|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新朋股份 | 6.95(-0.43%) | 7.09(2.01%) | 7.09(0%) | 7.06(-0.42%) | 7.1(0.57%) | 0 | 5.99 | 18.44% | 6.58 | 7.9% | 7.41% | -5.21% | 0.81% | -0.88 | 0 | 8.4% | -6.08% | HL K1 K2 | 公告 | |
| 伊之密 | 25.7(-0.08%) | 25.88(0.7%) | 26.28(1.55%) | 26.22(-0.23%) | 26.41(0.72%) | 0 | 22.25 | 18.69% | 24.44 | 8.04% | 5.09% | -5.95% | -0.94% | -7.62 | -3.34 | 5.22% | -6.84% | HL K1 K2 | 公告 | |
| 博实结 | 91.29(-1.5%) | 93.33(2.23%) | 93.44(0.12%) | 93.1(-0.36%) | 94.51(1.51%) | 0 | 81.83 | 15.49% | 92.78 | 1.86% | 8.01% | -9.7% | 0.21% | -19.21 | -11.71 | 9.12% | -11.67% | HL K1 K2 | 公告 | |
| 中天服务 | 7.28(0%) | 7.33(0.69%) | 7.22(-1.5%) | 7.24(0.28%) | 7.06(-2.49%) | 0 | 5.55 | 27.12% | 6.21 | 13.69% | 16.12% | -3.68% | 5.11% | -1.26 | 0 | 18.06% | -5.87% | HL K1 K2 | 公告 | |
| 经纬股份 | 38.4(-1.92%) | 39.37(2.53%) | 39.05(-0.81%) | 40.02(2.48%) | 40.17(0.37%) | 0 | 34.37 | 16.88% | 37.17 | 8.08% | 20.67% | 0% | 8.88% | 0 | 0 | 21.91% | -0.64% | HL K1 K2 | 公告 | |
| 九丰能源 | 45.24(-1.61%) | 44.96(-0.62%) | 44.47(-1.09%) | 43.62(-1.91%) | 43.55(-0.16%) | 0 | 30.89 | 40.96% | 35.2 | 23.73% | 2.18% | -16.84% | -6.25% | -26.72 | -10.18 | 6.32% | -21.29% | HL K1 K2 | 公告 | |
| 三态股份 | 9.09(-2.78%) | 9.57(5.28%) | 9.58(0.1%) | 9.48(-1.04%) | 9.42(-0.63%) | 0 | 8.55 | 10.19% | 9.45 | -0.31% | 16.3% | -1.67% | 4.79% | 0 | 0 | 16.87% | -7.19% | HL K1 K2 | 公告 | |
| 申科股份 | 16.66(0.3%) | 16.99(1.98%) | 16.95(-0.24%) | 16.88(-0.41%) | 16.79(-0.53%) | 0 | 14.77 | 13.68% | 16.85 | -0.38% | 5.73% | -1.18% | 1.97% | 0 | 0 | 6.94% | -2.1% | HL K1 K2 | 公告 | |
| 长江材料 | 27.56(-0.18%) | 27.92(1.31%) | 27.8(-0.43%) | 27.6(-0.72%) | 27.78(0.65%) | 0 | 21.4 | 29.81% | 24.64 | 12.74% | 5.79% | -7.4% | -1.08% | -10.56 | -1.56 | 7.51% | -9.95% | HL K1 K2 | 公告 | |
| 华菱钢铁 | 6.12(-1.13%) | 6.19(1.14%) | 6.1(-1.45%) | 6.23(2.13%) | 6.19(-0.64%) | 0 | 5.19 | 19.37% | 5.82 | 6.39% | 12.96% | -1.28% | 4.69% | 0.06 | 0 | 14.21% | -4.03% | HL K1 K2 | 公告 | |
| 正元地信 | 5.04(-0.2%) | 5.16(2.38%) | 5.18(0.39%) | 5.16(-0.39%) | 5.14(-0.39%) | 0 | 4.35 | 18.06% | 4.87 | 5.56% | 4.05% | -18.67% | -4.61% | -1.81 | -1.79 | 4.47% | -19.69% | HL K1 K2 | 公告 | |
| 南网科技 | 49.92(-0.4%) | 51.16(2.48%) | 50.59(-1.11%) | 50.81(0.43%) | 51.42(1.2%) | 0 | 38.05 | 35.15% | 44.63 | 15.2% | 14.93% | -13.17% | -1.73% | -31.12 | -7.69 | 15.86% | -19.13% | HL K1 K2 | 公告 | |
| 德林海 | 24.91(2.05%) | 25.5(2.37%) | 26.3(3.14%) | 26.21(-0.34%) | 26.1(-0.42%) | 0 | 19.98 | 30.61% | 22.45 | 16.27% | 19.12% | -0.76% | 8.56% | 0 | 0 | 20.78% | -1.69% | HL K1 K2 | 公告 | |
| 艾隆科技 | 25.6(0.83%) | 26.02(1.64%) | 26.2(0.69%) | 26.47(1.03%) | 26.2(-1.02%) | 0 | 19.67 | 33.22% | 21.78 | 20.3% | 23.06% | -1.02% | 8.88% | 0 | 0 | 24.88% | -1.76% | HL K1 K2 | 公告 | |
| 联影医疗 | 128.5(-0.7%) | 128.92(0.33%) | 128.67(-0.19%) | 128.51(-0.12%) | 127.22(-1%) | 0 | 129.86 | -2.04% | 141.56 | -10.13% | 1.37% | -12.19% | -3.92% | -19.81 | -25.05 | 2.09% | -15.74% | HL K1 K2 | 公告 | |
| 天玛智控 | 19.05(0.63%) | 19.18(0.68%) | 19.28(0.52%) | 19.25(-0.16%) | 19.15(-0.52%) | 0 | 18.95 | 1.04% | 20.11 | -4.76% | 4.47% | -1.54% | 0.63% | -0.76 | 0 | 5.45% | -2.4% | HL K1 K2 | 公告 | |
| 民生银行 | 3.88(1.04%) | 3.93(1.29%) | 3.97(1.02%) | 4(0.76%) | 3.94(-1.5%) | 0 | 4.02 | -2.08% | 4.36 | -9.56% | 5.63% | -1.5% | 3.15% | 0 | -0.06 | 6.49% | -1.99% | HL K1 K2 | 公告 | |
| 睿能科技 | 23.28(0.74%) | 23.48(0.86%) | 23.59(0.47%) | 23.2(-1.65%) | 23.15(-0.22%) | 0 | 17.8 | 30.07% | 20.78 | 11.43% | 2.3% | -13.84% | -3.23% | -4.11 | -5 | 2.89% | -13.46% | HL K1 K2 | 公告 | |
| 瑞达期货 | 23.97(-0.62%) | 24.25(1.17%) | 24.07(-0.74%) | 23.95(-0.5%) | 24.09(0.58%) | 0 | 19.74 | 22.01% | 23.44 | 2.79% | 1.09% | -15.97% | -4.6% | -6.28 | -7.92 | 1.6% | -15.86% | HL K1 K2 | 公告 | |
| 广深铁路 | 3.11(-0.96%) | 3.12(0.32%) | 3.11(-0.32%) | 3.13(0.64%) | 3.11(-0.64%) | 0 | 2.97 | 4.84% | 3.14 | -0.96% | 2.98% | -1.27% | 0.81% | -0.06 | 0 | 3.32% | -2.81% | HL K1 K2 | 公告 | |
| 中信建投 | 24.31(-1.1%) | 24.4(0.37%) | 24.33(-0.29%) | 24.28(-0.21%) | 24.14(-0.58%) | 0 | 24.21 | -0.27% | 26.03 | -7.24% | 1.05% | -11.41% | -3.93% | -1.95 | -6.4 | 1.56% | -11.67% | HL K1 K2 | 公告 | |
| 贝隆精密 | 47.44(-0.02%) | 48.62(2.49%) | 48.56(-0.12%) | 48.22(-0.7%) | 48.75(1.1%) | 0 | 41.11 | 18.59% | 46.3 | 5.3% | 9.33% | -15.73% | -3.22% | -32.89 | -6.75 | 9.8% | -17.36% | HL K1 K2 | 公告 | |
| 南王科技 | 13.34(1.29%) | 13.47(0.97%) | 13.44(-0.22%) | 13.41(-0.22%) | 13.32(-0.67%) | 0 | 11.94 | 11.58% | 13.05 | 2.04% | 2.54% | -3.62% | -0.73% | -0.65 | -1.46 | 4.47% | -4.52% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 17.92(0.17%) | 17.89(-0.17%) | 17.95(0.34%) | 18.09(0.78%) | 18.33(1.33%) | 0 | 15.74 | 16.44% | 16.9 | 8.47% | 6.08% | 0% | 3.46% | 0 | 0 | 6.38% | -1.45% | HL K1 K2 | 公告 | |
| 富满微 | 49.97(-3.9%) | 47.3(-5.34%) | 47.17(-0.27%) | 50.71(7.5%) | 51.41(1.38%) | 0 | 33.34 | 54.19% | 39.32 | 30.76% | 61.21% | -8.2% | 21.82% | -18.32 | 0 | 61.51% | -15.56% | HL K1 K2 | 公告 | |
| 复旦微电 | 76.38(-0.95%) | 83.75(9.65%) | 83(-0.9%) | 83.21(0.25%) | 87.3(4.92%) | 0 | 55.82 | 56.38% | 65.86 | 32.55% | 18.45% | -10.92% | 5.83% | -6.12 | -19.95 | 21.47% | -12.67% | HL K1 K2 | 公告 | |
| 千方科技 | 12.08(-2.19%) | 12.48(3.31%) | 12.4(-0.64%) | 12.29(-0.89%) | 12.35(0.49%) | 0 | 10.18 | 21.32% | 11.32 | 9.12% | 5.11% | -8.52% | -1.93% | -2.92 | -1.94 | 5.74% | -10.64% | HL K1 K2 | 公告 | |
| 鸿泉技术 | 28.25(3.37%) | 28.7(1.59%) | 29.11(1.43%) | 28.61(-1.72%) | 29.44(2.9%) | 0 | 28.04 | 4.98% | 31.37 | -6.14% | 12.71% | 0% | 5.42% | 0 | -1.67 | 13.14% | -1.21% | HL K1 K2 | 公告 | |
| 国检集团 | 6.83(-0.58%) | 6.91(1.17%) | 6.83(-1.16%) | 6.99(2.34%) | 6.8(-2.72%) | 0 | 6.33 | 7.47% | 6.77 | 0.4% | 12.58% | -2.72% | 4.95% | -0.8 | 0 | 12.96% | -4.63% | HL K1 K2 | 公告 | |
| 浦发银行 | 10.12(-1.08%) | 10.18(0.59%) | 10.18(0%) | 10.17(-0.1%) | 9.98(-1.87%) | 0 | 11.33 | -11.88% | 12.58 | -20.66% | 0% | -19.77% | -7.94% | -2.17 | -4.87 | 1.01% | -20.03% | HL K1 K2 | 公告 | |
| 华新建材 | 23.41(-2.38%) | 23.36(-0.21%) | 22.99(-1.58%) | 23.4(1.78%) | 23.23(-0.73%) | 0 | 16.71 | 38.99% | 19.16 | 21.25% | 1.04% | -11.13% | -5.02% | -14.81 | -2 | 2.02% | -12.14% | HL K1 K2 | 公告 | |
| 工商银行 | 7.26(-0.55%) | 7.28(0.28%) | 7.3(0.27%) | 7.29(-0.14%) | 7.18(-1.51%) | 0 | 7.21 | -0.38% | 7.64 | -6.07% | 0% | -9.46% | -3.86% | -0.15 | -1.52 | 0.42% | -9.8% | HL K1 K2 | 公告 | |
| 景兴纸业 | 5.41(1.12%) | 5.45(0.74%) | 5.64(3.49%) | 5.73(1.6%) | 5.74(0.17%) | 0 | 4.53 | 26.74% | 5.33 | 7.6% | 7.69% | -4.81% | 2.48% | -1.68 | -0.27 | 8.71% | -7.12% | HL K1 K2 | 公告 | |
| 兰剑智能 | 39.88(1.22%) | 40.68(2.01%) | 40.27(-1.01%) | 40.57(0.74%) | 41.04(1.16%) | 0 | 31.92 | 28.58% | 36.86 | 11.35% | 12.65% | -2.59% | 3.24% | -5.12 | 0 | 13.46% | -3.41% | HL K1 K2 | 公告 | |
| 昊海生科 | 46.98(-0.97%) | 47.4(0.89%) | 47.13(-0.57%) | 46.85(-0.59%) | 46.47(-0.81%) | 0 | 48.92 | -5.02% | 52.33 | -11.2% | 5.97% | -4.77% | 0.17% | -10.98 | -4.74 | 6.46% | -6.69% | HL K1 K2 | 公告 | |
| 大博医疗 | 49.61(-1.06%) | 49.11(-1.01%) | 48.63(-0.98%) | 47.86(-1.58%) | 47.88(0.04%) | 0 | 43.36 | 10.41% | 49.33 | -2.93% | 1.08% | -8.29% | -3.89% | -13.81 | -3.96 | 1.29% | -10.02% | HL K1 K2 | 公告 | |
| 昆船智能 | 18.34(-0.05%) | 18.67(1.8%) | 18.91(1.29%) | 18.85(-0.32%) | 18.99(0.74%) | 0 | 18.5 | 2.67% | 20.61 | -7.84% | 6.27% | -4.48% | 0.26% | -3.62 | -2.14 | 6.99% | -4.52% | HL K1 K2 | 公告 | |
| 华图山鼎 | 77.1(-2.1%) | 78.5(1.82%) | 78.67(0.22%) | 74.78(-4.94%) | 77.3(3.37%) | 0 | 70.26 | 10.01% | 81.34 | -4.96% | 6.86% | -16.29% | -4.43% | -18.47 | -28.71 | 7.24% | -18.33% | HL K1 K2 | 公告 | |
| 招商蛇口 | 10.63(-2.66%) | 10.7(0.66%) | 10.49(-1.96%) | 10.4(-0.86%) | 10.39(-0.1%) | 0 | 8.9 | 16.73% | 9.78 | 6.21% | 21.52% | -4.85% | 6.42% | -5.71 | 0 | 21.81% | -6.4% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 38.72(-2.25%) | 40.29(4.05%) | 39.39(-2.23%) | 38.7(-1.75%) | 38.33(-0.96%) | 0 | 19.46 | 96.97% | 24.76 | 54.81% | 2.27% | -29.48% | -10.27% | -25.14 | -19.17 | 3.2% | -31.71% | HL K1 K2 | 公告 | |
| 成都燃气 | 10.12(0.3%) | 10.15(0.3%) | 10.1(-0.49%) | 10.11(0.1%) | 9.92(-1.88%) | 0 | 9.66 | 2.73% | 10.3 | -3.7% | 3.55% | -4.98% | -1.03% | -1.47 | -0.06 | 3.77% | -7.29% | HL K1 K2 | 公告 | |
| 天成自控 | 11.66(0.09%) | 12.02(3.09%) | 11.94(-0.67%) | 11.9(-0.34%) | 11.83(-0.59%) | 0 | 10.8 | 9.58% | 11.67 | 1.36% | 2.78% | -7% | -1.23% | -1.72 | -1.1 | 4.32% | -8.29% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 21.11(0.33%) | 21.41(1.42%) | 21.25(-0.75%) | 21.25(0%) | 21.25(0%) | 0 | 18.94 | 12.21% | 20.38 | 4.25% | 4.27% | -7.53% | -1.29% | -6.25 | -0.94 | 4.58% | -9.19% | HL K1 K2 | 公告 | |
| 日科化学 | 7.23(2.12%) | 7.44(2.9%) | 7.36(-1.08%) | 7.34(-0.27%) | 7.39(0.68%) | 0 | 6.75 | 9.47% | 7.5 | -1.44% | 10.63% | -3.4% | 2.74% | -1.11 | 0 | 11.13% | -8.77% | HL K1 K2 | 公告 | |
| 物产金轮 | 15.74(0.19%) | 16.05(1.97%) | 16.02(-0.19%) | 16.25(1.44%) | 16.33(0.49%) | 0 | 15.16 | 7.69% | 16.7 | -2.23% | 8.79% | 0% | 3.38% | -1.13 | 0 | 9.6% | -2.33% | HL K1 K2 | 公告 | |
| 纳思达 | 21.75(-0.41%) | 21.85(0.46%) | 21.26(-2.7%) | 21.08(-0.85%) | 21.31(1.09%) | 0 | 21.1 | 1.02% | 23.34 | -8.7% | 7.52% | -4.78% | -0.73% | -2.25 | -0.86 | 7.68% | -5.96% | HL K1 K2 | 公告 | |
| 贵广网络 | 8.83(-0.67%) | 9.13(3.4%) | 9.5(4.05%) | 9.24(-2.74%) | 9.1(-1.52%) | 0 | 8.62 | 5.52% | 9.88 | -7.89% | 4% | -11.65% | -3.8% | -1.48 | -3.3 | 5.08% | -12.5% | HL K1 K2 | 公告 | |
| 南芯科技 | 41.39(-1.24%) | 42.61(2.95%) | 42.77(0.38%) | 42.67(-0.23%) | 43.34(1.57%) | 0 | 38.39 | 12.91% | 43.61 | -0.63% | 6.59% | -7.02% | 1.43% | -14.47 | -0.12 | 6.83% | -10.1% | HL K1 K2 | 公告 | |
| 立华股份 | 20.18(1.66%) | 20.31(0.64%) | 20.13(-0.89%) | 20.17(0.2%) | 19.68(-2.43%) | 0 | 19.17 | 2.66% | 21.02 | -6.37% | 2.45% | -7.13% | -2.31% | -1.95 | -2.65 | 4.63% | -8.08% | HL K1 K2 | 公告 | |
| 康泰生物 | 15.57(-0.19%) | 15.49(-0.51%) | 15.38(-0.71%) | 15.27(-0.72%) | 15.08(-1.24%) | 0 | 15.21 | -0.86% | 16.9 | -10.77% | 2.1% | -12.17% | -3.72% | -5 | -2.21 | 2.31% | -13.83% | HL K1 K2 | 公告 | |
| 中设股份 | 10.94(1.58%) | 11.17(2.1%) | 11.08(-0.81%) | 10.9(-1.62%) | 10.66(-2.2%) | 0 | 10.75 | -0.81% | 12.06 | -11.58% | 6.28% | -7.38% | -2.89% | -1.49 | -0.64 | 8.44% | -7.63% | HL K1 K2 | 公告 | |
| 中国联通 | 4.84(-0.82%) | 4.86(0.41%) | 4.87(0.21%) | 4.86(-0.21%) | 4.84(-0.41%) | 0 | 5.18 | -6.5% | 5.43 | -10.79% | 0.62% | -11.84% | -4.93% | -1.75 | -0.86 | 1.26% | -12.48% | HL K1 K2 | 公告 | |
| 江苏金租 | 6.46(-0.15%) | 6.48(0.31%) | 6.47(-0.15%) | 6.44(-0.46%) | 6.42(-0.31%) | 0 | 5.64 | 13.79% | 6.06 | 6.02% | 5.42% | -0.93% | 2.82% | -0.57 | 0 | 6.47% | -1.68% | HL K1 K2 | 公告 | |
| 安徽建工 | 4.71(-0.42%) | 4.72(0.21%) | 4.71(-0.21%) | 4.75(0.85%) | 4.73(-0.42%) | 0 | 4.55 | 4.04% | 4.79 | -1.18% | 3.96% | -0.42% | 1.76% | 0 | 0 | 4.19% | -0.84% | HL K1 K2 | 公告 | |
| 世联行 | 2.82(-1.4%) | 2.87(1.77%) | 2.86(-0.35%) | 2.85(-0.35%) | 2.84(-0.35%) | 0 | 2.39 | 18.78% | 2.73 | 3.99% | 7.98% | -7.79% | -0.82% | 0.05 | -0.49 | 9.23% | -9.84% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 5.56(0.36%) | 5.59(0.54%) | 5.57(-0.36%) | 5.61(0.72%) | 5.53(-1.43%) | 0 | 4.97 | 11.27% | 5.49 | 0.75% | 3.17% | -2.98% | 0.54% | -0.11 | -0.34 | 3.75% | -3.83% | HL K1 K2 | 公告 | |
| 成都银行 | 16.36(-0.06%) | 16.47(0.67%) | 16.53(0.36%) | 16.54(0.06%) | 16.36(-1.09%) | 0 | 16.79 | -2.55% | 18.06 | -9.39% | 5.82% | -1.09% | 1.77% | -0.11 | -0.1 | 6.44% | -1.39% | HL K1 K2 | 公告 | |
| 天铁科技 | 6.11(0%) | 6.05(-0.98%) | 6.02(-0.5%) | 6.04(0.33%) | 6.03(-0.17%) | 0 | 6.34 | -4.86% | 7.44 | -18.94% | 0.17% | -7.66% | -2.4% | -1.46 | -0.3 | 1.86% | -8.77% | HL K1 K2 | 公告 | |
| 深科技 | 27.19(-0.77%) | 28.84(6.07%) | 28.69(-0.52%) | 28.12(-1.99%) | 29.35(4.37%) | 0 | 21.19 | 38.54% | 24.65 | 19.08% | 19.89% | -10.08% | 2% | -14.83 | 0 | 17.59% | -13.01% | HL K1 K2 | 公告 | |
| 晨光新材 | 14.95(1.42%) | 15.53(3.88%) | 15.34(-1.22%) | 15.28(-0.39%) | 15.09(-1.24%) | 0 | 12.51 | 20.65% | 14.52 | 3.93% | 11.78% | -3.89% | 4.09% | 0.52 | 0 | 13.12% | -5.63% | HL K1 K2 | 公告 | |
| 凯美特气 | 20.58(-0.05%) | 20.97(1.9%) | 20.89(-0.38%) | 20.54(-1.68%) | 20.45(-0.44%) | 0 | 15.44 | 32.49% | 19.24 | 6.29% | 0% | -14.61% | -7.42% | -14.24 | -5.05 | 0.69% | -17.54% | HL K1 K2 | 公告 | |
| 华锡有色 | 49.5(-2.42%) | 50.05(1.11%) | 50.13(0.16%) | 52.5(4.73%) | 53.49(1.89%) | 0 | 27.88 | 91.87% | 35.02 | 52.74% | 44.1% | -17.07% | 7.75% | -49.02 | 0 | 46.03% | -21.2% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.35(-0.48%) | 8.35(0%) | 8.38(0.36%) | 8.4(0.24%) | 8.33(-0.83%) | 0 | 7.98 | 4.35% | 8.47 | -1.64% | 4.78% | -0.83% | 1.75% | -0.69 | 0 | 5.04% | -1.07% | HL K1 K2 | 公告 | |
| 獐子岛 | 4.02(1.26%) | 4.13(2.74%) | 4.1(-0.73%) | 4.03(-1.71%) | 3.91(-2.98%) | 0 | 3.8 | 2.92% | 4.22 | -7.31% | 5.96% | -5.33% | 1.69% | -0.69 | 0 | 6.83% | -5.78% | HL K1 K2 | 公告 | |
| 吉峰科技 | 8.12(0.37%) | 8.17(0.62%) | 8.25(0.98%) | 8.29(0.48%) | 8.08(-2.53%) | 0 | 7.99 | 1.11% | 8.74 | -7.59% | 5.35% | -7.02% | -1.09% | -1.32 | -0.92 | 6.6% | -8.08% | HL K1 K2 | 公告 | |
| 中国海油 | 34.3(1.84%) | 34.09(-0.61%) | 34.32(0.67%) | 34.83(1.49%) | 35.54(2.04%) | 0 | 26.51 | 34.07% | 28.61 | 24.21% | 25.18% | -2.42% | 11.63% | -3.02 | 0 | 25.63% | -3.69% | HL K1 K2 | 公告 | |
| 奋达科技 | 6.28(-0.48%) | 6.38(1.59%) | 6.4(0.31%) | 6.37(-0.47%) | 6.29(-1.26%) | 0 | 6.62 | -4.97% | 7.35 | -14.47% | 0.16% | -11.28% | -5.32% | -2.21 | -1.23 | 1.13% | -11.53% | HL K1 K2 | 公告 | |
| 澳华内镜 | 42.39(-0.75%) | 42.75(0.85%) | 42.75(0%) | 42.53(-0.51%) | 42.54(0.02%) | 0 | 44.78 | -5% | 50.23 | -15.3% | 0.93% | -11.74% | -5.29% | -12.13 | -9.72 | 2.51% | -13.45% | HL K1 K2 | 公告 | |
| 天振股份 | 22.5(0.63%) | 22.85(1.56%) | 22.68(-0.74%) | 22.61(-0.31%) | 22.91(1.33%) | 0 | 19.14 | 19.67% | 21.31 | 7.49% | 8.12% | -6.76% | 0.99% | -5.48 | -0.5 | 9.83% | -14.99% | HL K1 K2 | 公告 | |
| 德尔未来 | 5.86(0.86%) | 5.88(0.34%) | 5.88(0%) | 5.83(-0.85%) | 5.76(-1.2%) | 0 | 4.89 | 17.77% | 5.38 | 6.97% | 2.86% | -4.16% | -1.2% | -0.57 | -0.59 | 5.49% | -11.38% | HL K1 K2 | 公告 | |
| 豪威集团 | 115.95(-1.43%) | 117.01(0.91%) | 117.83(0.7%) | 117.29(-0.46%) | 117.05(-0.2%) | 0 | 121.41 | -3.59% | 134.42 | -12.92% | 0.95% | -12.35% | -6.45% | -45.66 | -26.38 | 1.25% | -13.51% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 6.45(-1.68%) | 6.64(2.95%) | 6.45(-2.86%) | 6.34(-1.71%) | 6.55(3.31%) | 0 | 5.33 | 22.81% | 5.83 | 12.31% | 12.16% | -9.28% | -0.16% | -1.97 | -1.5 | 13.72% | -14.94% | HL K1 K2 | 公告 | |
| 三诺生物 | 18.23(0.22%) | 18.21(-0.11%) | 18.05(-0.88%) | 18.54(2.71%) | 18.35(-1.02%) | 0 | 19.22 | -4.53% | 20.77 | -11.63% | 7.25% | -6.76% | 0.35% | -1.47 | -3 | 7.69% | -9.69% | HL K1 K2 | 公告 | |
| 华依科技 | 39.89(2.81%) | 39.59(-0.75%) | 41.1(3.81%) | 41(-0.24%) | 44.42(8.34%) | 0 | 34.84 | 27.51% | 41.53 | 6.95% | 33.92% | 0% | 19.49% | 0 | 0 | 34.89% | -4.23% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.68(1.3%) | 4.73(1.07%) | 4.78(1.06%) | 4.72(-1.26%) | 4.61(-2.33%) | 0 | 4.9 | -5.95% | 5.57 | -17.29% | 1.99% | -7.43% | -2.12% | -0.48 | -0.31 | 2.44% | -11.85% | HL K1 K2 | 公告 | |
| 创耀科技 | 42.18(-0.59%) | 43.02(1.99%) | 42.73(-0.67%) | 42.6(-0.3%) | 43.95(3.17%) | 0 | 39.95 | 10% | 44.1 | -0.33% | 7.3% | -4.06% | 0.61% | -13.92 | -3.46 | 7.56% | -4.87% | HL K1 K2 | 公告 | |
| 西藏天路 | 10.69(0.38%) | 10.76(0.65%) | 11.45(6.41%) | 11.2(-2.18%) | 11.15(-0.45%) | 0 | 10.11 | 10.25% | 12.34 | -9.64% | 5.19% | -6.46% | -0.39% | -4.44 | -1.03 | 5.79% | -7.47% | HL K1 K2 | 公告 | |
| 兴业银行 | 18.85(0.21%) | 18.88(0.16%) | 18.82(-0.32%) | 18.86(0.21%) | 18.59(-1.43%) | 0 | 20.13 | -7.64% | 21.54 | -13.71% | 3.34% | -11.05% | -3.67% | 0.36 | -5.65 | 4.5% | -11.52% | HL K1 K2 | 公告 | |
| 工大高科 | 40.3(6.75%) | 38.18(-5.26%) | 37.8(-1%) | 37.46(-0.9%) | 37.61(0.4%) | 0 | 21.67 | 73.57% | 25.65 | 46.61% | 25.03% | -6.67% | 8.66% | -6.45 | 0 | 28.89% | -9.96% | HL K1 K2 | 公告 | |
| 沃特股份 | 22.87(3.34%) | 23.09(0.96%) | 23.04(-0.22%) | 24.43(6.03%) | 24.45(0.08%) | 0 | 19.5 | 25.36% | 22.14 | 10.43% | 15.33% | -0.49% | 5.93% | -4.1 | 0 | 16.21% | -3.51% | HL K1 K2 | 公告 | |