股票 12-15 12-16 12-17 12-18 新价(12-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
中信银行 7.42(-0.54%) 7.36(-0.81%) 7.38(0.27%) 7.51(1.76%) 7.46(-0.67%) 0 7.25 2.9% 7.82 -4.57% 1.36% -7.21% -3.46% -1.92 -0.96 2.33% -7.79% HL   K1   K2 公告
百傲化学 30.55(-9.99%) 30.66(0.36%) 30.92(0.85%) 30.8(-0.39%) 30.69(-0.36%) 0 22.68 35.3% 26.19 17.17% 0.46% -15.43% -6.23% -34.78 -7.03 5.97% -18.18% HL   K1   K2 公告
醋化股份 10.89(1.49%) 10.74(-1.38%) 10.69(-0.47%) 11.01(2.99%) 11.2(1.73%) 0 10.86 3.09% 11.92 -6.01% 4.77% -12.5% -4.24% -4.45 -3.95 6.46% -13.04% HL   K1   K2 公告
万润新能 74.87(-0.61%) 72.16(-3.62%) 75.34(4.41%) 71.9(-4.57%) 71.4(-0.7%) 0 48.15 48.3% 59.95 19.09% 0% -31.77% -14.37% -41.76 -40.86 1.55% -32.77% HL   K1   K2 公告
至正股份 75.68(-2.66%) 74.31(-1.81%) 76.59(3.07%) 73.95(-3.45%) 74.86(1.23%) 0 60.68 23.37% 69.03 8.45% 12.02% -6.33% 2.24% -35.57 0 13.96% -8.12% HL   K1   K2 公告
高铁电气 8.69(0.7%) 8.46(-2.65%) 8.48(0.24%) 8.62(1.65%) 8.74(1.39%) 0 8.07 8.25% 8.71 0.35% 3.31% -11.63% -3.51% -2 -2.39 5.3% -14.81% HL   K1   K2 公告
铜陵有色 5.39(-1.1%) 5.24(-2.78%) 5.43(3.63%) 5.4(-0.55%) 5.46(1.11%) 0 3.78 44.48% 4.29 27.41% 13.99% -6.51% 3.45% -2.25 0 14.71% -6.83% HL   K1   K2 公告
博拓生物 37.8(-4.11%) 37.12(-1.8%) 37.49(1%) 37.02(-1.25%) 37.98(2.59%) 0 31.57 20.3% 36.89 2.96% 2.59% -13.37% -4.42% -5 -10.84 3.46% -15.22% HL   K1   K2 公告
长江证券 8.1(0.12%) 8.03(-0.86%) 8.2(2.12%) 8.08(-1.46%) 8.12(0.5%) 0 7 16.03% 7.64 6.31% 3.31% -10.77% -2.15% -0.56 -2.08 3.84% -12.5% HL   K1   K2 公告
中钢国际 6.53(2.35%) 6.35(-2.76%) 6.31(-0.63%) 6.43(1.9%) 6.52(1.4%) 0 6.17 5.64% 6.62 -1.48% 3.99% -3.12% 0.57% -1.51 -0.06 5.16% -5.09% HL   K1   K2 公告
嘉诚国际 10.78(-0.55%) 10.68(-0.93%) 10.36(-3%) 10.36(0%) 10.54(1.74%) 0 9.77 7.84% 11.11 -5.16% 1.74% -9.76% -2.7% -5.09 -1.28 3.43% -13.32% HL   K1   K2 公告
兰州银行 2.32(0%) 2.3(-0.86%) 2.3(0%) 2.32(0.87%) 2.33(0.43%) 0 2.33 0.08% 2.44 -4.47% 1.3% -5.67% -2.03% -0.4 -0.28 2.19% -6.05% HL   K1   K2 公告
浙江交科 4.06(0.25%) 3.99(-1.72%) 3.97(-0.5%) 3.96(-0.25%) 4.01(1.26%) 0 3.88 3.25% 4.11 -2.39% 1.26% -7.82% -2.97% -1.62 -0.55 2.82% -10.89% HL   K1   K2 公告
盛达资源 30.83(-0.84%) 28.97(-6.03%) 30.71(6.01%) 30.92(0.68%) 30.28(-2.07%) 0 16.83 79.94% 20.09 50.74% 36.09% -2.61% 14.38% -9.2 0 36.4% -5.35% HL   K1   K2 公告
二六三 5.99(-0.99%) 5.84(-2.5%) 5.86(0.34%) 5.82(-0.68%) 5.9(1.37%) 0 5.28 11.65% 6.04 -2.39% 1.37% -11.01% -5.98% -2.25 -1.18 3.33% -12.2% HL   K1   K2 公告
三峡旅游 7.04(1.59%) 7.27(3.27%) 7.77(6.88%) 7.74(-0.39%) 7.84(1.29%) 0 5.44 44.14% 6.08 29.02% 27.48% 0% 16.1% 0 0 28.52% -2% HL   K1   K2 公告
日海智能 10.12(-3.89%) 9.9(-2.17%) 9.85(-0.51%) 10.03(1.83%) 10.05(0.2%) 0 9.71 3.52% 11.33 -11.31% 2.03% -12.38% -6.38% -6.19 -2.12 5.46% -14.54% HL   K1   K2 公告
宁波银行 27.95(1.93%) 27.95(0%) 28.02(0.25%) 28.78(2.71%) 28.76(-0.07%) 0 25.64 12.17% 27.64 4.05% 4.89% -2.48% 1.3% -1.87 -2.92 5.54% -3.88% HL   K1   K2 公告
华宏科技 14.76(0.48%) 14.13(-4.27%) 14.39(1.84%) 14.28(-0.76%) 14.49(1.47%) 0 10.69 35.5% 13.09 10.73% 2.55% -9.55% -2.13% -2.99 -2.61 3.8% -9.38% HL   K1   K2 公告
郑州银行 1.94(0%) 1.92(-1.03%) 1.93(0.52%) 1.95(1.04%) 1.96(0.51%) 0 1.95 0.47% 2.05 -4.39% 2.08% -5.31% -2.06% -0.43 -0.24 2.62% -6.67% HL   K1   K2 公告
科瑞技术 19.37(-1.82%) 18.85(-2.68%) 18.95(0.53%) 19.34(2.06%) 19.38(0.21%) 0 16.64 16.46% 18.58 4.32% 2.81% -11.43% -2.55% -9.66 -3.24 4.59% -11.87% HL   K1   K2 公告
中农联合 15.77(1.09%) 15.28(-3.11%) 15.33(0.33%) 15.52(1.24%) 15.95(2.77%) 0 15.55 2.59% 17.19 -7.19% 4.38% -14.25% -6.94% -12.85 -5.5 6.48% -17.19% HL   K1   K2 公告
河钢股份 2.28(1.79%) 2.24(-1.75%) 2.26(0.89%) 2.28(0.88%) 2.34(2.63%) 0 2.22 5.28% 2.39 -1.91% 4.93% -9.65% -1.14% -0.37 -0.72 5.41% -10.69% HL   K1   K2 公告
青农商行 3.12(-0.32%) 3.1(-0.64%) 3.12(0.65%) 3.16(1.28%) 3.16(0%) 0 3.11 1.64% 3.32 -4.71% 1.94% -3.66% -0.98% -0.6 -0.26 2.27% -4.53% HL   K1   K2 公告
中岩大地 20.24(-2.65%) 19.91(-1.63%) 19.89(-0.1%) 19.84(-0.25%) 19.97(0.66%) 0 23.6 -15.37% 28.21 -29.22% 0.66% -14.03% -7.26% -15.64 -4.65 3.85% -14.26% HL   K1   K2 公告
达刚控股 7.41(6.16%) 7.09(-4.32%) 6.92(-2.4%) 6.95(0.43%) 7.19(3.45%) 0 6.46 11.3% 7.31 -1.65% 5.27% -6.26% -0.3% -0.75 -1.23 6.2% -6.5% HL   K1   K2 公告
七彩化学 12.3(-0.16%) 12.16(-1.14%) 12.3(1.15%) 12.55(2.03%) 12.49(-0.48%) 0 13.56 -7.91% 15.27 -18.21% 2.71% -13.56% -6.14% -6.35 -3.8 3.22% -13.62% HL   K1   K2 公告
安利股份 15.49(0.39%) 15.24(-1.61%) 15.31(0.46%) 15.41(0.65%) 15.64(1.49%) 0 15.5 0.93% 18.31 -14.57% 2.62% -15.78% -5.92% -6.78 -5.86 4.27% -17.16% HL   K1   K2 公告
正海生物 20.68(0.24%) 20.3(-1.84%) 20.43(0.64%) 20.55(0.59%) 20.73(0.88%) 0 19.89 4.24% 21.73 -4.58% 6.36% -8.07% -1.75% -9.13 -0.45 6.69% -11.26% HL   K1   K2 公告
锦盛新材 16.51(-1.67%) 16.15(-2.18%) 16.41(1.61%) 16.05(-2.19%) 16.15(0.62%) 0 13.42 20.38% 15.49 4.24% 9.27% -6.21% 1.36% -8.1 0 11.15% -8.13% HL   K1   K2 公告
丸美生物 33.18(0.15%) 33.16(-0.06%) 33.4(0.72%) 33.27(-0.39%) 33.65(1.14%) 0 36.4 -7.55% 41.83 -19.55% 2.47% -5.13% -0.75% -9.32 -0.29 4.08% -6.53% HL   K1   K2 公告
光大同创 42.43(-1.28%) 42.8(0.87%) 43.02(0.51%) 43.08(0.14%) 44.17(2.53%) 0 36.79 20.05% 41.21 7.17% 18.13% 0% 9.24% 0 0 19.67% -0.81% HL   K1   K2 公告
智莱科技 14.45(3.58%) 16.72(15.71%) 15.58(-6.82%) 16.11(3.4%) 17.2(6.77%) 0 10.38 65.72% 12.46 38.05% 33.96% 0% 23.03% 0 0 34.9% -7.28% HL   K1   K2 公告
新洁能 33.17(-1.1%) 32.66(-1.54%) 33.49(2.54%) 33.47(-0.06%) 33.58(0.33%) 0 32.17 4.39% 35.18 -4.55% 2.82% -14.88% -4.55% -6.05 -11.3 3.9% -16.41% HL   K1   K2 公告
慧辰股份 69(-6.01%) 65.21(-5.49%) 65.68(0.72%) 64.92(-1.16%) 63.3(-2.5%) 0 46.83 35.18% 58.88 7.51% 0% -19.88% -7.88% -52.64 -10.41 5.04% -22.8% HL   K1   K2 公告
富春染织 15.65(-2.61%) 15.09(-3.58%) 14.88(-1.39%) 14.78(-0.67%) 15.23(3.04%) 0 12.38 23.04% 14.34 6.21% 3.04% -15.29% -6.28% -2.53 -5.26 4.39% -16.32% HL   K1   K2 公告
新开源 16.46(-0.78%) 16.05(-2.49%) 16.36(1.93%) 16.25(-0.67%) 16.52(1.66%) 0 15.9 3.89% 17.71 -6.7% 2.93% -11.85% -5.5% -6.71 -4.49 3.25% -14.09% HL   K1   K2 公告
东方生物 24.54(0.57%) 24.01(-2.16%) 23.98(-0.12%) 24.06(0.33%) 24.25(0.79%) 0 25.1 -3.4% 28.22 -14.08% 1.13% -13.64% -5.44% -7.5 -7.3 3.19% -16.35% HL   K1   K2 公告
澄天伟业 42.8(-2.68%) 42.45(-0.82%) 43.18(1.72%) 43.12(-0.14%) 44.84(3.99%) 0 39.97 12.17% 48.49 -7.52% 5.63% -17.57% -5.05% -20.83 -18.8 8.57% -18.86% HL   K1   K2 公告
中机认检 30.45(-0.29%) 30.62(0.56%) 30.39(-0.75%) 30.7(1.02%) 31.15(1.47%) 0 31.66 -1.61% 34.06 -8.56% 2.5% -5.61% -0.88% -4.79 -4.59 4.36% -6.65% HL   K1   K2 公告
凯因科技 24.82(-1.97%) 24.38(-1.77%) 24.57(0.78%) 24.77(0.81%) 25.25(1.94%) 0 25.85 -2.31% 29.55 -14.54% 3.57% -12.36% -3.2% -3.59 -7.49 5.12% -13.23% HL   K1   K2 公告
浦东金桥 10.16(0.3%) 10.19(0.3%) 10.15(-0.39%) 10.21(0.59%) 10.23(0.2%) 0 10.3 -0.71% 10.91 -6.26% 0.99% -10.42% -3.49% -1.49 -2.57 2.1% -10.66% HL   K1   K2 公告
毕得医药 66.16(-1.97%) 64.88(-1.93%) 65.72(1.29%) 64.69(-1.57%) 64.5(-0.29%) 0 54.05 19.33% 63.11 2.21% 0% -15.69% -8.57% -23.36 -16.19 0.99% -19.17% HL   K1   K2 公告
孚能科技 15.68(-1.75%) 15.35(-2.1%) 15.54(1.24%) 15.2(-2.19%) 15.38(1.18%) 0 14.69 4.71% 16.98 -9.44% 1.18% -17.93% -7.79% -3.15 -5.59 3.08% -19.48% HL   K1   K2 公告
百邦科技 20.65(-5.66%) 19.44(-5.86%) 19.38(-0.31%) 19.59(1.08%) 19.88(1.48%) 0 11.3 75.96% 13.38 48.54% 24.72% -10.05% 0.98% -21.55 0 24.72% -13.11% HL   K1   K2 公告
唯特偶 51.09(-1.1%) 49.54(-3.03%) 48.21(-2.68%) 47.15(-2.2%) 48.24(2.31%) 0 28.51 69.18% 35.54 35.72% 29.5% -6.62% 10.73% -19.7 0 31.37% -12.7% HL   K1   K2 公告
润丰股份 71.3(-0.28%) 70.85(-0.63%) 73.38(3.57%) 72.04(-1.83%) 73.46(1.97%) 0 60.54 21.34% 66.99 9.67% 5.26% 0% 2.48% 0 -0.95 6.2% -1.79% HL   K1   K2 公告
鱼跃医疗 35.98(0.62%) 35.8(-0.5%) 36.68(2.46%) 37.84(3.16%) 38.01(0.45%) 0 34.97 8.68% 37.41 1.6% 8.76% 0% 5.95% 0 0 9.13% -2.69% HL   K1   K2 公告
北方国际 12.6(0.72%) 12.16(-3.49%) 12.05(-0.9%) 12.43(3.15%) 12.51(0.64%) 0 10.66 17.31% 11.95 4.71% 10.41% -4.06% 3.07% -0.73 0 11.2% -8.42% HL   K1   K2 公告
中荣股份 17.9(0.11%) 17.58(-1.79%) 17.55(-0.17%) 17.87(1.82%) 18.28(2.29%) 0 16.5 10.81% 17.69 3.32% 4.16% -4.44% -0.77% -5.99 -1.7 5.48% -4.69% HL   K1   K2 公告
澳弘电子 29.29(-1.68%) 28.67(-2.12%) 28.71(0.14%) 28.59(-0.42%) 29.01(1.47%) 0 24.7 17.44% 28.59 1.48% 4.5% -16.64% -3.19% -36.56 0 5.45% -17.8% HL   K1   K2 公告
广钢气体 13.25(3.19%) 13.04(-1.58%) 12.97(-0.54%) 12.85(-0.93%) 12.95(0.78%) 0 10.65 21.55% 11.69 10.8% 7.2% -3.14% 2.35% 0 -0.53 7.92% -5.2% HL   K1   K2 公告
鼎阳科技 36.13(-1.12%) 35.43(-1.94%) 35.9(1.33%) 36.22(0.89%) 36.3(0.22%) 0 33.11 9.63% 37.23 -2.49% 5.46% -5.17% 0.72% -2.23 -3.48 5.68% -5.49% HL   K1   K2 公告
依顿电子 10.93(-1.62%) 10.8(-1.19%) 11.05(2.31%) 10.8(-2.26%) 10.81(0.09%) 0 9.61 12.43% 10.84 -0.26% 5.26% -5.01% -0.43% -3.9 0 5.88% -6.49% HL   K1   K2 公告
上海建科 16.98(-0.06%) 16.84(-0.82%) 16.87(0.18%) 16.91(0.24%) 17.11(1.18%) 0 17.33 -1.28% 18.71 -8.56% 1.6% -9.66% -4.2% -4.76 -4.38 2.64% -9.95% HL   K1   K2 公告
福鞍股份 15.07(-4.56%) 14.28(-5.24%) 14.6(2.24%) 14.5(-0.68%) 14.9(2.76%) 0 12.43 19.86% 14.45 3.13% 6.35% -5.64% 0.68% -5.38 -0.58 8.21% -7.4% HL   K1   K2 公告
依米康 13.78(-1.64%) 13.65(-0.94%) 14.1(3.3%) 14.03(-0.5%) 14.06(0.21%) 0 14.1 -0.25% 16.41 -14.33% 3% -10.22% -4% -5.09 -2.72 4.54% -9.93% HL   K1   K2 公告
明志科技 17.05(-0.35%) 16.72(-1.94%) 16.76(0.24%) 17.07(1.85%) 17.34(1.58%) 0 17.48 -0.81% 19.21 -9.73% 3.71% -11.03% -4.83% -5.81 -5.23 5.67% -13.95% HL   K1   K2 公告
新锐股份 33.2(0.91%) 31.46(-5.24%) 31.55(0.29%) 31.49(-0.19%) 31.27(-0.7%) 0 18.74 66.87% 22.24 40.57% 23.79% -5.81% 9.86% -7.97 0 29.11% -7.7% HL   K1   K2 公告
爱博医疗 61.07(0.02%) 62.08(1.65%) 62.16(0.13%) 62.63(0.76%) 62.41(-0.35%) 0 72.65 -14.1% 81.56 -23.48% 5.42% -4.16% 0.84% 0 -8.55 5.98% -5.44% HL   K1   K2 公告
西力科技 12.04(0.08%) 11.81(-1.91%) 11.76(-0.42%) 11.96(1.7%) 12.16(1.67%) 0 11.63 4.56% 12.64 -3.79% 3.4% -10.26% -3.1% -2.52 -3.23 5.56% -13.88% HL   K1   K2 公告
隆鑫通用 15.92(-1.55%) 15.76(-1.01%) 16.29(3.36%) 16.07(-1.35%) 15.96(-0.68%) 0 11.76 35.74% 13.3 19.98% 26.77% -2.03% 9.3% -2.41 0 27.58% -3.27% HL   K1   K2 公告
鼎汉技术 8.07(0.62%) 7.87(-2.48%) 7.91(0.51%) 8.18(3.41%) 8.33(1.83%) 0 7.55 10.37% 8.29 0.54% 5.84% -5.77% -0.6% -3.68 -1.24 8.6% -5.88% HL   K1   K2 公告
建设银行 8.88(0%) 8.84(-0.45%) 8.93(1.02%) 9.16(2.58%) 9.17(0.11%) 0 8.66 5.87% 9.2 -0.31% 3.73% -5.07% -1.04% -2.63 -0.92 4.2% -6.24% HL   K1   K2 公告
珠海冠宇 22.29(-0.98%) 21.84(-2.02%) 22.52(3.11%) 22.04(-2.13%) 21.96(-0.36%) 0 16.82 30.57% 20.05 9.54% 1.76% -16.15% -6.06% -7.63 -6.5 2.43% -18.27% HL   K1   K2 公告
华西证券 9.44(0.11%) 9.38(-0.64%) 9.49(1.17%) 9.38(-1.16%) 9.48(1.07%) 0 8.82 7.49% 9.53 -0.55% 1.72% -5.48% -1.66% -0.79 -1.16 2.05% -7.33% HL   K1   K2 公告
安洁科技 13.43(-1.32%) 13.25(-1.34%) 13.38(0.98%) 13.4(0.15%) 13.75(2.61%) 0 11.34 21.26% 12.86 6.94% 5.12% -2.34% 0.05% -3.69 -0.64 5.28% -3.85% HL   K1   K2 公告
中工国际 9.15(3.86%) 8.9(-2.73%) 8.9(0%) 9.13(2.58%) 9.16(0.33%) 0 8.22 11.37% 8.82 3.87% 9.05% -0.65% 3.57% -0.5 0 9.57% -1.72% HL   K1   K2 公告
江苏银行 10.38(-0.1%) 10.35(-0.29%) 10.33(-0.19%) 10.6(2.61%) 10.5(-0.94%) 0 10.07 4.23% 10.88 -3.45% 1.65% -5.66% -2.05% -2.17 -1.52 2.24% -6.58% HL   K1   K2 公告
中新集团 8.68(-0.23%) 8.71(0.35%) 8.69(-0.23%) 8.66(-0.35%) 8.68(0.23%) 0 7.8 11.3% 8.67 0.17% 0.23% -15.32% -5.32% -2.87 -2.67 1.4% -15.73% HL   K1   K2 公告
国投资本 7.56(0.8%) 7.49(-0.93%) 7.59(1.34%) 7.55(-0.53%) 7.56(0.13%) 0 7.14 5.87% 7.65 -1.15% 3.85% -4.18% 0.49% 0 -0.65 4.13% -4.55% HL   K1   K2 公告
杭氧股份 30.53(-0.16%) 29.08(-4.75%) 28.97(-0.38%) 28.64(-1.14%) 30.19(5.41%) 0 21.47 40.59% 24.05 25.53% 15.89% -1.28% 7.14% -3.03 0 16.56% -4.13% HL   K1   K2 公告
多瑞医药 48.73(-2.83%) 48.34(-0.8%) 48.95(1.26%) 51.62(5.45%) 50.9(-1.39%) 0 31.72 60.48% 39.83 27.8% 6.89% -11.92% 0.02% -20.18 -12.01 10.24% -17.49% HL   K1   K2 公告
盛德鑫泰 34.06(2.16%) 32.86(-3.52%) 32.68(-0.55%) 33.01(1.01%) 33.59(1.76%) 0 31.15 7.83% 35.61 -5.67% 4.97% -14.25% -2.39% -3.66 -11.37 5.26% -16.77% HL   K1   K2 公告
三维股份 10.53(-2.05%) 10.22(-2.94%) 10.1(-1.17%) 10.03(-0.69%) 10.26(2.29%) 0 10.94 -6.18% 12.14 -15.49% 2.29% -10.55% -5.92% -4.03 -1.74 3.53% -14.14% HL   K1   K2 公告
中国人寿 46.01(1.57%) 45.19(-1.78%) 46.85(3.67%) 46.87(0.04%) 46.5(-0.79%) 0 38.89 19.57% 41.8 11.24% 8.09% -0.79% 4.61% 0 0 8.7% -1.98% HL   K1   K2 公告
隆达股份 28.21(-3.69%) 26.95(-4.47%) 26.28(-2.49%) 25.84(-1.67%) 26.07(0.89%) 0 17.54 48.65% 20.16 29.29% 15.56% -10.99% 4.43% -19.96 0 15.66% -13.47% HL   K1   K2 公告
中远海特 7.21(1.26%) 7.08(-1.8%) 7.18(1.41%) 7.21(0.42%) 7.22(0.14%) 0 6.22 16.16% 6.79 6.28% 6.8% -3.6% 1.25% -0.34 -0.35 7.44% -5% HL   K1   K2 公告
康平科技 28.9(-2.69%) 28.03(-3.01%) 28.4(1.32%) 28.61(0.74%) 28.93(1.12%) 0 26.75 8.14% 32.61 -11.28% 3.21% -17.2% -6.14% -13.56 -7.64 5.01% -18.69% HL   K1   K2 公告
康强电子 16.17(-1.1%) 15.71(-2.84%) 15.85(0.89%) 16.11(1.64%) 16.11(0%) 0 14.74 9.27% 16.93 -4.83% 2.55% -23.58% -5.31% -5.46 -7.15 4.81% -23.58% HL   K1   K2 公告