|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 爱柯迪 | 16.9(-0.18%) | 16.86(-0.24%) | 17.03(1.01%) | 16.84(-1.12%) | 16.55(-1.72%) | 0 | 17.61 | -6.04% | 19.76 | -16.24% | 0.49% | -11.4% | -4.96% | -3.92 | -3.68 | 1.78% | -12.43% | HL K1 K2 | 公告 | |
| 屹通新材 | 28.98(0.8%) | 28.01(-3.35%) | 29.25(4.43%) | 28.3(-3.25%) | 27.43(-3.07%) | 0 | 29.02 | -5.48% | 33.01 | -16.89% | 1.63% | -20.49% | -11.91% | -19.48 | -11.92 | 3.9% | -21.43% | HL K1 K2 | 公告 | |
| 渝 开 发 | 4.81(0%) | 4.77(-0.83%) | 4.77(0%) | 4.66(-2.31%) | 4.52(-3%) | 0 | 4.88 | -7.36% | 5.62 | -19.57% | 1.57% | -13.74% | -7.57% | -1.03 | -0.9 | 2.96% | -14.07% | HL K1 K2 | 公告 | |
| 恒源煤电 | 7.68(-1.41%) | 7.42(-3.39%) | 7.49(0.94%) | 7.36(-1.74%) | 7.18(-2.45%) | 0 | 6.69 | 7.4% | 7.22 | -0.54% | 2.43% | -9.8% | -4.77% | -5.61 | -0.92 | 4.36% | -12.44% | HL K1 K2 | 公告 | |
| 联检科技 | 20.46(-1.4%) | 20.03(-2.1%) | 20.61(2.9%) | 20.06(-2.67%) | 19.47(-2.94%) | 0 | 16.53 | 17.77% | 18.17 | 7.16% | 4.28% | -16.01% | -6.84% | -8.75 | -3.78 | 5.19% | -18.02% | HL K1 K2 | 公告 | |
| 中国银河 | 13.39(-0.74%) | 12.74(-4.85%) | 12.86(0.94%) | 12.63(-1.79%) | 12.49(-1.11%) | 0 | 15.45 | -19.17% | 16.65 | -24.97% | 0% | -16.73% | -10.04% | -5.59 | -3.83 | 0.24% | -17.34% | HL K1 K2 | 公告 | |
| 恒辉安防 | 36.72(4.82%) | 35.82(-2.45%) | 36.5(1.9%) | 35.88(-1.7%) | 34.6(-3.57%) | 0 | 31.58 | 9.58% | 37.69 | -8.19% | 1.91% | -26.82% | -11.48% | -18.25 | -20.27 | 2.82% | -27.92% | HL K1 K2 | 公告 | |
| 泰凌微 | 35.49(-1.42%) | 35.36(-0.37%) | 36.16(2.26%) | 35.11(-2.9%) | 35.05(-0.17%) | 0 | 41.84 | -16.23% | 49.22 | -28.79% | 3.45% | -21.08% | -9.19% | -15.14 | -19.07 | 4.22% | -22.88% | HL K1 K2 | 公告 | |
| 亿道信息 | 39.58(-0.68%) | 39.39(-0.48%) | 40.1(1.8%) | 39.21(-2.22%) | 38.58(-1.61%) | 0 | 44.07 | -12.45% | 49.53 | -22.1% | 0% | -24.56% | -13.57% | -32.79 | -17.61 | 0.68% | -24.56% | HL K1 K2 | 公告 | |
| 中材国际 | 10.35(3.29%) | 10.33(-0.19%) | 10.38(0.48%) | 10.52(1.35%) | 10.45(-0.67%) | 0 | 9.36 | 11.63% | 10.14 | 3.05% | 7.29% | -8.33% | -2.19% | -3.42 | -1.94 | 8.29% | -9.99% | HL K1 K2 | 公告 | |
| 菲沃泰 | 18.87(-3.68%) | 18.58(-1.54%) | 19.26(3.66%) | 18.68(-3.01%) | 18.48(-1.07%) | 0 | 18.69 | -1.14% | 21.63 | -14.58% | 3.65% | -15.77% | -8.21% | -7.47 | -5.77 | 3.82% | -16% | HL K1 K2 | 公告 | |
| 工业富联 | 49.27(-0.52%) | 51.46(4.44%) | 53.32(3.61%) | 52(-2.48%) | 52.18(0.35%) | 0 | 45.94 | 13.59% | 57.63 | -9.45% | 9.62% | -9.96% | -1.18% | -8.34 | -15.24 | 10.2% | -10.86% | HL K1 K2 | 公告 | |
| 保立佳 | 14.91(0.47%) | 14.61(-2.01%) | 14.94(2.26%) | 14.45(-3.28%) | 13.86(-4.08%) | 0 | 13.86 | -0.01% | 15.44 | -10.22% | 2.82% | -17.99% | -11.07% | -7.78 | -4.54 | 4.76% | -18.95% | HL K1 K2 | 公告 | |
| 爱威科技 | 26.76(-1.18%) | 26.26(-1.87%) | 27.14(3.35%) | 26.49(-2.39%) | 25.41(-4.08%) | 0 | 24.41 | 4.08% | 27.3 | -6.94% | 2.87% | -14.24% | -8.18% | -10.27 | -5.61 | 4.22% | -14.67% | HL K1 K2 | 公告 | |
| 铁科轨道 | 20.76(2.98%) | 21.86(5.3%) | 20.82(-4.76%) | 20.36(-2.21%) | 19.8(-2.75%) | 0 | 20.64 | -4.09% | 22.23 | -10.91% | 3.18% | -9.92% | -5.76% | -4.92 | -2.95 | 4.71% | -11.96% | HL K1 K2 | 公告 | |
| 我武生物 | 25.76(1.02%) | 25.68(-0.31%) | 26.42(2.88%) | 26.44(0.08%) | 25.53(-3.44%) | 0 | 25.89 | -1.41% | 29.6 | -13.76% | 8.36% | -8.3% | 0.45% | 0 | -4.61 | 9.66% | -8.66% | HL K1 K2 | 公告 | |
| 康尼机电 | 6.67(2.14%) | 6.85(2.7%) | 6.71(-2.04%) | 6.63(-1.19%) | 6.57(-0.9%) | 0 | 6.73 | -2.43% | 7.28 | -9.81% | 5.8% | -9.13% | -3.97% | -1.22 | -1.5 | 6.14% | -9.38% | HL K1 K2 | 公告 | |
| 浦东建设 | 7.27(5.36%) | 7.16(-1.51%) | 7.24(1.12%) | 7.12(-1.66%) | 6.89(-3.23%) | 0 | 7.28 | -5.36% | 8.42 | -18.14% | 4.55% | -14.94% | -8.16% | -3.48 | -2.51 | 5.03% | -15.77% | HL K1 K2 | 公告 | |
| 力聚热能 | 66.57(-3.59%) | 65.6(-1.46%) | 65.88(0.43%) | 67.66(2.7%) | 67.8(0.21%) | 0 | 53.08 | 27.74% | 59.79 | 13.39% | 5.44% | -10.23% | -3.83% | -29.9 | -10.76 | 6.62% | -12.26% | HL K1 K2 | 公告 | |
| 三七互娱 | 21.37(-1.02%) | 21.41(0.19%) | 22.78(6.4%) | 22.2(-2.55%) | 21.72(-2.16%) | 0 | 19.85 | 9.4% | 22.7 | -4.32% | 2.31% | -16.72% | -5.91% | -9.75 | -7.31 | 3.87% | -16.4% | HL K1 K2 | 公告 | |
| 震安科技 | 18.97(-2.42%) | 18.28(-3.64%) | 18.79(2.79%) | 18.34(-2.39%) | 18.12(-1.2%) | 0 | 17.34 | 4.5% | 21.04 | -13.88% | 0% | -16.27% | -9.78% | -10 | -3.79 | 0.44% | -17.64% | HL K1 K2 | 公告 | |
| 新华医疗 | 14.37(0.42%) | 14.27(-0.7%) | 14.53(1.82%) | 14.49(-0.28%) | 14.17(-2.21%) | 0 | 14.98 | -5.42% | 16.06 | -11.79% | 1.87% | -8.46% | -4.86% | -5.33 | -2.58 | 2.24% | -9.34% | HL K1 K2 | 公告 | |
| 同益中 | 16.87(-0.06%) | 16.47(-2.37%) | 16.66(1.15%) | 16.29(-2.22%) | 15.93(-2.21%) | 0 | 18.4 | -13.42% | 20.57 | -22.54% | 0% | -25.91% | -13.18% | -8.6 | -10.64 | 0.5% | -27.16% | HL K1 K2 | 公告 | |
| 上海合晶 | 19.18(0.16%) | 18.83(-1.82%) | 19.32(2.6%) | 18.88(-2.28%) | 18.7(-0.95%) | 0 | 20.26 | -7.7% | 23.41 | -20.1% | 2.24% | -24.75% | -10.99% | -9.9 | -11.87 | 3.09% | -26.03% | HL K1 K2 | 公告 | |
| 南方航空 | 5.73(-0.52%) | 5.65(-1.4%) | 5.93(4.96%) | 5.74(-3.2%) | 5.67(-1.22%) | 0 | 6.19 | -8.37% | 6.88 | -17.63% | 3.85% | -26.93% | -11.06% | -2.49 | -4.67 | 5.39% | -27.21% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 8.12(1.12%) | 8.03(-1.11%) | 8.08(0.62%) | 7.95(-1.61%) | 7.75(-2.52%) | 0 | 8.46 | -8.34% | 9.39 | -17.46% | 2.65% | -17.82% | -9.72% | -4.15 | -3.01 | 4.03% | -17.9% | HL K1 K2 | 公告 | |
| 国科天成 | 65.3(0.99%) | 63.19(-3.23%) | 66.25(4.84%) | 66.16(-0.14%) | 66.38(0.33%) | 0 | 49.76 | 33.39% | 56.29 | 17.93% | 21.82% | 0% | 9.04% | 0 | 0 | 23.31% | -2.81% | HL K1 K2 | 公告 | |
| 节能环境 | 7.13(-2.73%) | 7.01(-1.68%) | 7.07(0.86%) | 6.68(-5.52%) | 6.23(-6.74%) | 0 | 6.34 | -1.72% | 6.9 | -9.69% | 0% | -23.75% | -16.47% | -3.09 | -1.07 | 0.16% | -26.27% | HL K1 K2 | 公告 | |
| 利君股份 | 9.44(1.18%) | 9.46(0.21%) | 9.4(-0.63%) | 9.36(-0.43%) | 9.13(-2.46%) | 0 | 10.65 | -14.31% | 12.35 | -26.06% | 3.63% | -18.26% | -8.98% | -3.24 | -4.31 | 3.75% | -20.88% | HL K1 K2 | 公告 | |
| 兴业证券 | 5.93(-2.15%) | 5.87(-1.01%) | 5.94(1.19%) | 5.81(-2.19%) | 5.71(-1.72%) | 0 | 6.31 | -9.51% | 6.89 | -17.12% | 0% | -17.49% | -10.4% | -2.73 | -1.97 | 0.53% | -18.78% | HL K1 K2 | 公告 | |
| 中联重科 | 8.36(-1.65%) | 8.6(2.87%) | 8.89(3.37%) | 8.53(-4.05%) | 8.46(-0.82%) | 0 | 7.71 | 9.77% | 8.49 | -0.33% | 4.32% | -15.4% | -7.64% | -3 | -3.74 | 5.22% | -16.73% | HL K1 K2 | 公告 | |
| 华伍股份 | 9.54(0%) | 9.44(-1.05%) | 9.52(0.85%) | 9.28(-2.52%) | 9.04(-2.59%) | 0 | 9.45 | -4.3% | 11.18 | -19.12% | 0% | -19.64% | -11.97% | -5.22 | -3.87 | 0.22% | -21.12% | HL K1 K2 | 公告 | |
| 航民股份 | 7.44(1.5%) | 7.39(-0.67%) | 7.53(1.89%) | 7.57(0.53%) | 7.38(-2.51%) | 0 | 7.05 | 4.61% | 7.66 | -3.6% | 6.49% | -14.68% | -5.7% | -2.34 | -3.02 | 7.27% | -16.52% | HL K1 K2 | 公告 | |
| 安联锐视 | 93.52(1%) | 92.32(-1.28%) | 94.7(2.58%) | 93.04(-1.75%) | 91.51(-1.64%) | 0 | 60.94 | 50.16% | 70.95 | 28.97% | 12.98% | -7.03% | 1.52% | -7.36 | 0 | 13.96% | -17.48% | HL K1 K2 | 公告 | |
| 森林包装 | 9.27(0.22%) | 9.08(-2.05%) | 9.08(0%) | 9(-0.88%) | 8.71(-3.22%) | 0 | 8.58 | 1.46% | 9.82 | -11.32% | 2.47% | -7.14% | -3.87% | -3.13 | -0.36 | 4.31% | -7.64% | HL K1 K2 | 公告 | |
| 远信工业 | 38.57(0.7%) | 40.46(4.9%) | 41.03(1.41%) | 41.69(1.61%) | 43.16(3.53%) | 0 | 32.6 | 32.39% | 36.74 | 17.46% | 33.25% | 0% | 19.53% | 0 | 0 | 36.84% | -0.09% | HL K1 K2 | 公告 | |
| 誉辰智能 | 39.67(-3.99%) | 39.54(-0.33%) | 39.15(-0.99%) | 37.7(-3.7%) | 37.31(-1.03%) | 0 | 36.92 | 1.07% | 42.42 | -12.05% | 1.39% | -11% | -6.74% | -4.91 | -3.18 | 5.37% | -13.13% | HL K1 K2 | 公告 | |
| 五方光电 | 13.74(0.37%) | 13.46(-2.04%) | 13.77(2.3%) | 13.5(-1.96%) | 13.3(-1.48%) | 0 | 14.46 | -8.03% | 15.49 | -14.14% | 0% | -16.04% | -10.34% | -9.5 | -4.16 | 0.76% | -16.56% | HL K1 K2 | 公告 | |
| 健友股份 | 9.82(1.34%) | 9.79(-0.31%) | 9.96(1.74%) | 9.95(-0.1%) | 9.67(-2.81%) | 0 | 9.89 | -2.22% | 10.69 | -9.53% | 5.91% | -3.78% | -0.77% | -0.59 | -0.41 | 7.09% | -4.92% | HL K1 K2 | 公告 | |
| 上海九百 | 10.33(-1.53%) | 10.2(-1.26%) | 10.22(0.2%) | 10.03(-1.86%) | 9.77(-2.59%) | 0 | 9 | 8.51% | 10.37 | -5.79% | 0.51% | -13.54% | -8.19% | -3.98 | -2.25 | 1.56% | -14.9% | HL K1 K2 | 公告 | |
| 国统股份 | 13.31(2.38%) | 13.18(-0.98%) | 13.07(-0.83%) | 12.9(-1.3%) | 12.35(-4.26%) | 0 | 12.74 | -3.07% | 14.75 | -16.27% | 1.73% | -18.54% | -10.58% | -4.49 | -4.78 | 2.75% | -21.49% | HL K1 K2 | 公告 | |
| 严牌股份 | 15.32(-1.42%) | 15.2(-0.78%) | 15.27(0.46%) | 14.41(-5.63%) | 14.84(2.98%) | 0 | 10.73 | 38.32% | 12.1 | 22.65% | 18.72% | -4.5% | 7.24% | -7.01 | 0 | 19.97% | -6.78% | HL K1 K2 | 公告 | |
| 超达装备 | 56.08(0.36%) | 56.2(0.21%) | 58.08(3.35%) | 56.04(-3.51%) | 58.9(5.1%) | 0 | 45.81 | 28.58% | 50.12 | 17.52% | 20.45% | 0% | 12.89% | 0 | 0 | 27.93% | -1.22% | HL K1 K2 | 公告 | |
| 中信博 | 36.91(-4.25%) | 35.68(-3.33%) | 36.68(2.8%) | 35.61(-2.92%) | 34.21(-3.93%) | 0 | 42.02 | -18.58% | 48.46 | -29.41% | 0% | -27.93% | -19% | -31.3 | -18.57 | 0.29% | -29.7% | HL K1 K2 | 公告 | |
| 康拓医疗 | 55(3.48%) | 49.92(-9.24%) | 56.21(12.6%) | 53.25(-5.27%) | 56.69(6.46%) | 0 | 35.32 | 60.52% | 40.44 | 40.17% | 51.7% | 0% | 29.08% | 0 | 0 | 52.35% | -3.26% | HL K1 K2 | 公告 | |
| 永和股份 | 24.98(-1.26%) | 24.56(-1.68%) | 25.15(2.4%) | 24.7(-1.79%) | 23.37(-5.38%) | 0 | 24.91 | -6.17% | 28.39 | -17.69% | 0% | -23.53% | -14.88% | -16.95 | -11.85 | 0.43% | -24.52% | HL K1 K2 | 公告 | |
| 华中数控 | 27.51(-1.01%) | 27.53(0.07%) | 28.13(2.18%) | 27.31(-2.92%) | 26.92(-1.43%) | 0 | 27.7 | -2.83% | 30.56 | -11.91% | 0% | -18.79% | -11.02% | -19.79 | -11.64 | 0.37% | -28.18% | HL K1 K2 | 公告 | |
| 神火股份 | 31.8(4.19%) | 30.8(-3.14%) | 31.07(0.88%) | 31.56(1.58%) | 30.76(-2.53%) | 0 | 23.4 | 31.47% | 26.74 | 15.05% | 5.41% | -19.14% | -5.91% | -22.74 | -8.24 | 11.25% | -22.09% | HL K1 K2 | 公告 | |
| 建发股份 | 9.03(-0.22%) | 8.88(-1.66%) | 8.86(-0.23%) | 8.93(0.79%) | 8.77(-1.79%) | 0 | 9.41 | -6.78% | 10.14 | -13.53% | 0.23% | -9.77% | -5.4% | -2.83 | -1.61 | 1.15% | -11.23% | HL K1 K2 | 公告 | |
| 丽江股份 | 9.11(-0.44%) | 9.09(-0.22%) | 9.29(2.2%) | 9.17(-1.29%) | 8.89(-3.05%) | 0 | 8.76 | 1.45% | 9.37 | -5.16% | 5.83% | -7.2% | -3.77% | -1.76 | -0.93 | 6.21% | -8.26% | HL K1 K2 | 公告 | |
| 欧普康视 | 14.21(-1.46%) | 14.13(-0.56%) | 14.48(2.48%) | 14.18(-2.07%) | 13.78(-2.82%) | 0 | 15.4 | -10.5% | 16.78 | -17.89% | 0% | -13.55% | -8.49% | -7.51 | -3.28 | 0% | -14.78% | HL K1 K2 | 公告 | |
| 南大光电 | 46.27(-0.22%) | 45.14(-2.44%) | 46.13(2.19%) | 44.51(-3.51%) | 44.8(0.65%) | 0 | 38.65 | 15.91% | 45.52 | -1.58% | 1.36% | -22.2% | -10.01% | -19.41 | -24.04 | 2.8% | -22.76% | HL K1 K2 | 公告 | |
| 海特高新 | 10.3(0.29%) | 10.19(-1.07%) | 10.35(1.57%) | 10.1(-2.42%) | 9.91(-1.88%) | 0 | 11.07 | -10.46% | 12.55 | -21.01% | 0.3% | -20.72% | -11.47% | -5.89 | -5 | 1.12% | -21.41% | HL K1 K2 | 公告 | |
| 葵花药业 | 12.55(1.29%) | 12.47(-0.64%) | 12.7(1.84%) | 12.68(-0.16%) | 12.4(-2.21%) | 0 | 14.28 | -13.15% | 15.18 | -18.32% | 4.29% | -11.99% | -4.9% | -1.83 | -4.59 | 5.98% | -12.43% | HL K1 K2 | 公告 | |
| 玲珑轮胎 | 14.03(-0.07%) | 13.98(-0.36%) | 14.19(1.5%) | 14.08(-0.78%) | 13.96(-0.85%) | 0 | 14.58 | -4.23% | 15.33 | -8.92% | 0.94% | -8.76% | -4.33% | -3.86 | -2.76 | 1.31% | -9.35% | HL K1 K2 | 公告 | |
| 厚普股份 | 12.95(0.31%) | 12.55(-3.09%) | 12.95(3.19%) | 12.67(-2.16%) | 12.4(-2.13%) | 0 | 11.7 | 5.99% | 13.6 | -8.83% | 0% | -25.12% | -14.18% | -11.65 | -6.56 | 0.16% | -27.78% | HL K1 K2 | 公告 | |
| 杭州园林 | 14.6(1.74%) | 14.27(-2.26%) | 14.36(0.63%) | 14.07(-2.02%) | 13.57(-3.55%) | 0 | 14.64 | -7.31% | 17.27 | -21.4% | 4.79% | -13.01% | -7.27% | -4.03 | -2.36 | 6.02% | -14.55% | HL K1 K2 | 公告 | |
| 宁水集团 | 13.38(0.22%) | 13.24(-1.05%) | 13.52(2.11%) | 13.38(-1.04%) | 13.02(-2.69%) | 0 | 12.37 | 5.22% | 13.35 | -2.5% | 6.29% | -11.91% | -5.64% | -4.55 | -3.14 | 7.96% | -13.2% | HL K1 K2 | 公告 | |
| 中创物流 | 13.61(2.95%) | 13.38(-1.69%) | 13.36(-0.15%) | 13.33(-0.22%) | 12.86(-3.53%) | 0 | 11.77 | 9.3% | 12.78 | 0.6% | 7.35% | -5.51% | -1.29% | -4.12 | -0.3 | 8.16% | -6.61% | HL K1 K2 | 公告 | |
| 金诚信 | 56.8(-0.61%) | 56.83(0.05%) | 60.29(6.09%) | 58.22(-3.43%) | 57.81(-0.7%) | 0 | 57.97 | -0.28% | 68.85 | -16.04% | 9.22% | -26.53% | -10.66% | -16.24 | -42.62 | 10.75% | -27.27% | HL K1 K2 | 公告 | |
| 华丰股份 | 41.36(1%) | 40.45(-2.2%) | 41.39(2.32%) | 41.85(1.11%) | 41.15(-1.67%) | 0 | 31.77 | 29.52% | 36.95 | 11.35% | 8.12% | -6.03% | -0.69% | -3 | -6.54 | 10.32% | -7.3% | HL K1 K2 | 公告 | |
| 江西铜业 | 43.78(-0.25%) | 43(-1.78%) | 44.55(3.6%) | 43.26(-2.9%) | 42.46(-1.85%) | 0 | 36.38 | 16.72% | 43.76 | -2.97% | 0.02% | -28.77% | -15.17% | -29.33 | -31.73 | 0.62% | -29.59% | HL K1 K2 | 公告 | |
| 爱科科技 | 28.76(1.09%) | 28.35(-1.43%) | 28.95(2.12%) | 28.67(-0.97%) | 27.86(-2.83%) | 0 | 24.82 | 12.26% | 27.36 | 1.82% | 3.99% | -13.45% | -7.11% | -11.21 | -6.25 | 5.53% | -13.61% | HL K1 K2 | 公告 | |
| 博硕科技 | 35.63(-0.08%) | 36.33(1.96%) | 37.11(2.15%) | 36.23(-2.37%) | 35.48(-2.07%) | 0 | 33.86 | 4.78% | 38.08 | -6.82% | 6.55% | -9.77% | -4.3% | -13.16 | -7.07 | 8.07% | -10.63% | HL K1 K2 | 公告 | |
| 华秦科技 | 73.43(-0.43%) | 71.7(-2.36%) | 73.61(2.66%) | 70.03(-4.86%) | 70.92(1.27%) | 0 | 67.79 | 4.62% | 80.72 | -12.15% | 1.27% | -30.07% | -15.2% | -41.83 | -47.76 | 2.29% | -31.77% | HL K1 K2 | 公告 | |
| 新益昌 | 73.58(9.07%) | 75.56(2.69%) | 81.18(7.44%) | 85.84(5.74%) | 87.49(1.92%) | 0 | 63.42 | 37.96% | 75.49 | 15.9% | 45.79% | 0% | 21.18% | 0 | -8.09 | 48.29% | -1.54% | HL K1 K2 | 公告 | |
| 潍柴动力 | 24.43(3.96%) | 24.24(-0.78%) | 25.3(4.37%) | 25.35(0.2%) | 25.1(-0.99%) | 0 | 17.44 | 43.91% | 19.97 | 25.7% | 11.36% | -14.1% | -2.93% | -3.64 | -10.09 | 17.29% | -16.86% | HL K1 K2 | 公告 | |
| 矩子科技 | 17.98(-0.11%) | 17.67(-1.72%) | 18.29(3.51%) | 17.88(-2.24%) | 17.88(0%) | 0 | 18.65 | -4.14% | 20.98 | -14.76% | 1.88% | -22.13% | -11.5% | -15.5 | -10.72 | 3.29% | -23.36% | HL K1 K2 | 公告 | |
| 山金国际 | 29.87(5.73%) | 29.68(-0.64%) | 30.62(3.17%) | 29.78(-2.74%) | 30(0.74%) | 0 | 22.55 | 33.02% | 26.34 | 13.88% | 15.12% | -11.35% | -1.17% | -13.47 | -7.99 | 16.96% | -11.61% | HL K1 K2 | 公告 | |
| 名雕股份 | 21.46(0.52%) | 21.17(-1.35%) | 21.34(0.8%) | 20.89(-2.11%) | 20.09(-3.83%) | 0 | 17.93 | 12.06% | 21.11 | -4.81% | 0.2% | -19.96% | -10.47% | -8.05 | -9.26 | 0.95% | -20.66% | HL K1 K2 | 公告 | |
| 线上线下 | 76.31(-0.79%) | 74.83(-1.94%) | 76.13(1.74%) | 73.2(-3.85%) | 72.59(-0.83%) | 0 | 69.89 | 3.87% | 91.42 | -20.6% | 0% | -22.18% | -11.08% | -35.48 | -28.36 | 2.08% | -23.1% | HL K1 K2 | 公告 | |
| 巍华新材 | 16.32(1.37%) | 16.1(-1.35%) | 16.33(1.43%) | 16.24(-0.55%) | 16.06(-1.11%) | 0 | 17.11 | -6.12% | 18.27 | -12.12% | 3.41% | -9.37% | -4.81% | -5.13 | -3.86 | 3.61% | -10.58% | HL K1 K2 | 公告 | |
| 安必平 | 23.84(1.15%) | 23.53(-1.3%) | 24.7(4.97%) | 23.89(-3.28%) | 22.75(-4.77%) | 0 | 25.21 | -9.75% | 28.96 | -21.43% | 4.65% | -18.05% | -9.52% | -10.35 | -9.54 | 5.28% | -19.44% | HL K1 K2 | 公告 | |
| 鼎龙科技 | 21.83(0.14%) | 21.58(-1.15%) | 22.02(2.04%) | 21.77(-1.14%) | 21.35(-1.93%) | 0 | 22.15 | -3.61% | 24.27 | -12.03% | 4.45% | -16.99% | -8.46% | -10.42 | -9.5 | 6.75% | -18.07% | HL K1 K2 | 公告 | |
| 双元科技 | 87.33(-0.6%) | 84.92(-2.76%) | 87.32(2.83%) | 86.04(-1.47%) | 85.91(-0.15%) | 0 | 76.54 | 12.24% | 85.47 | 0.51% | 1.17% | -22.03% | -12.06% | -48.19 | -42.23 | 1.67% | -22.65% | HL K1 K2 | 公告 | |
| 南大环境 | 20.88(1.36%) | 20.65(-1.1%) | 20.51(-0.68%) | 20.4(-0.54%) | 19.76(-3.14%) | 0 | 19.92 | -0.83% | 21.5 | -8.09% | 1.07% | -15.81% | -8.77% | -6.91 | -5.82 | 2.01% | -16.97% | HL K1 K2 | 公告 | |
| 协和电子 | 33.75(2.65%) | 32.97(-2.31%) | 34.95(6.01%) | 34.3(-1.86%) | 33.25(-3.06%) | 0 | 30.98 | 7.34% | 34.73 | -4.25% | 7.71% | -10.47% | -3.65% | -14.83 | -3.9 | 9.23% | -13.07% | HL K1 K2 | 公告 | |
| 顺络电子 | 34.2(0.35%) | 33.08(-3.27%) | 34.03(2.87%) | 32.71(-3.88%) | 32.43(-0.86%) | 0 | 31.54 | 2.83% | 36.17 | -10.35% | 0% | -24.14% | -13.41% | -20.39 | -16.46 | 0.34% | -25.69% | HL K1 K2 | 公告 | |
| 华熙生物 | 41.58(-0.31%) | 40.9(-1.64%) | 42.29(3.4%) | 41.68(-1.44%) | 40.7(-2.35%) | 0 | 47.42 | -14.17% | 51.85 | -21.5% | 0.49% | -15.84% | -7.85% | -18.66 | -14.55 | 1.5% | -16.63% | HL K1 K2 | 公告 | |
| 联测科技 | 38.31(0.9%) | 37.55(-1.98%) | 38.15(1.6%) | 37.35(-2.1%) | 36.73(-1.66%) | 0 | 37.27 | -1.46% | 41.67 | -11.86% | 4.61% | -22.25% | -10.09% | -19.21 | -18.34 | 5.55% | -22.48% | HL K1 K2 | 公告 | |