06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
明阳电路 | 13.67(2.86%) | 13.43(-1.76%) | 14.16(5.44%) | 13.96(-1.41%) | 14.28(2.29%) | 0 | 12.38 | 15.3% | 14.66 | -2.6% | 13.78% | 0% | 8.32% | 0 | 0 | 14.06% | -2.66% | HL K1 K2 | 公告 | |
新益昌 | 49.82(1.36%) | 49.37(-0.9%) | 49.18(-0.38%) | 47.99(-2.42%) | 50.85(5.96%) | 0 | 44.15 | 15.16% | 53.3 | -4.59% | 19.06% | -12.81% | 0.25% | -26.19 | -9.15 | 19.56% | -15.11% | HL K1 K2 | 公告 | |
潍柴动力 | 15.33(-0.97%) | 15.4(0.46%) | 15.5(0.65%) | 15.24(-1.68%) | 15.27(0.2%) | 0 | 13.77 | 10.92% | 15.27 | -0.02% | 3.6% | -1.67% | 0.65% | -2.86 | -0.04 | 4.09% | -2.37% | HL K1 K2 | 公告 | |
彩虹集团 | 20.12(0.2%) | 19.99(-0.65%) | 19.52(-2.35%) | 19.36(-0.82%) | 19.27(-0.46%) | 0 | 16.93 | 13.79% | 18.9 | 1.97% | 5.47% | -4.22% | 1.35% | -6.56 | 0 | 7.23% | -7.98% | HL K1 K2 | 公告 | |
矩子科技 | 17.84(1.25%) | 17.94(0.56%) | 18.31(2.06%) | 18.14(-0.93%) | 18.07(-0.39%) | 0 | 16.05 | 12.6% | 18.38 | -1.69% | 3.61% | -1.58% | 0.87% | 0 | -0.19 | 4.63% | -2.64% | HL K1 K2 | 公告 | |
山金国际 | 20.5(-2.01%) | 20.42(-0.39%) | 20.31(-0.54%) | 19.95(-1.77%) | 19.15(-4.01%) | 0 | 16.46 | 16.36% | 18.8 | 1.88% | 0% | -8.46% | -4.01% | -11.64 | -2.55 | 3.68% | -9.11% | HL K1 K2 | 公告 | |
名雕股份 | 14.58(-1.42%) | 14.87(1.99%) | 14.54(-2.22%) | 14.1(-3.03%) | 14.07(-0.21%) | 0 | 11.46 | 22.74% | 13.06 | 7.7% | 4.77% | -5.38% | 0.04% | -4.97 | 0 | 6.59% | -7.13% | HL K1 K2 | 公告 | |
线上线下 | 44.19(0.09%) | 46.55(5.34%) | 48.55(4.3%) | 46.95(-3.3%) | 45.2(-3.73%) | 0 | 34.04 | 32.77% | 43.02 | 5.07% | 18.73% | -6.9% | 9.72% | 0 | 0 | 18.82% | -8.32% | HL K1 K2 | 公告 | |
巍华新材 | 19.47(0.21%) | 19.29(-0.92%) | 19.25(-0.21%) | 19.03(-1.14%) | 18.79(-1.26%) | 0 | 17.14 | 9.66% | 19.45 | -3.38% | 5.15% | -7.07% | -0.66% | -7.08 | 0 | 6.22% | -11.33% | HL K1 K2 | 公告 | |
华工科技 | 45.32(1.09%) | 44.49(-1.83%) | 44.54(0.11%) | 43.76(-1.75%) | 44.03(0.62%) | 0 | 35.61 | 23.66% | 41.74 | 5.48% | 6.1% | -2.85% | 2.11% | -10.04 | 0 | 6.82% | -4.16% | HL K1 K2 | 公告 | |
安必平 | 29.42(3.85%) | 28.96(-1.56%) | 28.47(-1.69%) | 27.49(-3.44%) | 26(-5.42%) | 0 | 20.97 | 24% | 26.55 | -2.07% | 0% | -21.28% | -11.26% | -25.03 | -6.89 | 1.84% | -24.37% | HL K1 K2 | 公告 | |
双元科技 | 63.6(0.76%) | 63.8(0.31%) | 63.79(-0.02%) | 64.6(1.27%) | 63.75(-1.32%) | 0 | 53.56 | 19.04% | 59.2 | 7.69% | 6.32% | -1.33% | 1.78% | 0 | 0 | 6.61% | -4.24% | HL K1 K2 | 公告 | |
南大环境 | 19.77(1.33%) | 19.97(1.01%) | 19.59(-1.9%) | 19.22(-1.89%) | 18.98(-1.25%) | 0 | 19.15 | -0.88% | 21.13 | -10.16% | 0% | -4.96% | -2.85% | -4.4 | -1.01 | 0.26% | -5.81% | HL K1 K2 | 公告 | |
协和电子 | 28.49(1.57%) | 28.3(-0.67%) | 29.55(4.42%) | 29.26(-0.98%) | 29.35(0.31%) | 0 | 26.58 | 10.42% | 30.65 | -4.24% | 8.99% | -0.68% | 4.29% | 0 | 0 | 9.11% | -3.36% | HL K1 K2 | 公告 | |
江瀚新材 | 23.34(0.13%) | 23.47(0.56%) | 23.35(-0.51%) | 23.24(-0.47%) | 23.24(0%) | 0 | 23.59 | -1.48% | 25.41 | -8.55% | 0.65% | -2.19% | -0.73% | -2.67 | -0.64 | 0.82% | -3.89% | HL K1 K2 | 公告 | |
顺络电子 | 26.16(0.65%) | 26.14(-0.08%) | 26.4(0.99%) | 26.1(-1.14%) | 26.2(0.38%) | 0 | 26.65 | -1.68% | 29.52 | -11.25% | 0.81% | -7.16% | -3.02% | -7.06 | -3.13 | 1.59% | -8.33% | HL K1 K2 | 公告 | |
华熙生物 | 52.7(3.31%) | 52.22(-0.91%) | 50.85(-2.62%) | 50.38(-0.92%) | 50.94(1.11%) | 0 | 49.57 | 2.75% | 58.92 | -13.55% | 5.18% | -8.53% | -1.4% | -24.13 | -5.44 | 5.99% | -9.6% | HL K1 K2 | 公告 | |
联测科技 | 33.6(0.6%) | 33.92(0.95%) | 34.33(1.21%) | 33.5(-2.42%) | 33.27(-0.69%) | 0 | 28.3 | 17.55% | 32.36 | 2.82% | 0% | -5.78% | -2.26% | -3.03 | -2.88 | 1% | -5.94% | HL K1 K2 | 公告 | |
伟创电气 | 45.37(-1.58%) | 46.08(1.56%) | 46.79(1.54%) | 46.24(-1.18%) | 42.8(-7.44%) | 0 | 37.16 | 15.19% | 47.38 | -9.67% | 0% | -15.71% | -8.84% | -2.98 | -8.06 | 0.21% | -17.07% | HL K1 K2 | 公告 | |
杭钢股份 | 8.73(0.58%) | 8.7(-0.34%) | 8.67(-0.34%) | 8.67(0%) | 8.6(-0.81%) | 0 | 6.11 | 40.65% | 8.15 | 5.51% | 0% | -25.02% | -10.15% | -1.98 | -5.46 | 1.06% | -24.56% | HL K1 K2 | 公告 | |
深高速 | 10.62(-0.28%) | 10.6(-0.19%) | 10.56(-0.38%) | 10.54(-0.19%) | 10.51(-0.28%) | 0 | 10.55 | -0.41% | 11.79 | -10.87% | 0% | -8.85% | -5.38% | -2.99 | -1.34 | 0.19% | -9.63% | HL K1 K2 | 公告 | |
阳光照明 | 3.25(0%) | 3.24(-0.31%) | 3.21(-0.93%) | 3.16(-1.56%) | 3.16(0%) | 0 | 2.87 | 10.28% | 3.21 | -1.61% | 3.61% | -5.11% | 0.32% | -1.12 | 0 | 4.29% | -6.23% | HL K1 K2 | 公告 | |
川投能源 | 16.14(-0.98%) | 16.23(0.56%) | 16.3(0.43%) | 16.1(-1.23%) | 16.02(-0.5%) | 0 | 16.23 | -1.3% | 17.28 | -7.3% | 0% | -8.56% | -4.52% | -3.14 | -2.48 | 0.12% | -9.49% | HL K1 K2 | 公告 | |
绿地控股 | 1.66(1.84%) | 1.65(-0.6%) | 1.63(-1.21%) | 1.6(-1.84%) | 1.59(-0.63%) | 0 | 1.74 | -8.67% | 2.05 | -22.27% | 0% | -9.14% | -5.86% | -0.53 | -0.18 | 0% | -10.67% | HL K1 K2 | 公告 | |
外高桥 | 10.74(0.75%) | 10.74(0%) | 10.74(0%) | 10.7(-0.37%) | 10.7(0%) | 0 | 10.4 | 2.92% | 11.3 | -5.3% | 0.38% | -2.46% | -0.95% | -1.27 | -0.25 | 1.04% | -2.64% | HL K1 K2 | 公告 | |
方大特钢 | 4.32(-0.23%) | 4.34(0.46%) | 4.26(-1.84%) | 4.22(-0.94%) | 4.26(0.95%) | 0 | 3.96 | 7.7% | 4.33 | -1.66% | 2.9% | -2.52% | -0.48% | -1.12 | -0.25 | 2.9% | -2.96% | HL K1 K2 | 公告 | |
国联民生 | 10.08(1.82%) | 10.11(0.3%) | 10.02(-0.89%) | 9.86(-1.6%) | 9.84(-0.2%) | 0 | 10.52 | -6.5% | 11.88 | -17.16% | 0.82% | -4.19% | -1.45% | -0.84 | -0.01 | 1.23% | -5.48% | HL K1 K2 | 公告 | |
苏美达 | 9.29(-1.28%) | 9.3(0.11%) | 9.32(0.22%) | 9.21(-1.18%) | 9.39(1.95%) | 0 | 8.46 | 10.97% | 9.57 | -1.86% | 4.33% | -1.68% | 1.37% | -0.71 | 0 | 4.57% | -2.09% | HL K1 K2 | 公告 | |
柳钢股份 | 3.49(0.29%) | 3.56(2.01%) | 3.58(0.56%) | 3.5(-2.23%) | 3.51(0.29%) | 0 | 2.86 | 22.69% | 3.2 | 9.66% | 3.54% | -2.23% | 0.06% | 0.02 | -0.13 | 4.46% | -4.62% | HL K1 K2 | 公告 | |
中原证券 | 3.97(0.76%) | 4(0.76%) | 3.95(-1.25%) | 3.88(-1.77%) | 3.86(-0.52%) | 0 | 3.93 | -1.67% | 4.39 | -12.05% | 0.52% | -3.5% | -1.54% | -0.92 | -0.1 | 1.05% | -5.16% | HL K1 K2 | 公告 | |
邮储银行 | 5.42(2.07%) | 5.43(0.18%) | 5.51(1.47%) | 5.52(0.18%) | 5.55(0.54%) | 0 | 5.01 | 10.88% | 5.36 | 3.51% | 6.73% | 0% | 3.66% | 0 | 0 | 6.73% | -0.54% | HL K1 K2 | 公告 | |
上海银行 | 10.47(0.67%) | 10.42(-0.48%) | 10.72(2.88%) | 10.85(1.21%) | 10.98(1.2%) | 0 | 8.45 | 29.91% | 9.15 | 20.05% | 7.44% | -0.27% | 3.52% | 0 | -0.71 | 7.75% | -1.17% | HL K1 K2 | 公告 | |
中国中冶 | 2.92(-0.68%) | 2.94(0.68%) | 2.92(-0.68%) | 2.88(-1.37%) | 2.9(0.69%) | 0 | 3 | -3.39% | 3.26 | -10.94% | 0.69% | -3.97% | -1.46% | -0.34 | -0.12 | 0.69% | -4.29% | HL K1 K2 | 公告 | |
辽港股份 | 1.49(0%) | 1.49(0%) | 1.48(-0.67%) | 1.47(-0.68%) | 1.47(0%) | 0 | 1.45 | 1.7% | 1.57 | -6.26% | 0% | -5.16% | -1.49% | -0.09 | -0.11 | 0.68% | -7.55% | HL K1 K2 | 公告 | |
光大银行 | 4.08(1.49%) | 4.07(-0.25%) | 4.1(0.74%) | 4.08(-0.49%) | 4.16(1.96%) | 0 | 3.54 | 17.54% | 3.8 | 9.58% | 7.49% | 0% | 3.87% | 0 | 0 | 7.77% | -0.48% | HL K1 K2 | 公告 | |
中国石油 | 9.02(0.33%) | 9.18(1.77%) | 9.18(0%) | 9.25(0.76%) | 9.16(-0.97%) | 0 | 8 | 14.51% | 8.77 | 4.47% | 13.79% | -0.97% | 7.92% | 0 | 0 | 13.23% | -1.08% | HL K1 K2 | 公告 | |
浙商银行 | 3.44(1.78%) | 3.44(0%) | 3.48(1.16%) | 3.45(-0.86%) | 3.49(1.16%) | 0 | 2.84 | 23.04% | 3.02 | 15.7% | 15.56% | 0% | 7.83% | 0 | 0 | 15.56% | -0.57% | HL K1 K2 | 公告 | |
日播时尚 | 14.82(2.56%) | 15.06(1.62%) | 14.94(-0.8%) | 14.63(-2.07%) | 14.61(-0.14%) | 0 | 11.97 | 22.04% | 14.74 | -0.88% | 1.11% | -7.36% | -2.54% | -3.24 | -1.15 | 2.53% | -9.54% | HL K1 K2 | 公告 | |
紫金银行 | 2.97(1.71%) | 2.99(0.67%) | 2.98(-0.33%) | 2.96(-0.67%) | 3.02(2.03%) | 0 | 2.64 | 14.35% | 2.85 | 6.13% | 11.44% | 0% | 5.76% | 0 | 0 | 11.44% | -0.33% | HL K1 K2 | 公告 | |
中国能建 | 2.23(0%) | 2.25(0.9%) | 2.23(-0.89%) | 2.21(-0.9%) | 2.21(0%) | 0 | 2.21 | 0.16% | 2.34 | -5.74% | 0% | -1.78% | -0.9% | -0.07 | -0.01 | 0.45% | -2.21% | HL K1 K2 | 公告 | |
中信银行 | 8.43(1.08%) | 8.5(0.83%) | 8.65(1.76%) | 8.78(1.5%) | 8.7(-0.91%) | 0 | 6.69 | 30.01% | 7.31 | 19.02% | 19.18% | -0.91% | 8.81% | 0 | 0 | 19.67% | -2.03% | HL K1 K2 | 公告 | |
开普云 | 57.1(2.16%) | 57.9(1.4%) | 57.3(-1.04%) | 58.09(1.38%) | 56.29(-3.1%) | 0 | 45 | 25.09% | 56.46 | -0.31% | 0.72% | -19.99% | -7.34% | -11.3 | -17.92 | 1.04% | -23.44% | HL K1 K2 | 公告 | |
百傲化学 | 20.33(-0.34%) | 20.13(-0.98%) | 19.92(-1.04%) | 19.83(-0.45%) | 19.73(-0.5%) | 0 | 14.92 | 32.25% | 17.91 | 10.18% | 5.4% | -5.05% | 0.03% | -6.63 | 0 | 7.76% | -5.96% | HL K1 K2 | 公告 | |
醋化股份 | 11.1(-0.09%) | 11.06(-0.36%) | 10.85(-1.9%) | 10.59(-2.4%) | 10.58(-0.09%) | 0 | 9.4 | 12.61% | 10.63 | -0.47% | 0% | -7.03% | -3.6% | -4.35 | -0.66 | 0.28% | -8.16% | HL K1 K2 | 公告 | |
XD泰晶科 | 13.8(-1.22%) | 13.76(-0.29%) | 13.91(1.09%) | 13.92(0.07%) | 14.06(1.01%) | 0 | 13.8 | 1.92% | 15.6 | -9.86% | 6.27% | -1.33% | 2.32% | 0 | -0.34 | 6.6% | -2.9% | HL K1 K2 | 公告 | |
万润新能 | 36.76(-0.03%) | 38.08(3.59%) | 38.03(-0.13%) | 37.58(-1.18%) | 38.06(1.28%) | 0 | 36.65 | 3.86% | 46.04 | -17.33% | 6.19% | -2.11% | 2.2% | -1.54 | -0.93 | 7.12% | -7.46% | HL K1 K2 | 公告 | |
高铁电气 | 8.15(0.87%) | 8.14(-0.12%) | 8.05(-1.11%) | 7.83(-2.73%) | 7.9(0.89%) | 0 | 7.08 | 11.52% | 7.79 | 1.44% | 0.89% | -5.84% | -2.65% | -0.86 | -0.34 | 1.02% | -6.84% | HL K1 K2 | 公告 | |
铜陵有色 | 3.29(0%) | 3.3(0.3%) | 3.3(0%) | 3.25(-1.52%) | 3.25(0%) | 0 | 3.15 | 3.06% | 3.5 | -7.09% | 3.5% | -1.81% | 0.91% | -0.57 | 0 | 3.83% | -2.11% | HL K1 K2 | 公告 | |
博拓生物 | 32.35(2.67%) | 34.47(6.55%) | 34.78(0.9%) | 33.4(-3.97%) | 32.99(-1.23%) | 0 | 22.41 | 47.2% | 25.5 | 29.36% | 16.04% | -5.15% | 4.76% | 0 | 0 | 16.94% | -7.54% | HL K1 K2 | 公告 | |
长江证券 | 6.72(1.66%) | 6.72(0%) | 6.62(-1.49%) | 6.49(-1.96%) | 6.5(0.15%) | 0 | 5.98 | 8.71% | 6.7 | -2.96% | 2.52% | -3.27% | -0.25% | -1.15 | -0.04 | 2.85% | -4.83% | HL K1 K2 | 公告 | |
中钢国际 | 6.29(1.13%) | 6.34(0.79%) | 6.21(-2.05%) | 6.04(-2.74%) | 6.03(-0.17%) | 0 | 5.76 | 4.74% | 6.44 | -6.33% | 0% | -6.07% | -3.36% | -1.21 | -0.15 | 0.84% | -7.8% | HL K1 K2 | 公告 | |
兰州银行 | 2.51(1.62%) | 2.51(0%) | 2.49(-0.8%) | 2.47(-0.8%) | 2.5(1.21%) | 0 | 2.32 | 7.67% | 2.5 | 0.07% | 7.3% | -0.4% | 3.21% | -0 | 0 | 7.76% | -1.57% | HL K1 K2 | 公告 | |
浙江交科 | 3.86(-0.26%) | 3.88(0.52%) | 3.87(-0.26%) | 3.84(-0.78%) | 3.87(0.78%) | 0 | 3.68 | 5.27% | 4.01 | -3.49% | 4.03% | -2.76% | 0.17% | -0.9 | 0 | 4.31% | -3.97% | HL K1 K2 | 公告 | |
中国海诚 | 10.36(1.17%) | 10.29(-0.68%) | 10.31(0.19%) | 9.99(-3.1%) | 10.05(0.6%) | 0 | 9.5 | 5.75% | 10.52 | -4.46% | 2.24% | -6.42% | -1.71% | -2.57 | -1.07 | 2.55% | -10.27% | HL K1 K2 | 公告 | |
三峡旅游 | 5.39(-0.19%) | 5.44(0.93%) | 5.34(-1.84%) | 5.24(-1.87%) | 5.21(-0.57%) | 0 | 4.88 | 6.86% | 5.42 | -3.89% | 0% | -7.3% | -3.54% | -2.46 | -0.84 | 0% | -10.63% | HL K1 K2 | 公告 | |
日海智能 | 9.88(0.92%) | 9.65(-2.33%) | 9.44(-2.18%) | 9.09(-3.71%) | 8.9(-2.09%) | 0 | 7.82 | 13.78% | 9.96 | -10.65% | 0.68% | -15.96% | -6.25% | -4.77 | -0.6 | 1.71% | -18.2% | HL K1 K2 | 公告 | |
宁波银行 | 26.74(0.49%) | 26.61(-0.49%) | 26.73(0.45%) | 26.54(-0.71%) | 26.75(0.79%) | 0 | 23.26 | 14.99% | 25.98 | 2.97% | 7.13% | -1.73% | 0.91% | -0.47 | -1.39 | 7.21% | -2.73% | HL K1 K2 | 公告 | |
瑞康医药 | 2.95(-0.34%) | 2.97(0.68%) | 2.89(-2.69%) | 2.84(-1.73%) | 2.85(0.35%) | 0 | 2.76 | 3.33% | 3.08 | -7.39% | 0.35% | -6.56% | -3.87% | -1.28 | -0.21 | 1.06% | -8.06% | HL K1 K2 | 公告 | |
康鹏科技 | 8.52(0%) | 8.28(-2.82%) | 8.21(-0.85%) | 8.01(-2.44%) | 8.04(0.37%) | 0 | 6.7 | 19.93% | 7.96 | 1.06% | 4.01% | -7.59% | -2.44% | -4.68 | -0.5 | 4.69% | -10.07% | HL K1 K2 | 公告 | |
郑州银行 | 2.04(0.99%) | 2.06(0.98%) | 2.05(-0.49%) | 2.01(-1.95%) | 2.05(1.99%) | 0 | 1.9 | 7.74% | 2.09 | -1.83% | 7.89% | -1.44% | 2.73% | -0.01 | 0 | 8.47% | -2.84% | HL K1 K2 | 公告 | |
科瑞技术 | 15.74(1.16%) | 15.91(1.08%) | 16.2(1.82%) | 15.91(-1.79%) | 15.77(-0.88%) | 0 | 14.26 | 10.62% | 16.44 | -4.08% | 2.14% | -3.55% | -0.47% | -1.58 | -0.4 | 3% | -5.85% | HL K1 K2 | 公告 | |
河钢股份 | 2.15(-0.46%) | 2.16(0.47%) | 2.14(-0.93%) | 2.1(-1.87%) | 2.1(0%) | 0 | 2.06 | 1.85% | 2.25 | -6.48% | 0% | -6.25% | -3.8% | -0.16 | -0.16 | 0% | -7.08% | HL K1 K2 | 公告 | |
青农商行 | 3.7(3.64%) | 3.7(0%) | 3.7(0%) | 3.69(-0.27%) | 3.73(1.08%) | 0 | 2.89 | 28.94% | 3.15 | 18.24% | 13.03% | 0% | 7.47% | 0 | 0 | 13.72% | -0.27% | HL K1 K2 | 公告 | |
中岩大地 | 37.56(3.99%) | 37.6(0.11%) | 35.26(-6.22%) | 34.42(-2.38%) | 34.25(-0.49%) | 0 | 31.98 | 7.09% | 40.28 | -14.97% | 0% | -18.55% | -9.49% | -16.7 | -6.29 | 0.68% | -18.82% | HL K1 K2 | 公告 | |
达刚控股 | 6.39(2.57%) | 6.32(-1.1%) | 6.4(1.27%) | 6.2(-3.13%) | 6.14(-0.97%) | 0 | 5.83 | 5.25% | 7.03 | -12.64% | 3.37% | -5.1% | -0.77% | -0.8 | 0 | 4.07% | -7.81% | HL K1 K2 | 公告 | |
七彩化学 | 15.58(0.19%) | 14.61(-6.23%) | 14.33(-1.92%) | 13.92(-2.86%) | 14.11(1.36%) | 0 | 12.37 | 14.03% | 14.65 | -3.66% | 1.36% | -21.22% | -11.74% | -19.55 | -4.08 | 2.02% | -24.02% | HL K1 K2 | 公告 | |
安利股份 | 14.78(-0.67%) | 14.62(-1.08%) | 14.65(0.21%) | 14.38(-1.84%) | 14.26(-0.83%) | 0 | 14.58 | -2.19% | 16.62 | -14.21% | 3.03% | -6.61% | -2.82% | -5.82 | -0.89 | 3.56% | -8.77% | HL K1 K2 | 公告 | |
正海生物 | 20.05(0.25%) | 20.27(1.1%) | 19.95(-1.58%) | 19.55(-2.01%) | 19.43(-0.61%) | 0 | 19.56 | -0.66% | 22.3 | -12.86% | 0.26% | -6.72% | -2.52% | -5.03 | -0.66 | 1.09% | -8.95% | HL K1 K2 | 公告 | |
锦盛新材 | 17.4(1.05%) | 17.22(-1.03%) | 17.28(0.35%) | 16.85(-2.49%) | 16.55(-1.78%) | 0 | 13.33 | 24.13% | 15.29 | 8.26% | 22.5% | -10.59% | 6.19% | -12.3 | 0 | 24.44% | -13.76% | HL K1 K2 | 公告 | |
光大同创 | 36.18(0.95%) | 36.44(0.72%) | 36.7(0.71%) | 36.2(-1.36%) | 35.82(-1.05%) | 0 | 31.49 | 13.75% | 36.84 | -2.76% | 0% | -11.09% | -4.75% | -2.97 | -8.36 | 0.59% | -13.04% | HL K1 K2 | 公告 | |
新洁能 | 29.87(0.37%) | 29.87(0%) | 29.96(0.3%) | 29.73(-0.77%) | 29.24(-1.65%) | 0 | 30.96 | -5.57% | 34.74 | -15.82% | 0% | -8.42% | -4.88% | -11.28 | -2.73 | 0% | -9.56% | HL K1 K2 | 公告 | |
慧辰股份 | 39.89(5.84%) | 38.54(-3.38%) | 39.66(2.91%) | 39.9(0.61%) | 40.58(1.7%) | 0 | 29.88 | 35.8% | 36.01 | 12.69% | 35.72% | 0% | 22.88% | 0 | 0 | 40.27% | -6.02% | HL K1 K2 | 公告 | |
富春染织 | 15.3(-1.35%) | 15.23(-0.46%) | 15.02(-1.38%) | 14.68(-2.26%) | 14.63(-0.34%) | 0 | 12.3 | 18.99% | 13.53 | 8.15% | 11.68% | -5.86% | 3.32% | -8.62 | 0 | 12.28% | -7.81% | HL K1 K2 | 公告 | |
新开源 | 16.67(1.58%) | 16.35(-1.92%) | 16.4(0.31%) | 16.59(1.16%) | 16.11(-2.89%) | 0 | 13.48 | 19.49% | 15.8 | 1.98% | 1.77% | -9.65% | -3.31% | -10.11 | 0.02 | 2.48% | -16.01% | HL K1 K2 | 公告 | |
东方生物 | 25.73(0.35%) | 25.84(0.43%) | 25.97(0.5%) | 25.79(-0.69%) | 25.82(0.12%) | 0 | 26.81 | -3.69% | 31.43 | -17.86% | 12.51% | -4.26% | 4.91% | -8.22 | 0 | 13.2% | -5.7% | HL K1 K2 | 公告 | |
中机认检 | 32.76(0.65%) | 32.61(-0.46%) | 32.36(-0.77%) | 31.86(-1.55%) | 31.63(-0.72%) | 0 | 31.61 | 0.06% | 36 | -12.13% | 1.31% | -4.15% | -1.74% | -1.87 | -1.53 | 2.16% | -8.16% | HL K1 K2 | 公告 | |
凯因科技 | 27.85(-0.46%) | 27.42(-1.54%) | 26.84(-2.12%) | 26.34(-1.86%) | 25.83(-1.94%) | 0 | 22.76 | 13.48% | 26.41 | -2.19% | 2.09% | -10% | -4.02% | -14.32 | -3.13 | 3.2% | -12.56% | HL K1 K2 | 公告 | |
浦东金桥 | 10.64(0.95%) | 10.59(-0.47%) | 10.51(-0.76%) | 10.46(-0.48%) | 10.48(0.19%) | 0 | 10.38 | 0.92% | 11.35 | -7.66% | 0.19% | -1.78% | -0.98% | -0.6 | -0.32 | 0.48% | -2.51% | HL K1 K2 | 公告 | |
毕得医药 | 48.92(0.2%) | 47.47(-2.96%) | 47.46(-0.02%) | 46.87(-1.24%) | 47.61(1.58%) | 0 | 38.37 | 24.08% | 46.86 | 1.61% | 18.32% | -8.04% | 7.9% | -29.46 | 0 | 19.29% | -9.31% | HL K1 K2 | 公告 | |
孚能科技 | 13.41(-0.3%) | 13.43(0.15%) | 13.24(-1.41%) | 13.05(-1.44%) | 13.05(0%) | 0 | 11.31 | 15.41% | 13.36 | -2.35% | 1.95% | -3.83% | -1.01% | -3.54 | -0.11 | 2.43% | -6.45% | HL K1 K2 | 公告 | |