|
11-09涨幅
11-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-05 | 11-06 | 11-09 | 11-10 | 新价(11-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 洛凯股份 | 13.4(5.35%) | 12.97(-3.21%) | 12.7(-2.08%) | 13.14(3.46%) | 13.44(2.28%) | 0 | 18.73 | -28.26% | 22.15 | -39.31% | 7.26% | -15.52% | -5.94% | -7.38 | -6.6 | 11.07% | -16% | HL K1 K2 | 公告 | 资讯 | |
| 东港股份 | 7.04(1.73%) | 6.91(-1.85%) | 6.91(0%) | 7.03(1.74%) | 7.08(0.71%) | 0 | 8.61 | -17.77% | 9.54 | -25.79% | 5.99% | -13.55% | -6.56% | -5.75 | -2.72 | 6.95% | -15.91% | HL K1 K2 | 公告 | 资讯 | |
| 供销大集 | 1.36(0.74%) | 1.34(-1.47%) | 1.34(0%) | 1.35(0.75%) | 1.34(-0.74%) | 0 | 1.63 | -17.93% | 1.83 | -26.88% | 3.08% | -11.84% | -3.6% | -0.08 | -0.39 | 6.35% | -12.42% | HL K1 K2 | 公告 | 资讯 | |
| 冠中生态 | 14.55(3.05%) | 14.63(0.55%) | 14.82(1.3%) | 15.04(1.48%) | 15.69(4.32%) | 0 | 18.21 | -13.82% | 23.37 | -32.87% | 13.78% | -21.16% | -2.55% | -6.51 | -10.38 | 18.5% | -22.82% | HL K1 K2 | 公告 | 资讯 | |
| 新疆交建 | 11.79(6.99%) | 11.19(-5.09%) | 11.22(0.27%) | 11.4(1.6%) | 10.91(-4.3%) | 0 | 11.99 | -9.02% | 13.54 | -19.45% | 8.45% | -7.46% | 2.37% | -1.26 | 0 | 8.88% | -10.28% | HL K1 K2 | 公告 | 资讯 | |
| 悦安新材 | 22.88(3.11%) | 22.57(-1.35%) | 22.47(-0.44%) | 22.66(0.85%) | 23.37(3.13%) | 0 | 24.5 | -4.63% | 32.68 | -28.49% | 12.03% | -19.3% | -1.34% | 0 | -13.71 | 14.28% | -20.37% | HL K1 K2 | 公告 | 资讯 | |
| 先惠技术 | 50.58(4.03%) | 49.02(-3.08%) | 48.21(-1.65%) | 48.7(1.02%) | 48.89(0.39%) | 0 | 64.26 | -23.92% | 80.17 | -39.02% | 8.64% | -15.37% | -2.03% | 0 | -18.72 | 13.41% | -16.46% | HL K1 K2 | 公告 | 资讯 | |
| 冠龙节能 | 15.8(2.66%) | 15.5(-1.9%) | 16.03(3.42%) | 16.05(0.12%) | 16.29(1.5%) | 0 | 16.74 | -2.69% | 20.05 | -18.73% | 7.45% | -28.27% | -11.01% | -13.05 | -14.12 | 11.42% | -28.8% | HL K1 K2 | 公告 | 资讯 | |
| 回天新材 | 10.29(1.78%) | 10.03(-2.53%) | 10.1(0.7%) | 10.18(0.79%) | 10.11(-0.69%) | 0 | 10.66 | -5.18% | 12.95 | -21.9% | 9.18% | -11.47% | 0.06% | 0 | -2.81 | 10.86% | -11.63% | HL K1 K2 | 公告 | 资讯 | |
| 聚赛龙 | 29.4(3.67%) | 28.87(-1.8%) | 28.31(-1.94%) | 29.46(4.06%) | 30.43(3.29%) | 0 | 35.2 | -13.56% | 39.74 | -23.43% | 8.06% | -10.63% | -2.3% | -12.2 | -11.25 | 11.26% | -11.26% | HL K1 K2 | 公告 | 资讯 | |
| 金凯生科 | 27.25(5.29%) | 26.14(-4.07%) | 26.09(-0.19%) | 26.35(1%) | 26.41(0.23%) | 0 | 29.32 | -9.91% | 35.2 | -24.98% | 8.59% | -18.34% | -4.1% | 0 | -13.73 | 10.97% | -20.28% | HL K1 K2 | 公告 | 资讯 | |
| 赛特新材 | 16.47(4.24%) | 15.94(-3.22%) | 15.83(-0.69%) | 16.24(2.59%) | 16.72(2.96%) | 0 | 20.98 | -20.32% | 25.57 | -34.61% | 10.29% | -29.06% | -9.5% | -7.07 | -16.87 | 13.36% | -30.59% | HL K1 K2 | 公告 | 资讯 | |
| 新宙邦 | 57.07(7.17%) | 54.69(-4.17%) | 55.7(1.85%) | 53.81(-3.39%) | 54.15(0.63%) | 0 | 55.99 | -3.29% | 70.71 | -23.42% | 13.05% | -24.86% | -5.73% | 0 | -37.5 | 13.76% | -25.21% | HL K1 K2 | 公告 | 资讯 | |
| 西安银行 | 3.74(-1.84%) | 3.77(0.8%) | 3.84(1.86%) | 3.82(-0.52%) | 3.84(0.52%) | 0 | 3.43 | 12.07% | 3.71 | 3.58% | 12.94% | -1.54% | 6.78% | -0.16 | 0 | 14.97% | -3.27% | HL K1 K2 | 公告 | 资讯 | |
| 霍普股份 | 27.4(5.43%) | 26.59(-2.96%) | 26.5(-0.34%) | 27.63(4.26%) | 27.98(1.27%) | 0 | 32.07 | -12.75% | 39.36 | -28.91% | 12.69% | -20.49% | -6.69% | -17.26 | -17.62 | 16.44% | -21.67% | HL K1 K2 | 公告 | 资讯 | |
| 比亚迪 | 86.25(1.29%) | 85.23(-1.18%) | 84.9(-0.39%) | 84.44(-0.54%) | 82.04(-2.84%) | 0 | 86.5 | -5.16% | 95.29 | -13.9% | 2.52% | -5.24% | -1.5% | -19.9 | -0.37 | 4.52% | -5.68% | HL K1 K2 | 公告 | 资讯 | |
| 德马科技 | 20.91(1.31%) | 19.7(-5.79%) | 21.2(7.61%) | 22.6(6.6%) | 23.14(2.39%) | 0 | 16.89 | 37.03% | 20.92 | 10.59% | 50.16% | 0% | 24.84% | 0 | 0 | 54.16% | -3.58% | HL K1 K2 | 公告 | 资讯 | |
| 百克生物 | 16.53(2.86%) | 16.18(-2.12%) | 16.02(-0.99%) | 16.07(0.31%) | 16.28(1.31%) | 0 | 16.2 | 0.49% | 18.24 | -10.73% | 5.17% | -10.75% | -2.25% | -0.52 | -4.86 | 7.96% | -13.4% | HL K1 K2 | 公告 | 资讯 | |
| 赛恩斯 | 48.68(0.95%) | 47.63(-2.16%) | 48.5(1.83%) | 49(1.03%) | 50.34(2.73%) | 0 | 69.22 | -27.27% | 95.59 | -47.34% | 11.25% | -29.3% | -10.5% | -32.23 | -40.5 | 13.69% | -29.86% | HL K1 K2 | 公告 | 资讯 | |
| 方直科技 | 9.85(3.03%) | 9.5(-3.55%) | 9.42(-0.84%) | 9.83(4.35%) | 10(1.73%) | 0 | 11.67 | -14.34% | 13.67 | -26.83% | 12.36% | -20.19% | -8.19% | -7.23 | -6.9 | 13.77% | -20.63% | HL K1 K2 | 公告 | 资讯 | |
| 陕国投Ａ | 2.88(-1.03%) | 2.86(-0.69%) | 2.85(-0.35%) | 2.82(-1.05%) | 2.82(0%) | 0 | 3.03 | -6.87% | 3.25 | -13.21% | 2.55% | -5.05% | -1.75% | 0.03 | -0.25 | 3.68% | -5.37% | HL K1 K2 | 公告 | 资讯 | |
| 新钢股份 | 2.59(-0.38%) | 2.57(-0.77%) | 2.54(-1.17%) | 2.53(-0.39%) | 2.57(1.58%) | 0 | 2.87 | -10.45% | 3.24 | -20.7% | 1.98% | -5.17% | -2.13% | -0.31 | -0.29 | 3.21% | -6.55% | HL K1 K2 | 公告 | 资讯 | |
| 康华生物 | 51.78(0.52%) | 51.06(-1.39%) | 50.12(-1.84%) | 49.9(-0.44%) | 49.9(0%) | 0 | 51.95 | -3.94% | 59.53 | -16.17% | 5.94% | -11.46% | -2.69% | -9.98 | -13.89 | 9.55% | -13.44% | HL K1 K2 | 公告 | 资讯 | |
| 皖仪科技 | 27.15(0.56%) | 25.85(-4.79%) | 25.85(0%) | 26.56(2.75%) | 28.48(7.23%) | 0 | 24.99 | 13.95% | 31.29 | -8.97% | 12.13% | -26.2% | -4.79% | -8.92 | -21.64 | 16.24% | -27.51% | HL K1 K2 | 公告 | 资讯 | |
| 四方新材 | 10.9(2.93%) | 10.69(-1.93%) | 10.61(-0.75%) | 10.86(2.36%) | 11.15(2.67%) | 0 | 11.49 | -2.98% | 13.11 | -14.96% | 6.49% | -10.01% | -1.99% | -3.24 | -3.61 | 10.29% | -11.16% | HL K1 K2 | 公告 | 资讯 | |
| 奇正藏药 | 19.58(0.72%) | 19.37(-1.07%) | 19.2(-0.88%) | 19.12(-0.42%) | 18.99(-0.68%) | 0 | 20.47 | -7.25% | 22.2 | -14.48% | 1.28% | -3.65% | -1.4% | -4.06 | -0.72 | 2.48% | -4.76% | HL K1 K2 | 公告 | 资讯 | |
| 海顺新材 | 10.55(3.33%) | 10.7(1.42%) | 10.64(-0.56%) | 11.13(4.61%) | 12.3(10.51%) | 0 | 10.48 | 17.33% | 12.49 | -1.56% | 30.3% | 0% | 14.67% | 0 | -1.79 | 31.97% | -0.32% | HL K1 K2 | 公告 | 资讯 | |
| 博云新材 | 14.95(2.33%) | 14.51(-2.94%) | 14.9(2.69%) | 15(0.67%) | 15.29(1.93%) | 0 | 14.67 | 4.23% | 21.3 | -28.22% | 11.44% | -31.95% | -9.72% | -8.67 | -15.48 | 13.43% | -34.09% | HL K1 K2 | 公告 | 资讯 | |
| 中泰证券 | 5.36(0%) | 5.31(-0.93%) | 5.26(-0.94%) | 5.23(-0.57%) | 5.21(-0.38%) | 0 | 5.57 | -6.51% | 5.92 | -11.99% | 0.97% | -6.13% | -3.24% | -0.46 | -0.4 | 1.17% | -6.63% | HL K1 K2 | 公告 | 资讯 | |
| 国邦医药 | 15.81(1.61%) | 15.71(-0.63%) | 15.55(-1.02%) | 15.48(-0.45%) | 15.38(-0.65%) | 0 | 15.83 | -2.82% | 17.79 | -13.55% | 6.07% | -18.32% | -4.94% | -1.09 | -7.33 | 6.73% | -18.84% | HL K1 K2 | 公告 | 资讯 | |
| 东湖高新 | 7.37(-0.14%) | 7.32(-0.68%) | 7.24(-1.09%) | 7.19(-0.69%) | 7.18(-0.14%) | 0 | 8.1 | -11.32% | 9.03 | -20.5% | 1.99% | -10.25% | -3.97% | -0.52 | -1.68 | 2.72% | -11.25% | HL K1 K2 | 公告 | 资讯 | |
| 威高骨科 | 20.99(1.84%) | 20.8(-0.91%) | 20.56(-1.15%) | 20.78(1.07%) | 20.67(-0.53%) | 0 | 23.9 | -13.51% | 26.61 | -22.33% | 1.82% | -9.54% | -3.99% | -7.66 | -3.66 | 3.97% | -10.21% | HL K1 K2 | 公告 | 资讯 | |
| 北路智控 | 26.79(1.98%) | 26.26(-1.98%) | 26.06(-0.76%) | 26.97(3.49%) | 27.62(2.41%) | 0 | 27.99 | -1.31% | 31.67 | -12.78% | 10.92% | -1.18% | 2.8% | -4.79 | -2.32 | 13.2% | -3.76% | HL K1 K2 | 公告 | 资讯 | |
| 佰维存储 | 133.9(0.16%) | 126(-5.9%) | 125.41(-0.47%) | 130(3.66%) | 139.03(6.95%) | 0 | 189.91 | -26.79% | 274.16 | -49.29% | 13.59% | -37.57% | -13.97% | -72.07 | -72.08 | 15.28% | -39.17% | HL K1 K2 | 公告 | 资讯 | |
| 英飞特 | 10.13(6.74%) | 9.72(-4.05%) | 9.55(-1.75%) | 9.9(3.66%) | 10.01(1.11%) | 0 | 12.32 | -18.78% | 14.8 | -32.39% | 8.57% | -10.94% | -3.44% | -6.51 | -2.43 | 10.98% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 汤姆猫 | 3.9(1.83%) | 3.82(-2.05%) | 3.78(-1.05%) | 3.91(3.44%) | 4.06(3.84%) | 0 | 3.85 | 5.38% | 4.39 | -7.48% | 19.41% | 0% | 11.08% | 0 | 0 | 23.03% | -4.47% | HL K1 K2 | 公告 | 资讯 | |
| 奥海科技 | 27.35(3.56%) | 26.52(-3.03%) | 26.52(0%) | 27.54(3.85%) | 28(1.67%) | 0 | 39.75 | -29.56% | 50.41 | -44.45% | 12.4% | -22.33% | -4.5% | -14.16 | -17.92 | 14.85% | -22.67% | HL K1 K2 | 公告 | 资讯 | |
| 雷柏科技 | 18.98(-2.37%) | 17.9(-5.69%) | 19.22(7.37%) | 19.9(3.54%) | 19.9(0%) | 0 | 17.1 | 16.34% | 19.47 | 2.21% | 12.3% | -11.87% | -0.57% | -4.92 | -7.5 | 14.37% | -12.3% | HL K1 K2 | 公告 | 资讯 | |
| 金三江 | 11.21(1.45%) | 11(-1.87%) | 10.85(-1.36%) | 11.24(3.59%) | 11.42(1.6%) | 0 | 11.93 | -4.29% | 13.81 | -17.32% | 5.64% | -13.55% | -5.15% | -5.75 | -4.64 | 8.66% | -16.7% | HL K1 K2 | 公告 | 资讯 | |
| 东航物流 | 20.03(2.56%) | 19.75(-1.4%) | 19.37(-1.92%) | 19.53(0.83%) | 19.87(1.74%) | 0 | 16.65 | 19.32% | 18.12 | 9.67% | 11.94% | -0.8% | 7.15% | 0 | 0 | 13.54% | -0.85% | HL K1 K2 | 公告 | 资讯 | |
| 正弦电气 | 21.21(2.17%) | 20.6(-2.88%) | 20.27(-1.6%) | 20.79(2.57%) | 21.58(3.8%) | 0 | 22.59 | -4.48% | 26.6 | -18.88% | 6.94% | -19.36% | -7.06% | -12.09 | -13.26 | 9.71% | -21.41% | HL K1 K2 | 公告 | 资讯 | |
| 中国中铁 | 4.38(-0.45%) | 4.4(0.46%) | 4.39(-0.23%) | 4.35(-0.91%) | 4.27(-1.84%) | 0 | 4.6 | -7.1% | 5.08 | -15.91% | 2.64% | -2.95% | -0.39% | -0.92 | -0.34 | 3.14% | -3.83% | HL K1 K2 | 公告 | 资讯 | |
| 福达合金 | 33.36(6.07%) | 32.27(-3.27%) | 31.8(-1.46%) | 33.05(3.93%) | 33.97(2.78%) | 0 | 38.47 | -11.69% | 53.25 | -36.2% | 15.9% | -32.51% | -13.02% | -32.04 | -34.92 | 19.19% | -33.2% | HL K1 K2 | 公告 | 资讯 | |
| 东鹏饮料 | 115.5(3.13%) | 115(-0.43%) | 111.89(-2.7%) | 112.06(0.15%) | 109.43(-2.35%) | 0 | 151.54 | -27.79% | 177.35 | -38.3% | 8.72% | -5.26% | -0.5% | -21.41 | -6.45 | 10.17% | -6.32% | HL K1 K2 | 公告 | 资讯 | |
| 朗科智能 | 7.34(3.82%) | 7.17(-2.32%) | 7.12(-0.7%) | 7.39(3.79%) | 7.59(2.71%) | 0 | 8.33 | -8.93% | 9.31 | -18.47% | 9.84% | -4.17% | 2.08% | -0.98 | -1.61 | 13.79% | -5.01% | HL K1 K2 | 公告 | 资讯 | |
| 通源环境 | 30.12(1.89%) | 29.65(-1.56%) | 30.2(1.85%) | 31.46(4.17%) | 31.2(-0.83%) | 0 | 37.81 | -17.48% | 49.06 | -36.4% | 15.34% | -25.36% | -5.28% | -9.21 | -24.17 | 18.41% | -26.91% | HL K1 K2 | 公告 | 资讯 | |
| 远 望 谷 | 5.08(2.01%) | 4.92(-3.15%) | 4.96(0.81%) | 5.08(2.42%) | 5.2(2.36%) | 0 | 6.18 | -15.85% | 7.26 | -28.34% | 7.22% | -24.96% | -7.91% | -3.04 | -4.03 | 9.94% | -24.96% | HL K1 K2 | 公告 | 资讯 | |
| 天晟新材 | 4.71(3.06%) | 4.77(1.27%) | 4.54(-4.82%) | 4.7(3.52%) | 4.81(2.34%) | 0 | 5.34 | -9.93% | 6.16 | -21.86% | 8.09% | -15.91% | -4.86% | -2.09 | -2.46 | 10.32% | -19.57% | HL K1 K2 | 公告 | 资讯 | |
| 春风动力 | 320.63(4.95%) | 317.58(-0.95%) | 310(-2.39%) | 314.22(1.36%) | 312.7(-0.48%) | 0 | 250.62 | 24.77% | 285.13 | 9.67% | 16.44% | -2.47% | 7.77% | 0 | 0 | 18.45% | -3.78% | HL K1 K2 | 公告 | 资讯 | |
| 汇通集团 | 4.85(2.11%) | 4.91(1.24%) | 4.79(-2.44%) | 4.85(1.25%) | 4.89(0.82%) | 0 | 4.85 | 0.88% | 5.46 | -10.5% | 5.84% | -10.6% | -2.52% | -0.59 | -1.46 | 8.19% | -11.73% | HL K1 K2 | 公告 | 资讯 | |
| 药康生物 | 33.35(8.88%) | 32.7(-1.95%) | 33.56(2.63%) | 33.91(1.04%) | 33.9(-0.03%) | 0 | 20.72 | 63.61% | 26.95 | 25.79% | 27.54% | -11.9% | 6.56% | 0 | -15.49 | 33.31% | -15.61% | HL K1 K2 | 公告 | 资讯 | |
| 晶方科技 | 22.25(1.97%) | 21.5(-3.37%) | 21.47(-0.14%) | 21.84(1.72%) | 22.31(2.15%) | 0 | 27.51 | -18.89% | 36.2 | -38.37% | 10.34% | -26.42% | -6.01% | -6.16 | -17.46 | 10.34% | -27.21% | HL K1 K2 | 公告 | 资讯 | |
| 国盾量子 | 312.86(0.77%) | 298.13(-4.71%) | 305.89(2.6%) | 304.02(-0.61%) | 324.9(6.87%) | 0 | 445.21 | -27.02% | 536.05 | -39.39% | 18.15% | -16.23% | 4.12% | 0 | -63.2 | 18.15% | -17.03% | HL K1 K2 | 公告 | 资讯 | |
| 金钼股份 | 17.1(1.18%) | 16.65(-2.63%) | 16.78(0.78%) | 17.01(1.37%) | 17.1(0.53%) | 0 | 18.44 | -7.28% | 23.71 | -27.88% | 8.78% | -18.53% | -4.28% | -4.36 | -8.68 | 9.06% | -19.19% | HL K1 K2 | 公告 | 资讯 | |
| 直真科技 | 35.77(3.35%) | 34.43(-3.75%) | 34.39(-0.12%) | 35.16(2.24%) | 35.8(1.82%) | 0 | 37.73 | -5.13% | 45.07 | -20.57% | 5.11% | -13.59% | -4.57% | -18.3 | -12.62 | 8.52% | -13.71% | HL K1 K2 | 公告 | 资讯 | |
| 山科智能 | 14.62(1.11%) | 14.25(-2.53%) | 14.21(-0.28%) | 14.7(3.45%) | 14.94(1.63%) | 0 | 15.67 | -4.67% | 18.56 | -19.49% | 8.81% | -14.68% | -1.77% | -3 | -6.04 | 11.91% | -20.06% | HL K1 K2 | 公告 | 资讯 | |
| 博通股份 | 22.58(2.64%) | 22.05(-2.35%) | 21.61(-2%) | 22.04(1.99%) | 22.76(3.27%) | 0 | 23.8 | -4.37% | 26.69 | -14.73% | 7.66% | -8.26% | -0.93% | -2.13 | -7.18 | 9.27% | -9.32% | HL K1 K2 | 公告 | 资讯 | |
| 凯赛生物 | 39.21(4.06%) | 39.03(-0.46%) | 38.72(-0.79%) | 38.65(-0.18%) | 39.11(1.19%) | 0 | 43.21 | -9.49% | 49.06 | -20.28% | 9.46% | -0.53% | 3.68% | 0 | -1.5 | 10.36% | -1.46% | HL K1 K2 | 公告 | 资讯 | |
| 露笑科技 | 5.97(1.7%) | 5.88(-1.51%) | 5.86(-0.34%) | 5.93(1.19%) | 5.94(0.17%) | 0 | 6.93 | -14.3% | 8.56 | -30.6% | 8.39% | -20.69% | -5.68% | -1.2 | -3.33 | 8.59% | -22.76% | HL K1 K2 | 公告 | 资讯 | |
| 欣灵电气 | 22.38(2.75%) | 21.92(-2.06%) | 21.67(-1.14%) | 22.22(2.54%) | 23(3.51%) | 0 | 26.29 | -12.51% | 30.47 | -24.51% | 9.32% | -10.4% | -1.76% | -7.45 | -8.61 | 11.65% | -11.2% | HL K1 K2 | 公告 | 资讯 | |
| 菱电电控 | 103.88(-1.22%) | 102.33(-1.49%) | 103.9(1.53%) | 105.49(1.53%) | 106.44(0.9%) | 0 | 90.04 | 18.22% | 117.04 | -9.06% | 26.85% | -0.94% | 7.34% | 0 | 0 | 32.22% | -3.76% | HL K1 K2 | 公告 | 资讯 | |
| 贵阳银行 | 5.82(-0.51%) | 5.84(0.34%) | 5.92(1.37%) | 5.94(0.34%) | 5.92(-0.34%) | 0 | 5.42 | 9.28% | 5.78 | 2.5% | 8.23% | -0.34% | 4.43% | 0 | 0 | 9.23% | -1.33% | HL K1 K2 | 公告 | 资讯 | |
| 汉仪股份 | 27.62(4.38%) | 26.98(-2.32%) | 27.5(1.93%) | 28.75(4.55%) | 28.96(0.73%) | 0 | 29.85 | -2.97% | 35.6 | -18.66% | 12.86% | -12.35% | -1.36% | -7.61 | -13.89 | 14.97% | -12.77% | HL K1 K2 | 公告 | 资讯 | |
| 凯恩股份 | 5.6(2.94%) | 5.52(-1.43%) | 5.5(-0.36%) | 5.91(7.45%) | 6.02(1.86%) | 0 | 6.06 | -0.65% | 7.24 | -16.87% | 12.31% | -16.5% | -2.81% | -2.99 | -4.05 | 15.33% | -17.08% | HL K1 K2 | 公告 | 资讯 | |
| 中国国贸 | 21.89(0%) | 21.9(0.05%) | 22.22(1.46%) | 22.24(0.09%) | 22.23(-0.04%) | 0 | 19.17 | 15.97% | 20.65 | 7.68% | 13.07% | -0.45% | 4.85% | -0.88 | 0 | 13.77% | -2.88% | HL K1 K2 | 公告 | 资讯 | |
| 华夏银行 | 6.51(-0.76%) | 6.56(0.77%) | 6.6(0.61%) | 6.64(0.61%) | 6.56(-1.2%) | 0 | 6.24 | 5.05% | 6.7 | -2.06% | 6.15% | -1.2% | 2.98% | 0 | 0 | 6.67% | -1.65% | HL K1 K2 | 公告 | 资讯 | |
| 金运激光 | 9.78(4.15%) | 9.55(-2.35%) | 9.26(-3.04%) | 9.58(3.46%) | 9.94(3.76%) | 0 | 11.63 | -14.55% | 13.2 | -24.7% | 7.46% | -13.41% | -4.53% | -5.15 | -4.38 | 11.94% | -15.33% | HL K1 K2 | 公告 | 资讯 | |
| 格灵深瞳 | 18.12(4.74%) | 17.3(-4.53%) | 17.25(-0.29%) | 18.14(5.16%) | 18.25(0.61%) | 0 | 15.56 | 17.3% | 19.34 | -5.62% | 14.71% | -12.47% | -0.36% | -11.2 | -4.74 | 16.39% | -13.79% | HL K1 K2 | 公告 | 资讯 | |
| 电投能源 | 27.53(-1.43%) | 27.34(-0.69%) | 27.98(2.34%) | 27.2(-2.79%) | 27.41(0.77%) | 0 | 26.68 | 2.72% | 30.34 | -9.67% | 0.92% | -5.74% | -1.69% | -6.22 | -1.07 | 5.18% | -6.35% | HL K1 K2 | 公告 | 资讯 | |
| 光格科技 | 26.46(3.4%) | 25.88(-2.19%) | 25.58(-1.16%) | 26.52(3.67%) | 27.55(3.88%) | 0 | 31.08 | -11.36% | 41.78 | -34.06% | 13.14% | -18.68% | -3.14% | -10.93 | -16.39 | 15.37% | -19.56% | HL K1 K2 | 公告 | 资讯 | |
| 三六零 | 8.44(3.18%) | 8.22(-2.61%) | 8.13(-1.09%) | 8.26(1.6%) | 8.26(0%) | 0 | 9.47 | -12.74% | 10.77 | -23.33% | 5.76% | -10.02% | -3.1% | -1.35 | -2.25 | 6.58% | -10.51% | HL K1 K2 | 公告 | 资讯 | |
| 永兴股份 | 15.13(-0.66%) | 15.12(-0.07%) | 15.11(-0.07%) | 14.94(-1.13%) | 14.85(-0.6%) | 0 | 14.09 | 5.42% | 15.06 | -1.4% | 5.32% | -2.69% | 1.39% | -3.11 | -0.17 | 6.45% | -3.7% | HL K1 K2 | 公告 | 资讯 | |
| 国泰海通 | 16.67(-0.42%) | 16.46(-1.26%) | 16.32(-0.85%) | 16.21(-0.67%) | 16.04(-1.05%) | 0 | 16.68 | -3.82% | 18.08 | -11.27% | 1.13% | -7.87% | -2.55% | -7.07 | -1.39 | 2.89% | -8.24% | HL K1 K2 | 公告 | 资讯 | |
| 水晶光电 | 24.2(2.98%) | 23.84(-1.49%) | 23.67(-0.71%) | 24.73(4.48%) | 24.35(-1.54%) | 0 | 24.65 | -1.22% | 30.8 | -20.94% | 25.52% | -7.03% | 7.54% | 0 | -3.46 | 27.62% | -7.77% | HL K1 K2 | 公告 | 资讯 | |
| 福立旺 | 19.85(8.35%) | 20.54(3.48%) | 21.76(5.94%) | 23.25(6.85%) | 23.02(-0.99%) | 0 | 17.45 | 31.9% | 23.62 | -2.55% | 32.53% | -29.45% | -6.59% | -17.92 | -26.49 | 38.34% | -31.49% | HL K1 K2 | 公告 | 资讯 | |
| 芯海科技 | 25.03(2.2%) | 23.88(-4.59%) | 24.05(0.71%) | 25.35(5.41%) | 25.83(1.89%) | 0 | 29.48 | -12.38% | 36.13 | -28.5% | 10.81% | -19.73% | -4.42% | -21.88 | -12.76 | 16.14% | -20.23% | HL K1 K2 | 公告 | 资讯 | |
| 星网锐捷 | 23.78(4.07%) | 22.95(-3.49%) | 23.65(3.05%) | 24(1.48%) | 24.46(1.92%) | 0 | 21.86 | 11.9% | 28.54 | -14.3% | 15.38% | -35.15% | -10.08% | -14.37 | -27.98 | 17.15% | -35.61% | HL K1 K2 | 公告 | 资讯 | |
| 朗新科技 | 8.87(3.26%) | 8.82(-0.56%) | 8.68(-1.59%) | 8.78(1.15%) | 8.73(-0.57%) | 0 | 11.74 | -25.67% | 13.89 | -37.13% | 7.38% | -4.17% | 0.79% | 0 | -0.55 | 8.04% | -4.59% | HL K1 K2 | 公告 | 资讯 | |
| 陕建股份 | 2.64(0%) | 2.6(-1.52%) | 2.6(0%) | 2.56(-1.54%) | 2.55(-0.39%) | 0 | 3.02 | -15.44% | 3.26 | -21.87% | 0.39% | -11.76% | -7.53% | -0.91 | -0.54 | 1.59% | -12.67% | HL K1 K2 | 公告 | 资讯 | |
| 银龙股份 | 5.94(2.95%) | 5.93(-0.17%) | 6(1.18%) | 5.97(-0.5%) | 6(0.5%) | 0 | 7.62 | -21.21% | 8.85 | -32.18% | 7.72% | -20.32% | -8.5% | -3.45 | -4.03 | 8.11% | -21.36% | HL K1 K2 | 公告 | 资讯 | |