股票 09-17 09-18 09-19 09-22 新价(09-23) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
欧普康视 17.88(0.45%) 17.36(-2.91%) 17.15(-1.21%) 17.08(-0.41%) 16.71(-2.17%) 0 13.23 26.29% 15.05 11.04% 0% -13.78% -8.58% -2.22 -3.81 1.64% -16.37% HL   K1   K2 公告
南大光电 36.01(4.99%) 36(-0.03%) 36.05(0.14%) 37.72(4.63%) 36.7(-2.7%) 0 33.6 9.24% 37.85 -3.03% 12.58% -2.7% 4.9% 0 0 12.47% -3.57% HL   K1   K2 公告
海特高新 12.42(2.31%) 12.03(-3.14%) 12.26(1.91%) 12.23(-0.24%) 11.86(-3.03%) 0 10.05 17.97% 11.18 6.11% 6.85% -8.28% -1.48% 0.48 -1.62 7.33% -10.36% HL   K1   K2 公告
葵花药业 15.88(1.02%) 15.69(-1.2%) 15.66(-0.19%) 15.62(-0.26%) 15.45(-1.09%) 0 16.33 -5.37% 17.62 -12.31% 0% -5.39% -2.82% -0.3 -1.22 0.78% -5.91% HL   K1   K2 公告
玲珑轮胎 15.99(1.33%) 15.66(-2.06%) 15.66(0%) 15.43(-1.47%) 15.18(-1.62%) 0 15.74 -3.56% 16.9 -10.18% 0.93% -5.18% -2.39% -2.14 -1.43 1.2% -7.1% HL   K1   K2 公告
厚普股份 11.31(0.35%) 11.2(-0.97%) 10.88(-2.86%) 10.98(0.92%) 11.28(2.73%) 0 9.31 21.19% 10.6 6.46% 7.02% -5.45% 0.19% -0.8 -2.04 8.36% -6.62% HL   K1   K2 公告
杭州园林 17.79(0.11%) 17.22(-3.2%) 17(-1.28%) 16.75(-1.47%) 16.52(-1.37%) 0 12.3 34.32% 15.23 8.51% 3.96% -15.02% -5.61% -8.46 -4.6 4.56% -17.23% HL   K1   K2 公告
宁水集团 12.52(-1.26%) 12.2(-2.56%) 12.21(0.08%) 11.91(-2.46%) 11.9(-0.08%) 0 10.8 10.14% 12.11 -1.72% 0% -7.47% -4.57% -4.78 -0.84 4.39% -9.37% HL   K1   K2 公告
中创物流 11.74(-0.68%) 11.49(-2.13%) 11.57(0.7%) 11.42(-1.3%) 11.23(-1.66%) 0 8.58 30.9% 9.79 14.72% 0% -6.34% -3.87% -1.99 -1.03 1.72% -6.88% HL   K1   K2 公告
金诚信 64.55(0.7%) 62(-3.95%) 62.83(1.34%) 61.76(-1.7%) 61.57(-0.31%) 0 40.79 50.94% 48.46 27.06% 20.47% -10.83% 2.57% -6.18 0 20.47% -12.01% HL   K1   K2 公告
江西铜业 31.06(3.33%) 29.07(-6.41%) 29(-0.24%) 28.65(-1.21%) 28.37(-0.98%) 0 21.32 33.08% 23.68 19.79% 18.06% -8.66% 2.91% -19.29 0 16.99% -10.36% HL   K1   K2 公告
爱科科技 25.95(1.05%) 25.32(-2.43%) 24.9(-1.66%) 24.83(-0.28%) 24.06(-3.1%) 0 21.16 13.68% 23.5 2.38% 0.12% -10.69% -5.04% -7.82 -1.12 3.71% -12.83% HL   K1   K2 公告
博硕科技 41.85(2.75%) 40.4(-3.46%) 39.45(-2.35%) 42.48(7.68%) 40.22(-5.32%) 0 29.79 35.01% 33.9 18.65% 20.24% -6.79% 2.14% -5.82 -0.89 20.6% -10.58% HL   K1   K2 公告
华秦科技 65.95(2.82%) 66.11(0.24%) 68.88(4.19%) 67.6(-1.86%) 66.77(-1.23%) 0 70.05 -4.68% 81.29 -17.86% 4.51% -8.37% -2.35% -4.24 -14.52 6.15% -10.81% HL   K1   K2 公告
明阳电路 18.16(-1.2%) 17.93(-1.27%) 17.55(-2.12%) 17.69(0.8%) 17.2(-2.77%) 0 13.58 26.68% 15.87 8.41% 8.86% -7.38% -1.09% -6.97 -0.26 9% -10.88% HL   K1   K2 公告
新益昌 78.58(2.37%) 77.79(-1.01%) 75.98(-2.33%) 75(-1.29%) 73.73(-1.69%) 0 48.31 52.62% 57.93 27.28% 6.1% -10.76% -1.35% -31.22 -8.23 8.25% -13.45% HL   K1   K2 公告
潍柴动力 14.28(0.99%) 14.17(-0.77%) 14.2(0.21%) 14.07(-0.92%) 14.1(0.21%) 0 14.21 -0.77% 15.3 -7.85% 0.21% -10.59% -5.37% -3.56 -2.89 0.64% -11.76% HL   K1   K2 公告
彩虹集团 22.03(-0.72%) 21.82(-0.95%) 22.03(0.96%) 22.14(0.5%) 22.71(2.57%) 0 18.73 21.25% 21.41 6.07% 5.63% -8.83% -0.67% -0.94 -5.32 6.37% -11.5% HL   K1   K2 公告
矩子科技 21.2(1.78%) 20.92(-1.32%) 20.51(-1.96%) 21.93(6.92%) 21.56(-1.69%) 0 17.57 22.72% 19.82 8.8% 9.89% -5.97% 1.94% 0 -2.8 11.94% -8.95% HL   K1   K2 公告
山金国际 21.03(-1.36%) 20.36(-3.19%) 20.26(-0.49%) 20.95(3.41%) 21.39(2.1%) 0 17.39 23.03% 19.51 9.61% 18.44% -1.88% 7.66% -5.57 0 19.43% -3.65% HL   K1   K2 公告
巍华新材 18.18(-0.44%) 17.9(-1.54%) 17.86(-0.22%) 17.8(-0.34%) 17.55(-1.4%) 0 17.45 0.58% 19.27 -8.92% 0% -11.76% -3.83% -5.2 -2.63 0.98% -12.29% HL   K1   K2 公告
安必平 27.8(0.29%) 27.58(-0.79%) 26.93(-2.36%) 26.65(-1.04%) 26.11(-2.03%) 0 25.19 3.67% 31.48 -17.05% 0% -20.18% -10.38% -5.86 -9.53 2.39% -23.65% HL   K1   K2 公告
双元科技 68.16(-0.58%) 67.28(-1.29%) 66.88(-0.59%) 66.56(-0.48%) 65.01(-2.33%) 0 57.74 12.58% 62.34 4.29% 0% -10.17% -5.2% -16.34 -9.93 0.67% -10.33% HL   K1   K2 公告
南大环境 20.35(-0.29%) 19.95(-1.97%) 19.8(-0.75%) 19.66(-0.71%) 19.58(-0.41%) 0 16.12 21.46% 17.81 9.97% 0% -9.35% -5.15% -1.21 -2.84 2.09% -10.96% HL   K1   K2 公告
协和电子 34.5(-0.98%) 34.1(-1.16%) 33.9(-0.59%) 35.18(3.78%) 34.26(-2.62%) 0 28.36 20.8% 32.49 5.44% 10.87% -4.52% 2.38% -10.18 0 12.59% -7% HL   K1   K2 公告
江瀚新材 25.14(0.52%) 24.86(-1.11%) 24.82(-0.16%) 24.55(-1.09%) 24.32(-0.94%) 0 22.92 6.12% 24.71 -1.59% 0% -9.96% -4.62% -3.76 -5.08 1.67% -11.56% HL   K1   K2 公告
华熙生物 57.98(-0.77%) 56.31(-2.88%) 56.56(0.44%) 55.45(-1.96%) 53.65(-3.25%) 0 49.18 9.08% 54.74 -1.99% 2.19% -10.58% -5.37% -26.65 -4.72 2.66% -13.26% HL   K1   K2 公告
联测科技 40.91(1.19%) 40.28(-1.54%) 40(-0.7%) 40.21(0.53%) 39.7(-1.27%) 0 31.58 25.72% 35.39 12.18% 3.55% -10.38% -2.63% 2.82 -4.17 5.17% -10.5% HL   K1   K2 公告
伟创电气 72.2(4.52%) 77.8(7.76%) 75.82(-2.54%) 86.51(14.1%) 84.96(-1.79%) 0 45.59 86.35% 59.73 42.25% 65.32% -1.79% 39.59% 0 0 68.54% -3.21% HL   K1   K2 公告
深高速 10.03(0.5%) 9.91(-1.2%) 9.77(-1.41%) 9.67(-1.02%) 9.76(0.93%) 0 10.64 -8.25% 11.58 -15.69% 0.93% -8.96% -5.56% -3.79 -1.47 1.56% -9.96% HL   K1   K2 公告
阳光照明 3.64(0.83%) 3.58(-1.65%) 3.54(-1.12%) 3.66(3.39%) 3.7(1.09%) 0 3.13 18.36% 3.45 7.12% 9.79% 0% 5.52% 0 0 10.45% -3.9% HL   K1   K2 公告
川投能源 14.34(0.35%) 14.15(-1.32%) 14.34(1.34%) 14.15(-1.32%) 14.29(0.99%) 0 15.28 -6.5% 16.13 -11.42% 0.99% -8.4% -4.41% -3.17 -2.65 1.49% -8.57% HL   K1   K2 公告
绿地控股 2.04(-0.49%) 1.98(-2.94%) 1.95(-1.52%) 1.93(-1.03%) 1.82(-5.7%) 0 1.78 2.54% 2.04 -10.61% 0% -11.22% -4.76% -1.15 -0.39 1.68% -14.55% HL   K1   K2 公告
外高桥 11.17(-0.27%) 10.93(-2.15%) 11(0.64%) 11(0%) 10.9(-0.91%) 0 10.91 -0.12% 11.66 -6.55% 0% -6.44% -3.19% -1.16 -0.37 1.87% -7.47% HL   K1   K2 公告
石化油服 2.14(0.47%) 2.13(-0.47%) 2.11(-0.94%) 2.07(-1.9%) 2.03(-1.93%) 0 1.92 5.84% 2.06 -1.31% 1.5% -5.14% -1.92% -0.86 -0.16 1.5% -6.88% HL   K1   K2 公告
方大特钢 5.48(-0.72%) 5.32(-2.92%) 5.27(-0.94%) 5.28(0.19%) 5.22(-1.14%) 0 4.35 20.03% 4.88 7.03% 0% -17.27% -8.83% -3.31 -1.61 0.97% -17.54% HL   K1   K2 公告
国联民生 11.45(1.33%) 11.04(-3.58%) 10.88(-1.45%) 11.05(1.56%) 10.77(-2.53%) 0 10.47 2.84% 11.67 -7.73% 0% -11.94% -7.16% -3.18 -2.42 0.75% -14.86% HL   K1   K2 公告
苏美达 10.08(1.82%) 9.72(-3.57%) 9.79(0.72%) 9.7(-0.92%) 9.67(-0.31%) 0 9.08 6.44% 10.34 -6.45% 0% -15.32% -7.73% -2.32 -3.14 0.83% -18.4% HL   K1   K2 公告
柳钢股份 5.44(-2.68%) 5.34(-1.84%) 5.34(0%) 5.31(-0.56%) 5.17(-2.64%) 0 3.54 45.88% 4.31 20.09% 0% -14.69% -9.92% -1.19 -1.14 1.17% -15.93% HL   K1   K2 公告
中原证券 4.81(0.63%) 4.6(-4.37%) 4.5(-2.17%) 4.53(0.67%) 4.4(-2.87%) 0 4.04 8.8% 4.38 0.41% 0% -8.52% -4.97% -2.59 -0.71 0.92% -10.2% HL   K1   K2 公告
邮储银行 6.21(0.65%) 6.07(-2.25%) 6.04(-0.49%) 5.96(-1.32%) 6.07(1.85%) 0 4.58 32.62% 5.01 21.06% 1.85% -5.01% -1.29% -1.22 -0.63 3.23% -5.75% HL   K1   K2 公告
上海银行 9.25(0%) 9.07(-1.95%) 9.03(-0.44%) 8.98(-0.55%) 9.09(1.22%) 0 9.32 -2.52% 10.09 -9.93% 1.22% -11.83% -5.23% -1.89 -2.33 2.25% -12.26% HL   K1   K2 公告
中国中冶 3.46(-0.86%) 3.38(-2.31%) 3.37(-0.3%) 3.3(-2.08%) 3.31(0.3%) 0 2.98 11.04% 3.18 4.02% 4.09% -5.16% -1.66% -1.52 -0.43 4.42% -7.8% HL   K1   K2 公告
辽港股份 1.82(-1.09%) 1.87(2.75%) 1.81(-3.21%) 1.77(-2.21%) 1.77(0%) 0 1.5 17.76% 1.63 8.92% 11.32% -5.35% 5.07% -0.4 0 12.03% -8.76% HL   K1   K2 公告
光大银行 3.54(-0.28%) 3.48(-1.69%) 3.46(-0.57%) 3.45(-0.29%) 3.48(0.87%) 0 3.68 -5.36% 3.95 -11.88% 0.87% -15.12% -7.72% -1.18 -1.15 1.46% -15.53% HL   K1   K2 公告
中国石油 8.46(0.48%) 8.21(-2.96%) 8.15(-0.73%) 8.1(-0.61%) 8.14(0.49%) 0 7.84 3.87% 8.51 -4.35% 0.49% -8.33% -4% -2.66 -1.08 1.12% -9.86% HL   K1   K2 公告
浙商银行 3.04(-0.65%) 3(-1.32%) 3.03(1%) 3.01(-0.66%) 3.05(1.33%) 0 2.9 5.24% 3.1 -1.55% 1.67% -10.03% -4.34% -0.51 -0.77 2.69% -10.29% HL   K1   K2 公告
紫金银行 2.96(0%) 2.9(-2.03%) 2.88(-0.69%) 2.86(-0.69%) 2.86(0%) 0 2.76 3.59% 2.93 -2.29% 0% -4.98% -2.91% -0.13 -0.12 1.06% -5.3% HL   K1   K2 公告
中国能建 2.49(1.22%) 2.46(-1.2%) 2.44(-0.81%) 2.43(-0.41%) 2.41(-0.82%) 0 2.24 7.73% 2.4 0.63% 0.84% -6.23% -1.97% -0.34 -0.21 1.69% -6.59% HL   K1   K2 公告
中信银行 7.61(-0.39%) 7.48(-1.71%) 7.4(-1.07%) 7.39(-0.14%) 7.46(0.95%) 0 7.09 5.2% 7.67 -2.76% 0.95% -10.66% -5.26% -1.84 -1.21 2.05% -11.19% HL   K1   K2 公告
醋化股份 12.47(-1.19%) 12.07(-3.21%) 12.04(-0.25%) 11.79(-2.08%) 11.57(-1.87%) 0 10.33 12.06% 11.48 0.75% 0% -11.2% -7.75% -4.89 -1.32 3.21% -12.22% HL   K1   K2 公告
泰晶科技 15.32(1.19%) 15.41(0.59%) 15.39(-0.13%) 15.63(1.56%) 15.22(-2.62%) 0 14.27 6.68% 15.96 -4.66% 5.62% -7.03% -1.68% 1.25 -2.34 7.18% -9.67% HL   K1   K2 公告
万润新能 51.32(0.02%) 49.66(-3.23%) 49.97(0.62%) 50.75(1.56%) 49.01(-3.43%) 0 41.64 17.7% 49.62 -1.22% 7.2% -7.6% 0.38% -24.66 0 9.5% -13.71% HL   K1   K2 公告
至正股份 63.92(-1.51%) 62.61(-2.05%) 62.49(-0.19%) 62.35(-0.22%) 61.15(-1.92%) 0 54.45 12.3% 65.73 -6.97% 0.89% -8.68% -3.32% -33.96 1.16 2.86% -11.39% HL   K1   K2 公告
高铁电气 9.04(0.56%) 8.78(-2.88%) 8.73(-0.57%) 8.68(-0.57%) 8.51(-1.96%) 0 7.7 10.59% 8.31 2.36% 0% -10.33% -5.14% -2.34 -1.1 3.4% -11.54% HL   K1   K2 公告
铜陵有色 4.63(0.87%) 4.39(-5.18%) 4.45(1.37%) 4.38(-1.57%) 4.27(-2.51%) 0 3.25 31.43% 3.64 17.34% 5.69% -9.92% -2.35% -2.81 -0.3 5.17% -11.59% HL   K1   K2 公告
长江证券 8.26(0.36%) 8(-3.15%) 7.92(-1%) 7.96(0.51%) 7.74(-2.76%) 0 6.56 17.93% 7.16 8.16% 0.52% -11.14% -4.71% -4.7 -1.37 1.18% -14.29% HL   K1   K2 公告
中钢国际 6.49(-0.31%) 6.33(-2.47%) 6.35(0.32%) 6.26(-1.42%) 6.19(-1.12%) 0 6 3.13% 6.6 -6.18% 0% -8.7% -4.99% -1.21 -0.58 1.48% -9.24% HL   K1   K2 公告
嘉诚国际 12.57(-1.8%) 12.29(-2.23%) 12.38(0.73%) 12.24(-1.13%) 11.89(-2.86%) 0 9.07 31.15% 10.54 12.78% 6.45% -10.13% -2.48% -3.63 -1.55 7.99% -13.02% HL   K1   K2 公告
兰州银行 2.48(1.22%) 2.44(-1.61%) 2.42(-0.82%) 2.4(-0.83%) 2.41(0.42%) 0 2.32 3.66% 2.46 -1.95% 0.42% -5.12% -1.99% -0.01 -0.14 0.84% -5.49% HL   K1   K2 公告
浙江交科 4.24(1.44%) 4.14(-2.36%) 4.16(0.48%) 4.22(1.44%) 4.27(1.18%) 0 3.81 12.13% 4.06 5.22% 5.96% 0% 3.72% 0 0 6.48% -1.39% HL   K1   K2 公告
中国海诚 10.26(-0.48%) 10.08(-1.75%) 10.1(0.2%) 10(-0.99%) 9.85(-1.5%) 0 9.59 2.68% 10.31 -4.48% 0% -8.46% -5.13% -0.42 -1.37 1.44% -9.8% HL   K1   K2 公告
宁波银行 27.03(-1.03%) 26.78(-0.92%) 26.75(-0.11%) 26.35(-1.5%) 26.42(0.27%) 0 24.36 8.47% 26.7 -1.06% 0.27% -9.86% -5.74% -16.56 -3.38 0.88% -10.26% HL   K1   K2 公告
瑞康医药 3.03(-0.66%) 3.01(-0.66%) 2.95(-1.99%) 2.9(-1.69%) 2.82(-2.76%) 0 2.86 -1.4% 3.12 -9.59% 0% -8.74% -5.2% -1.16 -0.23 1.08% -9.32% HL   K1   K2 公告
康鹏科技 8.6(-0.69%) 8.44(-1.86%) 8.42(-0.24%) 8.44(0.24%) 8.11(-3.91%) 0 7.29 11.19% 8.42 -3.64% 0% -15.96% -8.91% -0.65 -2.2 1.88% -18.41% HL   K1   K2 公告
郑州银行 2.1(0.48%) 2.07(-1.43%) 2.04(-1.45%) 2.02(-0.98%) 2.02(0%) 0 1.96 3.32% 2.08 -2.88% 0% -5.16% -2.32% -0.5 -0.09 1% -5.61% HL   K1   K2 公告
中农联合 16.63(-1.48%) 16.16(-2.83%) 16.09(-0.43%) 15.92(-1.06%) 15.68(-1.51%) 0 15.04 4.23% 17.31 -9.42% 0% -13.27% -7.66% -6.47 -2.64 2.69% -14.08% HL   K1   K2 公告
河钢股份 2.55(0%) 2.52(-1.18%) 2.5(-0.79%) 2.48(-0.8%) 2.4(-3.23%) 0 2.16 11.32% 2.32 3.4% 1.69% -5.88% -1.22% -0.79 -0.09 4.35% -6.98% HL   K1   K2 公告
青农商行 3.25(0.31%) 3.17(-2.46%) 3.17(0%) 3.17(0%) 3.18(0.32%) 0 3.05 4.4% 3.27 -2.72% 0.32% -10.17% -5.36% -0.6 -0.7 1.6% -10.92% HL   K1   K2 公告
中岩大地 25.15(-0.98%) 24.65(-1.99%) 24.74(0.37%) 23.98(-3.07%) 23.48(-2.09%) 0 25.41 -7.6% 31.37 -25.15% 0% -19.03% -11.26% -5.6 -8.92 1.47% -19.4% HL   K1   K2 公告
达刚控股 7.92(3.39%) 7.43(-6.19%) 7.28(-2.02%) 7.13(-2.06%) 6.95(-2.52%) 0 6.14 13.25% 7.22 -3.75% 0% -16.47% -8.4% -0.69 -0.98 2.36% -22.78% HL   K1   K2 公告
七彩化学 14.63(-0.27%) 14.29(-2.32%) 14.07(-1.54%) 13.86(-1.49%) 13.3(-4.04%) 0 13.42 -0.9% 15.59 -14.71% 0% -18.95% -11.49% -4.33 -2.17 1.45% -18.95% HL   K1   K2 公告
安利股份 19.84(-1.49%) 19.76(-0.4%) 19.54(-1.11%) 19.39(-0.77%) 18.93(-2.37%) 0 15.19 24.61% 18.08 4.72% 0% -26.94% -13.29% -16.46 -6.77 1.61% -29.23% HL   K1   K2 公告
正海生物 20.73(-0.48%) 20.3(-2.07%) 20.11(-0.94%) 20.01(-0.5%) 19.68(-1.65%) 0 19.89 -1.06% 21.85 -9.93% 0% -13.61% -7.33% -1.28 -4.93 1.81% -14.43% HL   K1   K2 公告
锦盛新材 13.71(-1.44%) 13.43(-2.04%) 13.53(0.74%) 13.31(-1.63%) 13.06(-1.88%) 0 13.04 0.15% 15.09 -13.42% 4.82% -9.81% -1.98% -8.54 -0.62 5.49% -14.53% HL   K1   K2 公告
丸美生物 39.97(-0.05%) 39.9(-0.18%) 39.45(-1.13%) 39.13(-0.81%) 39.52(1%) 0 35.6 11.02% 41.9 -5.68% 1% -12.74% -3.94% -5.71 -7.45 2.38% -13.64% HL   K1   K2 公告
光大同创 42.53(1.5%) 41.8(-1.72%) 42.64(2.01%) 44.01(3.21%) 42.47(-3.5%) 0 34.81 22.01% 40.1 5.91% 4.97% -10.31% -1.25% 1.01 -4.45 6.82% -11.61% HL   K1   K2 公告
智莱科技 13.08(-0.46%) 12.78(-2.29%) 12.63(-1.17%) 12.7(0.55%) 12.32(-2.99%) 0 8.92 38.09% 10.72 14.96% 0% -11.11% -6.58% -0.28 -1.86 2.16% -14.92% HL   K1   K2 公告
新洁能 34.52(1.23%) 34.72(0.58%) 34.5(-0.63%) 34.71(0.61%) 34.23(-1.38%) 0 31.48 8.74% 34.43 -0.58% 4.2% -3.63% -0.43% 1.23 -1.07 6.01% -5.78% HL   K1   K2 公告
慧辰股份 83.03(-0.98%) 79.03(-4.82%) 78.69(-0.43%) 80.42(2.2%) 83(3.21%) 0 38.35 116.42% 49.5 67.67% 26.87% -3.47% 8.88% -22.83 -1.62 30.26% -4.19% HL   K1   K2 公告