09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
欧普康视 | 17.88(0.45%) | 17.36(-2.91%) | 17.15(-1.21%) | 17.08(-0.41%) | 16.71(-2.17%) | 0 | 13.23 | 26.29% | 15.05 | 11.04% | 0% | -13.78% | -8.58% | -2.22 | -3.81 | 1.64% | -16.37% | HL K1 K2 | 公告 | |
南大光电 | 36.01(4.99%) | 36(-0.03%) | 36.05(0.14%) | 37.72(4.63%) | 36.7(-2.7%) | 0 | 33.6 | 9.24% | 37.85 | -3.03% | 12.58% | -2.7% | 4.9% | 0 | 0 | 12.47% | -3.57% | HL K1 K2 | 公告 | |
海特高新 | 12.42(2.31%) | 12.03(-3.14%) | 12.26(1.91%) | 12.23(-0.24%) | 11.86(-3.03%) | 0 | 10.05 | 17.97% | 11.18 | 6.11% | 6.85% | -8.28% | -1.48% | 0.48 | -1.62 | 7.33% | -10.36% | HL K1 K2 | 公告 | |
葵花药业 | 15.88(1.02%) | 15.69(-1.2%) | 15.66(-0.19%) | 15.62(-0.26%) | 15.45(-1.09%) | 0 | 16.33 | -5.37% | 17.62 | -12.31% | 0% | -5.39% | -2.82% | -0.3 | -1.22 | 0.78% | -5.91% | HL K1 K2 | 公告 | |
玲珑轮胎 | 15.99(1.33%) | 15.66(-2.06%) | 15.66(0%) | 15.43(-1.47%) | 15.18(-1.62%) | 0 | 15.74 | -3.56% | 16.9 | -10.18% | 0.93% | -5.18% | -2.39% | -2.14 | -1.43 | 1.2% | -7.1% | HL K1 K2 | 公告 | |
厚普股份 | 11.31(0.35%) | 11.2(-0.97%) | 10.88(-2.86%) | 10.98(0.92%) | 11.28(2.73%) | 0 | 9.31 | 21.19% | 10.6 | 6.46% | 7.02% | -5.45% | 0.19% | -0.8 | -2.04 | 8.36% | -6.62% | HL K1 K2 | 公告 | |
杭州园林 | 17.79(0.11%) | 17.22(-3.2%) | 17(-1.28%) | 16.75(-1.47%) | 16.52(-1.37%) | 0 | 12.3 | 34.32% | 15.23 | 8.51% | 3.96% | -15.02% | -5.61% | -8.46 | -4.6 | 4.56% | -17.23% | HL K1 K2 | 公告 | |
宁水集团 | 12.52(-1.26%) | 12.2(-2.56%) | 12.21(0.08%) | 11.91(-2.46%) | 11.9(-0.08%) | 0 | 10.8 | 10.14% | 12.11 | -1.72% | 0% | -7.47% | -4.57% | -4.78 | -0.84 | 4.39% | -9.37% | HL K1 K2 | 公告 | |
中创物流 | 11.74(-0.68%) | 11.49(-2.13%) | 11.57(0.7%) | 11.42(-1.3%) | 11.23(-1.66%) | 0 | 8.58 | 30.9% | 9.79 | 14.72% | 0% | -6.34% | -3.87% | -1.99 | -1.03 | 1.72% | -6.88% | HL K1 K2 | 公告 | |
金诚信 | 64.55(0.7%) | 62(-3.95%) | 62.83(1.34%) | 61.76(-1.7%) | 61.57(-0.31%) | 0 | 40.79 | 50.94% | 48.46 | 27.06% | 20.47% | -10.83% | 2.57% | -6.18 | 0 | 20.47% | -12.01% | HL K1 K2 | 公告 | |
江西铜业 | 31.06(3.33%) | 29.07(-6.41%) | 29(-0.24%) | 28.65(-1.21%) | 28.37(-0.98%) | 0 | 21.32 | 33.08% | 23.68 | 19.79% | 18.06% | -8.66% | 2.91% | -19.29 | 0 | 16.99% | -10.36% | HL K1 K2 | 公告 | |
爱科科技 | 25.95(1.05%) | 25.32(-2.43%) | 24.9(-1.66%) | 24.83(-0.28%) | 24.06(-3.1%) | 0 | 21.16 | 13.68% | 23.5 | 2.38% | 0.12% | -10.69% | -5.04% | -7.82 | -1.12 | 3.71% | -12.83% | HL K1 K2 | 公告 | |
博硕科技 | 41.85(2.75%) | 40.4(-3.46%) | 39.45(-2.35%) | 42.48(7.68%) | 40.22(-5.32%) | 0 | 29.79 | 35.01% | 33.9 | 18.65% | 20.24% | -6.79% | 2.14% | -5.82 | -0.89 | 20.6% | -10.58% | HL K1 K2 | 公告 | |
华秦科技 | 65.95(2.82%) | 66.11(0.24%) | 68.88(4.19%) | 67.6(-1.86%) | 66.77(-1.23%) | 0 | 70.05 | -4.68% | 81.29 | -17.86% | 4.51% | -8.37% | -2.35% | -4.24 | -14.52 | 6.15% | -10.81% | HL K1 K2 | 公告 | |
明阳电路 | 18.16(-1.2%) | 17.93(-1.27%) | 17.55(-2.12%) | 17.69(0.8%) | 17.2(-2.77%) | 0 | 13.58 | 26.68% | 15.87 | 8.41% | 8.86% | -7.38% | -1.09% | -6.97 | -0.26 | 9% | -10.88% | HL K1 K2 | 公告 | |
新益昌 | 78.58(2.37%) | 77.79(-1.01%) | 75.98(-2.33%) | 75(-1.29%) | 73.73(-1.69%) | 0 | 48.31 | 52.62% | 57.93 | 27.28% | 6.1% | -10.76% | -1.35% | -31.22 | -8.23 | 8.25% | -13.45% | HL K1 K2 | 公告 | |
潍柴动力 | 14.28(0.99%) | 14.17(-0.77%) | 14.2(0.21%) | 14.07(-0.92%) | 14.1(0.21%) | 0 | 14.21 | -0.77% | 15.3 | -7.85% | 0.21% | -10.59% | -5.37% | -3.56 | -2.89 | 0.64% | -11.76% | HL K1 K2 | 公告 | |
彩虹集团 | 22.03(-0.72%) | 21.82(-0.95%) | 22.03(0.96%) | 22.14(0.5%) | 22.71(2.57%) | 0 | 18.73 | 21.25% | 21.41 | 6.07% | 5.63% | -8.83% | -0.67% | -0.94 | -5.32 | 6.37% | -11.5% | HL K1 K2 | 公告 | |
矩子科技 | 21.2(1.78%) | 20.92(-1.32%) | 20.51(-1.96%) | 21.93(6.92%) | 21.56(-1.69%) | 0 | 17.57 | 22.72% | 19.82 | 8.8% | 9.89% | -5.97% | 1.94% | 0 | -2.8 | 11.94% | -8.95% | HL K1 K2 | 公告 | |
山金国际 | 21.03(-1.36%) | 20.36(-3.19%) | 20.26(-0.49%) | 20.95(3.41%) | 21.39(2.1%) | 0 | 17.39 | 23.03% | 19.51 | 9.61% | 18.44% | -1.88% | 7.66% | -5.57 | 0 | 19.43% | -3.65% | HL K1 K2 | 公告 | |
巍华新材 | 18.18(-0.44%) | 17.9(-1.54%) | 17.86(-0.22%) | 17.8(-0.34%) | 17.55(-1.4%) | 0 | 17.45 | 0.58% | 19.27 | -8.92% | 0% | -11.76% | -3.83% | -5.2 | -2.63 | 0.98% | -12.29% | HL K1 K2 | 公告 | |
安必平 | 27.8(0.29%) | 27.58(-0.79%) | 26.93(-2.36%) | 26.65(-1.04%) | 26.11(-2.03%) | 0 | 25.19 | 3.67% | 31.48 | -17.05% | 0% | -20.18% | -10.38% | -5.86 | -9.53 | 2.39% | -23.65% | HL K1 K2 | 公告 | |
双元科技 | 68.16(-0.58%) | 67.28(-1.29%) | 66.88(-0.59%) | 66.56(-0.48%) | 65.01(-2.33%) | 0 | 57.74 | 12.58% | 62.34 | 4.29% | 0% | -10.17% | -5.2% | -16.34 | -9.93 | 0.67% | -10.33% | HL K1 K2 | 公告 | |
南大环境 | 20.35(-0.29%) | 19.95(-1.97%) | 19.8(-0.75%) | 19.66(-0.71%) | 19.58(-0.41%) | 0 | 16.12 | 21.46% | 17.81 | 9.97% | 0% | -9.35% | -5.15% | -1.21 | -2.84 | 2.09% | -10.96% | HL K1 K2 | 公告 | |
协和电子 | 34.5(-0.98%) | 34.1(-1.16%) | 33.9(-0.59%) | 35.18(3.78%) | 34.26(-2.62%) | 0 | 28.36 | 20.8% | 32.49 | 5.44% | 10.87% | -4.52% | 2.38% | -10.18 | 0 | 12.59% | -7% | HL K1 K2 | 公告 | |
江瀚新材 | 25.14(0.52%) | 24.86(-1.11%) | 24.82(-0.16%) | 24.55(-1.09%) | 24.32(-0.94%) | 0 | 22.92 | 6.12% | 24.71 | -1.59% | 0% | -9.96% | -4.62% | -3.76 | -5.08 | 1.67% | -11.56% | HL K1 K2 | 公告 | |
华熙生物 | 57.98(-0.77%) | 56.31(-2.88%) | 56.56(0.44%) | 55.45(-1.96%) | 53.65(-3.25%) | 0 | 49.18 | 9.08% | 54.74 | -1.99% | 2.19% | -10.58% | -5.37% | -26.65 | -4.72 | 2.66% | -13.26% | HL K1 K2 | 公告 | |
联测科技 | 40.91(1.19%) | 40.28(-1.54%) | 40(-0.7%) | 40.21(0.53%) | 39.7(-1.27%) | 0 | 31.58 | 25.72% | 35.39 | 12.18% | 3.55% | -10.38% | -2.63% | 2.82 | -4.17 | 5.17% | -10.5% | HL K1 K2 | 公告 | |
伟创电气 | 72.2(4.52%) | 77.8(7.76%) | 75.82(-2.54%) | 86.51(14.1%) | 84.96(-1.79%) | 0 | 45.59 | 86.35% | 59.73 | 42.25% | 65.32% | -1.79% | 39.59% | 0 | 0 | 68.54% | -3.21% | HL K1 K2 | 公告 | |
深高速 | 10.03(0.5%) | 9.91(-1.2%) | 9.77(-1.41%) | 9.67(-1.02%) | 9.76(0.93%) | 0 | 10.64 | -8.25% | 11.58 | -15.69% | 0.93% | -8.96% | -5.56% | -3.79 | -1.47 | 1.56% | -9.96% | HL K1 K2 | 公告 | |
阳光照明 | 3.64(0.83%) | 3.58(-1.65%) | 3.54(-1.12%) | 3.66(3.39%) | 3.7(1.09%) | 0 | 3.13 | 18.36% | 3.45 | 7.12% | 9.79% | 0% | 5.52% | 0 | 0 | 10.45% | -3.9% | HL K1 K2 | 公告 | |
川投能源 | 14.34(0.35%) | 14.15(-1.32%) | 14.34(1.34%) | 14.15(-1.32%) | 14.29(0.99%) | 0 | 15.28 | -6.5% | 16.13 | -11.42% | 0.99% | -8.4% | -4.41% | -3.17 | -2.65 | 1.49% | -8.57% | HL K1 K2 | 公告 | |
绿地控股 | 2.04(-0.49%) | 1.98(-2.94%) | 1.95(-1.52%) | 1.93(-1.03%) | 1.82(-5.7%) | 0 | 1.78 | 2.54% | 2.04 | -10.61% | 0% | -11.22% | -4.76% | -1.15 | -0.39 | 1.68% | -14.55% | HL K1 K2 | 公告 | |
外高桥 | 11.17(-0.27%) | 10.93(-2.15%) | 11(0.64%) | 11(0%) | 10.9(-0.91%) | 0 | 10.91 | -0.12% | 11.66 | -6.55% | 0% | -6.44% | -3.19% | -1.16 | -0.37 | 1.87% | -7.47% | HL K1 K2 | 公告 | |
石化油服 | 2.14(0.47%) | 2.13(-0.47%) | 2.11(-0.94%) | 2.07(-1.9%) | 2.03(-1.93%) | 0 | 1.92 | 5.84% | 2.06 | -1.31% | 1.5% | -5.14% | -1.92% | -0.86 | -0.16 | 1.5% | -6.88% | HL K1 K2 | 公告 | |
方大特钢 | 5.48(-0.72%) | 5.32(-2.92%) | 5.27(-0.94%) | 5.28(0.19%) | 5.22(-1.14%) | 0 | 4.35 | 20.03% | 4.88 | 7.03% | 0% | -17.27% | -8.83% | -3.31 | -1.61 | 0.97% | -17.54% | HL K1 K2 | 公告 | |
国联民生 | 11.45(1.33%) | 11.04(-3.58%) | 10.88(-1.45%) | 11.05(1.56%) | 10.77(-2.53%) | 0 | 10.47 | 2.84% | 11.67 | -7.73% | 0% | -11.94% | -7.16% | -3.18 | -2.42 | 0.75% | -14.86% | HL K1 K2 | 公告 | |
苏美达 | 10.08(1.82%) | 9.72(-3.57%) | 9.79(0.72%) | 9.7(-0.92%) | 9.67(-0.31%) | 0 | 9.08 | 6.44% | 10.34 | -6.45% | 0% | -15.32% | -7.73% | -2.32 | -3.14 | 0.83% | -18.4% | HL K1 K2 | 公告 | |
柳钢股份 | 5.44(-2.68%) | 5.34(-1.84%) | 5.34(0%) | 5.31(-0.56%) | 5.17(-2.64%) | 0 | 3.54 | 45.88% | 4.31 | 20.09% | 0% | -14.69% | -9.92% | -1.19 | -1.14 | 1.17% | -15.93% | HL K1 K2 | 公告 | |
中原证券 | 4.81(0.63%) | 4.6(-4.37%) | 4.5(-2.17%) | 4.53(0.67%) | 4.4(-2.87%) | 0 | 4.04 | 8.8% | 4.38 | 0.41% | 0% | -8.52% | -4.97% | -2.59 | -0.71 | 0.92% | -10.2% | HL K1 K2 | 公告 | |
邮储银行 | 6.21(0.65%) | 6.07(-2.25%) | 6.04(-0.49%) | 5.96(-1.32%) | 6.07(1.85%) | 0 | 4.58 | 32.62% | 5.01 | 21.06% | 1.85% | -5.01% | -1.29% | -1.22 | -0.63 | 3.23% | -5.75% | HL K1 K2 | 公告 | |
上海银行 | 9.25(0%) | 9.07(-1.95%) | 9.03(-0.44%) | 8.98(-0.55%) | 9.09(1.22%) | 0 | 9.32 | -2.52% | 10.09 | -9.93% | 1.22% | -11.83% | -5.23% | -1.89 | -2.33 | 2.25% | -12.26% | HL K1 K2 | 公告 | |
中国中冶 | 3.46(-0.86%) | 3.38(-2.31%) | 3.37(-0.3%) | 3.3(-2.08%) | 3.31(0.3%) | 0 | 2.98 | 11.04% | 3.18 | 4.02% | 4.09% | -5.16% | -1.66% | -1.52 | -0.43 | 4.42% | -7.8% | HL K1 K2 | 公告 | |
辽港股份 | 1.82(-1.09%) | 1.87(2.75%) | 1.81(-3.21%) | 1.77(-2.21%) | 1.77(0%) | 0 | 1.5 | 17.76% | 1.63 | 8.92% | 11.32% | -5.35% | 5.07% | -0.4 | 0 | 12.03% | -8.76% | HL K1 K2 | 公告 | |
光大银行 | 3.54(-0.28%) | 3.48(-1.69%) | 3.46(-0.57%) | 3.45(-0.29%) | 3.48(0.87%) | 0 | 3.68 | -5.36% | 3.95 | -11.88% | 0.87% | -15.12% | -7.72% | -1.18 | -1.15 | 1.46% | -15.53% | HL K1 K2 | 公告 | |
中国石油 | 8.46(0.48%) | 8.21(-2.96%) | 8.15(-0.73%) | 8.1(-0.61%) | 8.14(0.49%) | 0 | 7.84 | 3.87% | 8.51 | -4.35% | 0.49% | -8.33% | -4% | -2.66 | -1.08 | 1.12% | -9.86% | HL K1 K2 | 公告 | |
浙商银行 | 3.04(-0.65%) | 3(-1.32%) | 3.03(1%) | 3.01(-0.66%) | 3.05(1.33%) | 0 | 2.9 | 5.24% | 3.1 | -1.55% | 1.67% | -10.03% | -4.34% | -0.51 | -0.77 | 2.69% | -10.29% | HL K1 K2 | 公告 | |
紫金银行 | 2.96(0%) | 2.9(-2.03%) | 2.88(-0.69%) | 2.86(-0.69%) | 2.86(0%) | 0 | 2.76 | 3.59% | 2.93 | -2.29% | 0% | -4.98% | -2.91% | -0.13 | -0.12 | 1.06% | -5.3% | HL K1 K2 | 公告 | |
中国能建 | 2.49(1.22%) | 2.46(-1.2%) | 2.44(-0.81%) | 2.43(-0.41%) | 2.41(-0.82%) | 0 | 2.24 | 7.73% | 2.4 | 0.63% | 0.84% | -6.23% | -1.97% | -0.34 | -0.21 | 1.69% | -6.59% | HL K1 K2 | 公告 | |
中信银行 | 7.61(-0.39%) | 7.48(-1.71%) | 7.4(-1.07%) | 7.39(-0.14%) | 7.46(0.95%) | 0 | 7.09 | 5.2% | 7.67 | -2.76% | 0.95% | -10.66% | -5.26% | -1.84 | -1.21 | 2.05% | -11.19% | HL K1 K2 | 公告 | |
醋化股份 | 12.47(-1.19%) | 12.07(-3.21%) | 12.04(-0.25%) | 11.79(-2.08%) | 11.57(-1.87%) | 0 | 10.33 | 12.06% | 11.48 | 0.75% | 0% | -11.2% | -7.75% | -4.89 | -1.32 | 3.21% | -12.22% | HL K1 K2 | 公告 | |
泰晶科技 | 15.32(1.19%) | 15.41(0.59%) | 15.39(-0.13%) | 15.63(1.56%) | 15.22(-2.62%) | 0 | 14.27 | 6.68% | 15.96 | -4.66% | 5.62% | -7.03% | -1.68% | 1.25 | -2.34 | 7.18% | -9.67% | HL K1 K2 | 公告 | |
万润新能 | 51.32(0.02%) | 49.66(-3.23%) | 49.97(0.62%) | 50.75(1.56%) | 49.01(-3.43%) | 0 | 41.64 | 17.7% | 49.62 | -1.22% | 7.2% | -7.6% | 0.38% | -24.66 | 0 | 9.5% | -13.71% | HL K1 K2 | 公告 | |
至正股份 | 63.92(-1.51%) | 62.61(-2.05%) | 62.49(-0.19%) | 62.35(-0.22%) | 61.15(-1.92%) | 0 | 54.45 | 12.3% | 65.73 | -6.97% | 0.89% | -8.68% | -3.32% | -33.96 | 1.16 | 2.86% | -11.39% | HL K1 K2 | 公告 | |
高铁电气 | 9.04(0.56%) | 8.78(-2.88%) | 8.73(-0.57%) | 8.68(-0.57%) | 8.51(-1.96%) | 0 | 7.7 | 10.59% | 8.31 | 2.36% | 0% | -10.33% | -5.14% | -2.34 | -1.1 | 3.4% | -11.54% | HL K1 K2 | 公告 | |
铜陵有色 | 4.63(0.87%) | 4.39(-5.18%) | 4.45(1.37%) | 4.38(-1.57%) | 4.27(-2.51%) | 0 | 3.25 | 31.43% | 3.64 | 17.34% | 5.69% | -9.92% | -2.35% | -2.81 | -0.3 | 5.17% | -11.59% | HL K1 K2 | 公告 | |
长江证券 | 8.26(0.36%) | 8(-3.15%) | 7.92(-1%) | 7.96(0.51%) | 7.74(-2.76%) | 0 | 6.56 | 17.93% | 7.16 | 8.16% | 0.52% | -11.14% | -4.71% | -4.7 | -1.37 | 1.18% | -14.29% | HL K1 K2 | 公告 | |
中钢国际 | 6.49(-0.31%) | 6.33(-2.47%) | 6.35(0.32%) | 6.26(-1.42%) | 6.19(-1.12%) | 0 | 6 | 3.13% | 6.6 | -6.18% | 0% | -8.7% | -4.99% | -1.21 | -0.58 | 1.48% | -9.24% | HL K1 K2 | 公告 | |
嘉诚国际 | 12.57(-1.8%) | 12.29(-2.23%) | 12.38(0.73%) | 12.24(-1.13%) | 11.89(-2.86%) | 0 | 9.07 | 31.15% | 10.54 | 12.78% | 6.45% | -10.13% | -2.48% | -3.63 | -1.55 | 7.99% | -13.02% | HL K1 K2 | 公告 | |
兰州银行 | 2.48(1.22%) | 2.44(-1.61%) | 2.42(-0.82%) | 2.4(-0.83%) | 2.41(0.42%) | 0 | 2.32 | 3.66% | 2.46 | -1.95% | 0.42% | -5.12% | -1.99% | -0.01 | -0.14 | 0.84% | -5.49% | HL K1 K2 | 公告 | |
浙江交科 | 4.24(1.44%) | 4.14(-2.36%) | 4.16(0.48%) | 4.22(1.44%) | 4.27(1.18%) | 0 | 3.81 | 12.13% | 4.06 | 5.22% | 5.96% | 0% | 3.72% | 0 | 0 | 6.48% | -1.39% | HL K1 K2 | 公告 | |
中国海诚 | 10.26(-0.48%) | 10.08(-1.75%) | 10.1(0.2%) | 10(-0.99%) | 9.85(-1.5%) | 0 | 9.59 | 2.68% | 10.31 | -4.48% | 0% | -8.46% | -5.13% | -0.42 | -1.37 | 1.44% | -9.8% | HL K1 K2 | 公告 | |
宁波银行 | 27.03(-1.03%) | 26.78(-0.92%) | 26.75(-0.11%) | 26.35(-1.5%) | 26.42(0.27%) | 0 | 24.36 | 8.47% | 26.7 | -1.06% | 0.27% | -9.86% | -5.74% | -16.56 | -3.38 | 0.88% | -10.26% | HL K1 K2 | 公告 | |
瑞康医药 | 3.03(-0.66%) | 3.01(-0.66%) | 2.95(-1.99%) | 2.9(-1.69%) | 2.82(-2.76%) | 0 | 2.86 | -1.4% | 3.12 | -9.59% | 0% | -8.74% | -5.2% | -1.16 | -0.23 | 1.08% | -9.32% | HL K1 K2 | 公告 | |
康鹏科技 | 8.6(-0.69%) | 8.44(-1.86%) | 8.42(-0.24%) | 8.44(0.24%) | 8.11(-3.91%) | 0 | 7.29 | 11.19% | 8.42 | -3.64% | 0% | -15.96% | -8.91% | -0.65 | -2.2 | 1.88% | -18.41% | HL K1 K2 | 公告 | |
郑州银行 | 2.1(0.48%) | 2.07(-1.43%) | 2.04(-1.45%) | 2.02(-0.98%) | 2.02(0%) | 0 | 1.96 | 3.32% | 2.08 | -2.88% | 0% | -5.16% | -2.32% | -0.5 | -0.09 | 1% | -5.61% | HL K1 K2 | 公告 | |
中农联合 | 16.63(-1.48%) | 16.16(-2.83%) | 16.09(-0.43%) | 15.92(-1.06%) | 15.68(-1.51%) | 0 | 15.04 | 4.23% | 17.31 | -9.42% | 0% | -13.27% | -7.66% | -6.47 | -2.64 | 2.69% | -14.08% | HL K1 K2 | 公告 | |
河钢股份 | 2.55(0%) | 2.52(-1.18%) | 2.5(-0.79%) | 2.48(-0.8%) | 2.4(-3.23%) | 0 | 2.16 | 11.32% | 2.32 | 3.4% | 1.69% | -5.88% | -1.22% | -0.79 | -0.09 | 4.35% | -6.98% | HL K1 K2 | 公告 | |
青农商行 | 3.25(0.31%) | 3.17(-2.46%) | 3.17(0%) | 3.17(0%) | 3.18(0.32%) | 0 | 3.05 | 4.4% | 3.27 | -2.72% | 0.32% | -10.17% | -5.36% | -0.6 | -0.7 | 1.6% | -10.92% | HL K1 K2 | 公告 | |
中岩大地 | 25.15(-0.98%) | 24.65(-1.99%) | 24.74(0.37%) | 23.98(-3.07%) | 23.48(-2.09%) | 0 | 25.41 | -7.6% | 31.37 | -25.15% | 0% | -19.03% | -11.26% | -5.6 | -8.92 | 1.47% | -19.4% | HL K1 K2 | 公告 | |
达刚控股 | 7.92(3.39%) | 7.43(-6.19%) | 7.28(-2.02%) | 7.13(-2.06%) | 6.95(-2.52%) | 0 | 6.14 | 13.25% | 7.22 | -3.75% | 0% | -16.47% | -8.4% | -0.69 | -0.98 | 2.36% | -22.78% | HL K1 K2 | 公告 | |
七彩化学 | 14.63(-0.27%) | 14.29(-2.32%) | 14.07(-1.54%) | 13.86(-1.49%) | 13.3(-4.04%) | 0 | 13.42 | -0.9% | 15.59 | -14.71% | 0% | -18.95% | -11.49% | -4.33 | -2.17 | 1.45% | -18.95% | HL K1 K2 | 公告 | |
安利股份 | 19.84(-1.49%) | 19.76(-0.4%) | 19.54(-1.11%) | 19.39(-0.77%) | 18.93(-2.37%) | 0 | 15.19 | 24.61% | 18.08 | 4.72% | 0% | -26.94% | -13.29% | -16.46 | -6.77 | 1.61% | -29.23% | HL K1 K2 | 公告 | |
正海生物 | 20.73(-0.48%) | 20.3(-2.07%) | 20.11(-0.94%) | 20.01(-0.5%) | 19.68(-1.65%) | 0 | 19.89 | -1.06% | 21.85 | -9.93% | 0% | -13.61% | -7.33% | -1.28 | -4.93 | 1.81% | -14.43% | HL K1 K2 | 公告 | |
锦盛新材 | 13.71(-1.44%) | 13.43(-2.04%) | 13.53(0.74%) | 13.31(-1.63%) | 13.06(-1.88%) | 0 | 13.04 | 0.15% | 15.09 | -13.42% | 4.82% | -9.81% | -1.98% | -8.54 | -0.62 | 5.49% | -14.53% | HL K1 K2 | 公告 | |
丸美生物 | 39.97(-0.05%) | 39.9(-0.18%) | 39.45(-1.13%) | 39.13(-0.81%) | 39.52(1%) | 0 | 35.6 | 11.02% | 41.9 | -5.68% | 1% | -12.74% | -3.94% | -5.71 | -7.45 | 2.38% | -13.64% | HL K1 K2 | 公告 | |
光大同创 | 42.53(1.5%) | 41.8(-1.72%) | 42.64(2.01%) | 44.01(3.21%) | 42.47(-3.5%) | 0 | 34.81 | 22.01% | 40.1 | 5.91% | 4.97% | -10.31% | -1.25% | 1.01 | -4.45 | 6.82% | -11.61% | HL K1 K2 | 公告 | |
智莱科技 | 13.08(-0.46%) | 12.78(-2.29%) | 12.63(-1.17%) | 12.7(0.55%) | 12.32(-2.99%) | 0 | 8.92 | 38.09% | 10.72 | 14.96% | 0% | -11.11% | -6.58% | -0.28 | -1.86 | 2.16% | -14.92% | HL K1 K2 | 公告 | |
新洁能 | 34.52(1.23%) | 34.72(0.58%) | 34.5(-0.63%) | 34.71(0.61%) | 34.23(-1.38%) | 0 | 31.48 | 8.74% | 34.43 | -0.58% | 4.2% | -3.63% | -0.43% | 1.23 | -1.07 | 6.01% | -5.78% | HL K1 K2 | 公告 | |
慧辰股份 | 83.03(-0.98%) | 79.03(-4.82%) | 78.69(-0.43%) | 80.42(2.2%) | 83(3.21%) | 0 | 38.35 | 116.42% | 49.5 | 67.67% | 26.87% | -3.47% | 8.88% | -22.83 | -1.62 | 30.26% | -4.19% | HL K1 K2 | 公告 | |