 资讯 | |
| 石药创新 | 38(1.71%) | 40(5.26%) | 41.18(2.95%) | 40.78(-0.97%) | 43.31(6.2%) | 0 | 30.8 | 40.62% | 37.7 | 14.89% | 59.05% | 0% | 15.07% | 0 | 0 | 64.68% | -3.76% | HL K1 K2 | 公告 | 资讯 | |
| 艾可蓝 | 49.7(4.39%) | 50.71(2.03%) | 52.26(3.06%) | 52.46(0.38%) | 52.45(-0.02%) | 0 | 52.95 | -0.94% | 67.68 | -22.51% | 22.46% | -28.35% | -3.29% | 0 | -44 | 26.45% | -29.2% | HL K1 K2 | 公告 | 资讯 | |
| 金山办公 | 279.15(1.71%) | 267.1(-4.32%) | 265.65(-0.54%) | 262.6(-1.15%) | 261.4(-0.46%) | 0 | 260.5 | 0.35% | 305.73 | -14.5% | 26.92% | -6.36% | 9.06% | -62.63 | 0 | 27.45% | -9.64% | HL K1 K2 | 公告 | 资讯 | |
| 伟测科技 | 120.68(7.87%) | 121.41(0.6%) | 125.48(3.35%) | 131(4.4%) | 130.38(-0.47%) | 0 | 111.3 | 17.14% | 144.82 | -9.97% | 29.74% | -30.97% | -7.89% | -37.23 | -71.85 | 29.9% | -34.72% | HL K1 K2 | 公告 | 资讯 | |
| 安恒信息 | 41.2(2.36%) | 41.7(1.21%) | 39.92(-4.27%) | 39.59(-0.83%) | 41.34(4.42%) | 0 | 45.14 | -8.41% | 52.59 | -21.39% | 20.6% | -0.86% | 10.73% | 0 | 0 | 22.31% | -2.89% | HL K1 K2 | 公告 | 资讯 | |
| 科大国创 | 26.92(2.09%) | 26.5(-1.56%) | 26.38(-0.45%) | 26.99(2.31%) | 25.95(-3.85%) | 0 | 31.58 | -17.83% | 40.66 | -36.17% | 17.53% | -5.15% | 3.51% | -4.8 | -3.41 | 25.3% | -6.69% | HL K1 K2 | 公告 | 资讯 | |
| 江丰电子 | 222.4(11.16%) | 238.62(7.29%) | 252.54(5.83%) | 261.68(3.62%) | 253.99(-2.94%) | 0 | 135.06 | 88.06% | 198.42 | 28% | 37.28% | -35.59% | -5.46% | 0 | -81.09 | 38.17% | -39.38% | HL K1 K2 | 公告 | 资讯 | |
| 盛美上海 | 280.41(9.11%) | 279.1(-0.47%) | 288(3.19%) | 323.02(12.16%) | 311.95(-3.43%) | 0 | 181.88 | 71.51% | 249.65 | 24.96% | 26.22% | -27.79% | -5.49% | -67.37 | -80.66 | 27.33% | -30.66% | HL K1 K2 | 公告 | 资讯 | |
| 中信海直 | 14.56(-0.75%) | 14.36(-1.37%) | 14.2(-1.11%) | 14.45(1.76%) | 14.24(-1.45%) | 0 | 17.33 | -17.83% | 19.3 | -26.21% | 6.67% | -3.78% | 1.03% | -3.15 | 0.01 | 7.96% | -4.24% | HL K1 K2 | 公告 | 资讯 | |
| 钜泉科技 | 25.45(1.07%) | 25.47(0.08%) | 25.84(1.45%) | 26.02(0.7%) | 25.95(-0.27%) | 0 | 28.23 | -8.07% | 32.41 | -19.94% | 11.28% | -27.92% | -8.11% | 0 | -26.46 | 15.33% | -30.41% | HL K1 K2 | 公告 | 资讯 | |
| 海量数据 | 13.54(1.5%) | 13.51(-0.22%) | 13.34(-1.26%) | 13.43(0.67%) | 13.35(-0.6%) | 0 | 15 | -11.02% | 18.33 | -27.18% | 16.8% | -8.56% | 4.23% | 0 | -2.86 | 23.61% | -11.24% | HL K1 K2 | 公告 | 资讯 | |
| 超图软件 | 12(0.08%) | 11.9(-0.83%) | 11.68(-1.85%) | 11.72(0.34%) | 11.64(-0.68%) | 0 | 14.71 | -20.86% | 16.68 | -30.2% | 12.9% | -3% | 4.57% | -3.6 | 0 | 13.89% | -4.82% | HL K1 K2 | 公告 | 资讯 | |
| 英方软件 | 31.64(1.28%) | 31.79(0.47%) | 31.36(-1.35%) | 31.42(0.19%) | 31.33(-0.29%) | 0 | 38.71 | -19.07% | 47.85 | -34.52% | 23.69% | -2.09% | 7.65% | 0 | -2.99 | 30.98% | -3.98% | HL K1 K2 | 公告 | 资讯 | |
| 华峰测控 | 375.42(8.82%) | 395.15(5.26%) | 408.47(3.37%) | 422.1(3.34%) | 416.3(-1.37%) | 0 | 194.06 | 114.52% | 278.19 | 49.65% | 30.14% | -23.33% | -0.65% | 0 | -80.86 | 35.6% | -26.96% | HL K1 K2 | 公告 | 资讯 | |
| 新力金融 | 6.55(0.61%) | 6.62(1.07%) | 6.51(-1.66%) | 6.65(2.15%) | 6.67(0.3%) | 0 | 7.56 | -11.79% | 8.46 | -21.12% | 13.44% | 0% | 6.56% | 0 | 0 | 15.2% | -0.89% | HL K1 K2 | 公告 | 资讯 | |
| 惠威科技 | 17.27(3.85%) | 17.71(2.55%) | 17.24(-2.65%) | 17.72(2.78%) | 17.8(0.45%) | 0 | 17.76 | 0.25% | 21.31 | -16.48% | 26.24% | -19.02% | 2.95% | 0 | -10.59 | 32.54% | -19.64% | HL K1 K2 | 公告 | 资讯 | |
| 正虹科技 | 5.3(-0.56%) | 5.35(0.94%) | 5.27(-1.5%) | 5.49(4.17%) | 5.47(-0.36%) | 0 | 6.09 | -10.21% | 6.81 | -19.69% | 18.66% | -0.36% | 7.66% | 0 | 0 | 21.02% | -1.62% | HL K1 K2 | 公告 | 资讯 | |
| 英派斯 | 19.52(1.14%) | 20.38(4.41%) | 19.88(-2.45%) | 20.36(2.41%) | 20.13(-1.13%) | 0 | 24.42 | -17.58% | 28.74 | -29.97% | 13.09% | -12.74% | 1.34% | 0 | -8.4 | 20.32% | -15.28% | HL K1 K2 | 公告 | 资讯 | |