股票 12-15 12-16 12-17 12-18 新价(12-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
科远智慧 26.53(-1.19%) 26.05(-1.81%) 26.44(1.5%) 26.47(0.11%) 26.63(0.6%) 0 24.71 7.76% 27.69 -3.83% 3.38% -7.21% -1.33% -2.54 -5.03 3.62% -9.73% HL   K1   K2 公告
飞乐音响 7.86(-3.56%) 7.47(-4.96%) 7.42(-0.67%) 7.37(-0.67%) 7.48(1.49%) 0 5.48 36.61% 6.49 15.25% 1.49% -11.27% -6.27% -2.02 -0.36 3.03% -13.12% HL   K1   K2 公告
南京高科 8.25(-0.6%) 8.16(-1.09%) 8.22(0.74%) 8.27(0.61%) 8.33(0.73%) 0 7.4 12.53% 7.9 5.48% 2.08% -7.75% -2.55% -2.18 -1.49 2.71% -8.66% HL   K1   K2 公告
美思德 11.78(1.82%) 11.46(-2.72%) 11.6(1.22%) 11.73(1.12%) 12.11(3.24%) 0 11.54 4.96% 12.57 -3.64% 5.67% -9.42% -2.94% -4.37 -3.36 7.07% -10.3% HL   K1   K2 公告
诺邦股份 16.93(-1.05%) 16.66(-1.59%) 16.88(1.32%) 17.29(2.43%) 17.82(3.07%) 0 15.72 13.34% 18.45 -3.43% 6.96% -5.31% 1.33% -1.29 -2.61 8.66% -9.36% HL   K1   K2 公告
匠心家居 107.98(-2.9%) 108.28(0.28%) 109.11(0.77%) 108(-1.02%) 111(2.78%) 0 77.23 43.72% 92.11 20.5% 29.01% -0.18% 10.11% -19.73 0 30.59% -3.31% HL   K1   K2 公告
中国平安 67.08(4.96%) 67(-0.12%) 68.05(1.57%) 68.5(0.66%) 68.75(0.36%) 0 53.19 29.25% 57.3 19.99% 17.82% 0% 11.91% 0 0 18.23% -0.04% HL   K1   K2 公告
贝斯美 8.41(-1.29%) 8.41(0%) 8.32(-1.07%) 8.49(2.04%) 8.59(1.18%) 0 9.58 -10.31% 10.83 -20.7% 3.25% -15.37% -6.32% -3.03 -2.91 5.27% -16.44% HL   K1   K2 公告
青松建化 4.25(0.47%) 4.16(-2.12%) 4.19(0.72%) 4.2(0.24%) 4.26(1.43%) 0 3.91 8.82% 4.33 -1.53% 2.4% -14.63% -4.51% -1.05 -1.41 3.4% -15.64% HL   K1   K2 公告
力合科技 11.34(1.8%) 11.12(-1.94%) 11.02(-0.9%) 11.22(1.81%) 11.45(2.05%) 0 10.68 7.2% 11.51 -0.51% 3.9% -8.98% -3.71% -4.43 -2.43 14.5% -9.77% HL   K1   K2 公告
富瑞特装 9.73(1.88%) 9.14(-6.06%) 8.9(-2.63%) 8.88(-0.22%) 9.21(3.72%) 0 7.39 24.61% 8.21 12.22% 14.13% -5.34% 6.04% -2.41 0 14.55% -9.35% HL   K1   K2 公告
建设工业 26(-2.51%) 25.27(-2.81%) 25.61(1.35%) 25.39(-0.86%) 25.56(0.67%) 0 25.17 1.55% 31.1 -17.82% 1.15% -12.35% -5.02% -5.61 -4.02 2.65% -13.3% HL   K1   K2 公告
四川美丰 6.48(0.15%) 6.43(-0.77%) 6.54(1.71%) 6.6(0.92%) 6.64(0.61%) 0 6.73 -1.31% 7.11 -6.61% 3.27% -7.91% -2.12% -1.21 -1.62 3.75% -8.41% HL   K1   K2 公告
中国神华 39.91(-0.23%) 40.17(0.65%) 40(-0.42%) 40.83(2.07%) 40.59(-0.59%) 0 37.18 9.17% 39.61 2.46% 1.7% -5.93% -2.01% -8.95 -5.59 2.71% -6.67% HL   K1   K2 公告
山外山 14.92(0.27%) 14.61(-2.08%) 14.75(0.96%) 14.88(0.88%) 14.89(0.07%) 0 13.07 13.89% 14.89 -0.01% 1.92% -12.15% -3.6% -1.7 -4.94 3.26% -13.43% HL   K1   K2 公告
中自科技 23.5(-1.05%) 22(-6.38%) 21.8(-0.91%) 22.15(1.61%) 22.25(0.45%) 0 19.94 11.6% 23.02 -3.34% 2.06% -19.53% -8.26% -10.21 -7.94 6.31% -21.1% HL   K1   K2 公告
科安达 11.6(0.61%) 11.34(-2.24%) 11.75(3.62%) 11.74(-0.09%) 11.85(0.94%) 0 11.25 5.33% 12.28 -3.49% 4.5% -7.42% -2.71% -6.66 -2.09 6.85% -9.2% HL   K1   K2 公告
塔牌集团 9.52(-0.42%) 9.45(-0.74%) 9.46(0.11%) 9.3(-1.69%) 9.23(-0.75%) 0 7.26 27.21% 8.03 14.93% 11.07% -4.75% 2.88% -3.37 0 11.34% -5.91% HL   K1   K2 公告
鸿路钢构 16.27(4.29%) 16.18(-0.55%) 16.12(-0.37%) 16.22(0.62%) 16.76(3.33%) 0 17.17 -2.38% 18.96 -11.6% 8.41% -8.52% -0.35% -3.05 -5.12 9.19% -9.89% HL   K1   K2 公告
雅戈尔 7.53(0.53%) 7.61(1.06%) 7.58(-0.39%) 7.64(0.79%) 7.62(-0.26%) 0 7.43 2.54% 7.71 -1.23% 3.11% -1.04% 0.68% -0.32 -0.37 3.96% -2.68% HL   K1   K2 公告
振华重工 4.86(-1.22%) 4.64(-4.53%) 4.58(-1.29%) 4.6(0.44%) 4.79(4.13%) 0 4.2 13.92% 4.7 1.84% 6.44% -4.39% 0.82% -2.37 -0.1 7.4% -5.52% HL   K1   K2 公告
欧克科技 50.1(-2.32%) 47.47(-5.25%) 48.6(2.38%) 48.03(-1.17%) 47.98(-0.1%) 0 42.12 13.92% 48.04 -0.12% 1.07% -15.09% -8.78% -21.5 -12.11 2% -16.66% HL   K1   K2 公告
大西洋 5.83(-0.85%) 5.59(-4.12%) 5.64(0.89%) 5.53(-1.95%) 5.92(7.05%) 0 4.95 19.64% 5.61 5.47% 10.24% -5.13% 3.42% -0.73 -0.89 10.45% -5.88% HL   K1   K2 公告
长阳科技 17.06(-0.64%) 16.55(-2.99%) 16.72(1.03%) 16.72(0%) 16.98(1.56%) 0 17.44 -2.61% 20.11 -15.55% 2.6% -12.38% -3.51% -5.8 -4.87 4.75% -13.37% HL   K1   K2 公告
华大基因 45.02(-1.51%) 44.9(-0.27%) 45.68(1.74%) 46.04(0.79%) 45.9(-0.3%) 0 48.8 -5.95% 54.57 -15.88% 4.29% -7.27% -1.36% -4.73 -10.04 4.72% -8.73% HL   K1   K2 公告
志特新材 10.15(0.5%) 9.81(-3.35%) 9.85(0.41%) 9.95(1.02%) 10.14(1.91%) 0 11.41 -11.11% 13.67 -25.82% 3.36% -14.21% -5.4% -3.98 -3.69 4.75% -14.79% HL   K1   K2 公告
星辉环材 21.97(0.23%) 21.28(-3.14%) 21.39(0.52%) 21.55(0.75%) 21.69(0.65%) 0 21.02 3.21% 23.23 -6.62% 1.93% -8.67% -4.81% -11.57 -3.86 3.29% -9.47% HL   K1   K2 公告
鲁信创投 15.19(-1.24%) 14.78(-2.7%) 14.7(-0.54%) 14.72(0.14%) 14.9(1.22%) 0 12.42 19.93% 13.62 9.43% 9% -4.79% 0.13% -6.74 0 9.24% -7.63% HL   K1   K2 公告
华林证券 14.21(-3.33%) 14.26(0.35%) 14.34(0.56%) 14.18(-1.12%) 14.33(1.06%) 0 12.84 11.57% 14.35 -0.13% 1.06% -8.08% -3.72% -2 -2.39 2.28% -8.61% HL   K1   K2 公告
森泰股份 18.58(0.7%) 18.1(-2.58%) 18.18(0.44%) 18.63(2.48%) 18.8(0.91%) 0 17.56 7.06% 19.07 -1.41% 3.87% -9.79% -4.04% -7.19 -4.02 5.26% -11.15% HL   K1   K2 公告
厦钨新能 71.9(-2.02%) 69.38(-3.5%) 73.3(5.65%) 71(-3.14%) 70.9(-0.14%) 0 53.75 31.9% 65.68 7.95% 2.35% -15.39% -3.86% -19.23 -17.51 5.05% -19.43% HL   K1   K2 公告
三一重工 21.07(-1.17%) 20.76(-1.47%) 21.07(1.49%) 21(-0.33%) 21.24(1.14%) 0 18.93 12.21% 20.67 2.75% 5.57% -4.02% 1.87% -2.9 0.15 6.47% -3.45% HL   K1   K2 公告
武汉控股 5.12(-0.19%) 5.07(-0.98%) 5.05(-0.39%) 5.12(1.39%) 5.14(0.39%) 0 4.69 9.49% 5.1 0.84% 1.78% -7.55% -2.28% -1.3 -0.57 3.01% -8.54% HL   K1   K2 公告
张家港行 4.66(-0.85%) 4.6(-1.29%) 4.57(-0.65%) 4.65(1.75%) 4.66(0.22%) 0 4.24 10% 4.48 4.1% 3.33% -2.92% 0.25% -0.79 0 4.02% -4.9% HL   K1   K2 公告
南京证券 7.93(-0.25%) 7.88(-0.63%) 7.95(0.89%) 7.91(-0.5%) 7.96(0.63%) 0 7.99 -0.33% 8.44 -5.66% 1.02% -8.29% -2.71% -0.62 -1.67 2.05% -8.82% HL   K1   K2 公告
三 力 士 4.44(0.91%) 4.36(-1.8%) 4.33(-0.69%) 4.38(1.15%) 4.45(1.6%) 0 4.37 1.94% 4.71 -5.48% 2.77% -5.52% -1.72% -1.96 -0.6 4.46% -7.1% HL   K1   K2 公告
华锦股份 5.05(0.4%) 4.91(-2.77%) 4.94(0.61%) 4.95(0.2%) 4.98(0.61%) 0 4.94 0.79% 5.32 -6.36% 1.43% -9.45% -3.81% -1.27 -0.96 3.32% -10.43% HL   K1   K2 公告
新筑股份 5.99(0.5%) 5.84(-2.5%) 5.81(-0.51%) 5.93(2.07%) 6.2(4.55%) 0 5.89 5.33% 6.67 -7.03% 6.71% -14.72% -2.4% -1.74 -2.23 8.39% -20.51% HL   K1   K2 公告
开尔新材 5.25(0%) 5.04(-4%) 4.93(-2.18%) 4.94(0.2%) 5.1(3.24%) 0 4.89 4.37% 5.37 -5% 3.45% -11.3% -5.23% -3.84 -1.01 5.37% -11.61% HL   K1   K2 公告
红塔证券 8.45(-0.35%) 8.35(-1.18%) 8.41(0.72%) 8.34(-0.83%) 8.36(0.24%) 0 8.1 3.15% 8.68 -3.71% 0.24% -5% -2.22% -0.56 -0.7 1.83% -5.22% HL   K1   K2 公告
浩洋股份 42.5(3.16%) 42.39(-0.26%) 43(1.44%) 42.85(-0.35%) 43.06(0.49%) 0 35.72 20.56% 39.95 7.77% 9.96% -2.23% 2.65% 0 -3.3 10.04% -4.52% HL   K1   K2 公告
昊华能源 7.38(2.36%) 7.25(-1.76%) 7.26(0.14%) 7.37(1.52%) 7.37(0%) 0 6.91 6.63% 7.45 -1.12% 2.65% -10.88% -2.68% -1.06 -2 2.93% -12.47% HL   K1   K2 公告
九州一轨 17.39(8.69%) 16.23(-6.67%) 16.16(-0.43%) 16.6(2.72%) 17.24(3.86%) 0 11.54 49.45% 13.02 32.37% 16.57% -0.86% 9.21% 0 0 18.57% -2.76% HL   K1   K2 公告
华强科技 19.57(-1.06%) 19.26(-1.58%) 19.19(-0.36%) 19.32(0.68%) 19.51(0.98%) 0 19.22 1.52% 22.24 -12.26% 1.67% -7.54% -3.27% -4.42 -2.17 3.89% -8.66% HL   K1   K2 公告
海能实业 11.26(-0.79%) 11.1(-1.42%) 11.15(0.45%) 11.3(1.35%) 11.4(0.88%) 0 11.75 -2.97% 13.19 -13.55% 2.7% -8.51% -3.38% -3.93 -2.08 4.59% -9.38% HL   K1   K2 公告
山水比德 34.98(-0.11%) 34.1(-2.52%) 33.94(-0.47%) 33.82(-0.35%) 34.18(1.06%) 0 37.26 -8.26% 45.56 -24.98% 1.06% -36.47% -14.3% -16.22 -32.39 3.58% -38.06% HL   K1   K2 公告
华康股份 14.68(1.24%) 14.54(-0.95%) 14.66(0.83%) 14.76(0.68%) 14.88(0.81%) 0 15.62 -4.75% 17.12 -13.08% 2.62% -17.65% -7.04% -5.88 -7.19 3.41% -18.69% HL   K1   K2 公告
鄂尔多斯 11.37(5.18%) 11.39(0.18%) 11.5(0.97%) 11.7(1.74%) 11.54(-1.37%) 0 9.25 24.74% 10.04 14.99% 8.05% -3.99% 2.15% 0 -1.71 8.46% -5.49% HL   K1   K2 公告
新易盛 426.81(-0.28%) 407.2(-4.59%) 446.1(9.55%) 425.5(-4.62%) 434.3(2.07%) 0 174.61 148.73% 234.51 85.19% 48.23% -2.65% 19.58% 0 0 51.16% -3.85% HL   K1   K2 公告
爱柯迪 19.1(-0.21%) 18.8(-1.57%) 18.68(-0.64%) 18.65(-0.16%) 18.89(1.29%) 0 16.91 11.7% 19.53 -3.26% 1.29% -11.93% -2.86% -4.84 -3.5 3% -11.85% HL   K1   K2 公告
屹通新材 29.19(0.41%) 28.26(-3.19%) 28.67(1.45%) 28.98(1.08%) 29.3(1.1%) 0 27.27 7.45% 31.11 -5.83% 3.68% -12.41% -3.7% -5.16 -8.74 5.09% -16.29% HL   K1   K2 公告
渝 开 发 5.03(-1.57%) 5.02(-0.2%) 4.96(-1.2%) 4.94(-0.4%) 5.05(2.23%) 0 4.62 9.33% 5.41 -6.58% 2.23% -23.02% -7.71% -2.26 -2.06 3.06% -27.34% HL   K1   K2 公告
恒源煤电 6.29(0.32%) 6.29(0%) 6.27(-0.32%) 6.31(0.64%) 6.32(0.16%) 0 6.86 -7.87% 7.39 -14.43% 0.8% -15.39% -7.43% -3.01 -2.46 1.77% -16.07% HL   K1   K2 公告
联检科技 15.32(-0.26%) 15.16(-1.04%) 15.15(-0.07%) 15.33(1.19%) 15.52(1.24%) 0 14.64 6.02% 15.69 -1.05% 2.44% -10.39% -4.71% -5.13 -4.19 3.12% -11.01% HL   K1   K2 公告
中国银河 15.93(0.19%) 15.87(-0.38%) 16.16(1.83%) 15.85(-1.92%) 15.9(0.32%) 0 16.14 -1.5% 17.48 -9.04% 1.4% -7.77% -1.73% -0.06 -2.71 2.19% -8.15% HL   K1   K2 公告
恒辉安防 33.69(0.72%) 32.67(-3.03%) 33.45(2.39%) 32.62(-2.48%) 32.51(-0.34%) 0 27.23 19.41% 32.06 1.42% 20.9% -7.75% 3.66% -15.16 0 22.03% -11.9% HL   K1   K2 公告
泰凌微 43.99(-2.57%) 42.9(-2.48%) 43.76(2%) 43.2(-1.28%) 42.58(-1.44%) 0 39.85 6.85% 49.02 -13.14% 6.53% -7.27% -3.34% -11.14 0 6.64% -10.94% HL   K1   K2 公告
亿道信息 43.68(-1.53%) 42.74(-2.15%) 42.77(0.07%) 42.63(-0.33%) 43.03(0.94%) 0 45.01 -4.4% 51.67 -16.72% 0.94% -9.18% -5.43% -21.86 -4.73 2.67% -10.17% HL   K1   K2 公告
中材国际 9.46(1.94%) 9.37(-0.95%) 9.8(4.59%) 10.19(3.98%) 10.28(0.88%) 0 8.8 16.84% 9.43 8.96% 13.22% 0% 8.06% 0 0 13.72% -0.68% HL   K1   K2 公告
菲沃泰 18.13(-3.31%) 18.1(-0.17%) 18.28(0.99%) 18.33(0.27%) 19.47(6.22%) 0 17.44 11.61% 20.06 -2.93% 7.57% -12.22% -1.09% -4.25 -8.92 9.08% -14.08% HL   K1   K2 公告
风华高科 16.45(-1.2%) 15.75(-4.26%) 15.94(1.21%) 15.51(-2.7%) 15.44(-0.45%) 0 14 10.31% 15.41 0.22% 0% -14.17% -5.65% -10.03 -2.32 1.25% -15.4% HL   K1   K2 公告
工业富联 59.14(-4.23%) 58.95(-0.32%) 61.5(4.33%) 58.28(-5.24%) 58.3(0.03%) 0 33.34 74.85% 44.09 32.24% 4.22% -19.81% -7.26% -45.24 -17.48 6.78% -19.26% HL   K1   K2 公告
保立佳 13.94(1.9%) 13.68(-1.87%) 13.76(0.58%) 14.02(1.89%) 14.46(3.14%) 0 12.91 12.01% 14.25 1.49% 5.7% -10.74% -4% -7.35 -4.07 9.46% -12.2% HL   K1   K2 公告
宏昌电子 7.17(-0.97%) 7.04(-1.81%) 7.12(1.14%) 7.03(-1.26%) 7.03(0%) 0 6.32 11.28% 7.25 -3.05% 4.46% -9.76% -2.09% -3.55 -0.15 6.52% -13.42% HL   K1   K2 公告
川能动力 11.43(-1.12%) 11.32(-0.96%) 11.82(4.42%) 11.44(-3.21%) 11.74(2.62%) 0 10.33 13.68% 11.28 4.07% 3.71% -16.44% -3.78% -3.26 -3.79 5.77% -19.09% HL   K1   K2 公告
爱威科技 24.18(0.88%) 23.73(-1.86%) 23.78(0.21%) 24.5(3.03%) 24.96(1.88%) 0 21.6 15.56% 24.02 3.92% 5.18% -13.27% -3.7% -7.52 -10.19 7.82% -14.26% HL   K1   K2 公告
铁科轨道 21.52(2.33%) 21.47(-0.23%) 21.32(-0.7%) 21.39(0.33%) 21.42(0.14%) 0 20.6 3.96% 22.13 -3.21% 2.1% -5.93% -0.9% 0 -3.32 2.98% -7.55% HL   K1   K2 公告
我武生物 29.61(-1.27%) 28.88(-2.47%) 29.02(0.48%) 28.79(-0.79%) 29.11(1.11%) 0 23.82 22.21% 27.3 6.64% 1.11% -13.49% -5.94% -9.33 -7.48 2.43% -14% HL   K1   K2 公告
康尼机电 6.9(-0.43%) 6.82(-1.16%) 6.83(0.15%) 6.9(1.02%) 6.97(1.01%) 0 6.62 5.24% 7.18 -2.91% 2.2% -5.56% -0.64% -1.28 -0.76 3.87% -5.94% HL   K1   K2 公告
力聚热能 74.16(-1.2%) 66.74(-10.01%) 65.02(-2.58%) 61.8(-4.95%) 64.98(5.15%) 0 38.96 66.78% 44.93 44.61% 15.97% -13.43% 1.3% -62.48 0 17.21% -15.2% HL   K1   K2 公告
三七互娱 21.29(2.01%) 20.7(-2.77%) 21.9(5.8%) 22.32(1.92%) 22.5(0.81%) 0 16.57 35.79% 18.89 19.14% 13.18% 0% 7.61% 0 -1.76 15.03% -1.57% HL   K1   K2 公告
震安科技 20.9(3.88%) 20.56(-1.63%) 20.66(0.49%) 20.1(-2.71%) 20.48(1.89%) 0 14.2 44.23% 17.21 18.99% 6.61% -8.2% -0.71% -0.71 -2.83 7.11% -11.34% HL   K1   K2 公告
平治信息 27.3(-1.69%) 26.52(-2.86%) 27.17(2.45%) 27.2(0.11%) 27.17(-0.11%) 0 29.74 -8.63% 34 -20.1% 2.45% -11.79% -5.97% -10 -4.45 4.42% -14.56% HL   K1   K2 公告
新华医疗 14.49(-1.36%) 14.4(-0.62%) 14.52(0.83%) 14.58(0.41%) 14.66(0.55%) 0 15.15 -3.25% 16.2 -9.52% 1.81% -6.21% -2.54% -3.89 -1.91 2.66% -6.56% HL   K1   K2 公告
同益中 17.76(0.51%) 17.98(1.24%) 17.78(-1.11%) 18.8(5.74%) 18.39(-2.18%) 0 17.96 2.42% 20.39 -9.82% 9.86% -2.18% 4.04% 0 -0.91 10.45% -2.6% HL   K1   K2 公告
上海合晶 21.85(1.02%) 21.56(-1.33%) 21.94(1.76%) 21.78(-0.73%) 21.54(-1.1%) 0 18.64 15.54% 21.4 0.67% 1.99% -7.71% -2.19% -1.05 -2.77 2.18% -9.57% HL   K1   K2 公告
南方航空 6.97(0.72%) 7.05(1.15%) 7.49(6.24%) 7.59(1.34%) 7.7(1.45%) 0 5.93 29.93% 6.37 20.79% 14.07% 0% 8.31% 0 -0.45 16.31% -0.52% HL   K1   K2 公告
瑞凌股份 8.79(-1.68%) 8.66(-1.48%) 8.68(0.23%) 8.93(2.88%) 9.25(3.58%) 0 8.79 5.2% 10.06 -8.03% 6.81% -8.87% -0.6% -2.59 -2.36 9.34% -9.05% HL   K1   K2 公告
国科天成 49.18(-1.44%) 47.9(-2.6%) 47.7(-0.42%) 50.95(6.81%) 50.42(-1.04%) 0 43.73 15.29% 49.75 1.34% 14.31% -1.04% 5.24% -10.35 0 14.56% -2.98% HL   K1   K2 公告
节能环境 6.82(2.87%) 6.55(-3.96%) 6.29(-3.97%) 6.29(0%) 6.35(0.95%) 0 5.89 7.89% 6.29 0.88% 0.95% -6.89% -2.59% -3.43 -0.55 3.08% -10.81% HL   K1   K2 公告