|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 果麦文化 | 26.83(-1.9%) | 26.41(-1.57%) | 26.68(1.02%) | 26.05(-2.36%) | 26.4(1.34%) | 0 | 40.39 | -34.64% | 50.12 | -47.33% | 1.34% | -23.3% | -13.07% | -17.73 | -15.73 | 3.04% | -25.57% | HL K1 K2 | 公告 | |
| 民德电子 | 30.26(-1.85%) | 31.17(3.01%) | 30.78(-1.25%) | 29.07(-5.56%) | 34.64(19.16%) | 0 | 23.94 | 44.72% | 28.2 | 22.83% | 50.67% | -1.48% | 15.37% | -20.63 | 0 | 51.86% | -6.12% | HL K1 K2 | 公告 | |
| 捷强装备 | 33.54(-0.03%) | 32.79(-2.24%) | 32.95(0.49%) | 32.29(-2%) | 32.19(-0.31%) | 0 | 40.48 | -20.48% | 48.89 | -34.15% | 0% | -21.62% | -13.03% | -27.01 | -14.7 | 2.19% | -23.7% | HL K1 K2 | 公告 | |
| 红相股份 | 7.6(7.95%) | 7.32(-3.68%) | 7.61(3.96%) | 7.12(-6.44%) | 7.17(0.7%) | 0 | 8.92 | -19.59% | 11.59 | -38.11% | 1.85% | -39.29% | -27.37% | -14.28 | -8.36 | 22.98% | -40.84% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 4.64(-2.73%) | 4.54(-2.16%) | 4.6(1.32%) | 4.51(-1.96%) | 4.53(0.44%) | 0 | 5.35 | -15.38% | 6.38 | -29.01% | 0.44% | -26.58% | -14.63% | -3.25 | -3.45 | 2.26% | -27.05% | HL K1 K2 | 公告 | |
| 荃银高科 | 7.27(-3.07%) | 7.09(-2.48%) | 7.14(0.71%) | 7.02(-1.68%) | 6.87(-2.14%) | 0 | 8.6 | -20.14% | 9.76 | -29.6% | 0% | -19.46% | -12.11% | -2.58 | -2.6 | 0.29% | -20.67% | HL K1 K2 | 公告 | |
| 大叶股份 | 18.98(-0.73%) | 18.74(-1.26%) | 18.85(0.59%) | 18.5(-1.86%) | 18.52(0.11%) | 0 | 26.42 | -29.91% | 30.06 | -38.39% | 0.11% | -26.36% | -14.88% | -15.17 | -14.55 | 3.29% | -26.3% | HL K1 K2 | 公告 | |
| 高盟新材 | 9.24(0.65%) | 9.3(0.65%) | 9.48(1.94%) | 9.09(-4.11%) | 9.49(4.4%) | 0 | 10.27 | -7.57% | 11.86 | -19.98% | 4.4% | -17.26% | -6.92% | -8.67 | -2.55 | 6.51% | -18.75% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 23.15(0%) | 23.61(1.99%) | 23.12(-2.08%) | 21.5(-7.01%) | 21.74(1.12%) | 0 | 19.14 | 13.61% | 22.61 | -3.84% | 7.89% | -17.18% | -6.42% | -15.83 | -5.84 | 10.19% | -20.1% | HL K1 K2 | 公告 | |
| 快可电子 | 34.49(-0.86%) | 34.17(-0.93%) | 34.74(1.67%) | 32.98(-5.07%) | 33.29(0.94%) | 0 | 34.61 | -3.81% | 40 | -16.78% | 0.94% | -20.32% | -12.82% | -26.49 | -11.65 | 2.43% | -21.63% | HL K1 K2 | 公告 | |
| 中汽股份 | 5.79(-1.03%) | 5.6(-3.28%) | 5.61(0.18%) | 5.41(-3.57%) | 5.62(3.88%) | 0 | 6.12 | -8.2% | 6.8 | -17.3% | 3.88% | -12.46% | -7.06% | -2.1 | -1.17 | 5.64% | -14.07% | HL K1 K2 | 公告 | |
| 移为通信 | 14.08(-3.89%) | 14.35(1.92%) | 14.48(0.91%) | 14.49(0.07%) | 14.92(2.97%) | 0 | 12.19 | 22.44% | 13.75 | 8.54% | 7.11% | -7.33% | 0.26% | -7.68 | -1.55 | 8.91% | -7.84% | HL K1 K2 | 公告 | |
| 广和通 | 22.79(0.84%) | 22.13(-2.9%) | 22.5(1.67%) | 21.6(-4%) | 21.37(-1.06%) | 0 | 25.34 | -15.66% | 30.03 | -28.85% | 1.18% | -17.07% | -7.33% | -8.61 | -2.41 | 1.91% | -14.38% | HL K1 K2 | 公告 | |
| 福瑞医科 | 43.31(-0.41%) | 43.86(1.27%) | 42.26(-3.65%) | 40.6(-3.93%) | 40.63(0.07%) | 0 | 56.98 | -28.69% | 69.47 | -41.52% | 0.07% | -30.9% | -20.79% | -52.27 | -22.96 | 1.68% | -32.9% | HL K1 K2 | 公告 | |
| 佳士科技 | 7.69(-0.77%) | 7.55(-1.82%) | 7.67(1.59%) | 7.53(-1.83%) | 7.57(0.53%) | 0 | 8.57 | -11.72% | 9.31 | -18.67% | 0.53% | -15.32% | -9.1% | -4.38 | -2.77 | 2.3% | -15.51% | HL K1 K2 | 公告 | |
| 领湃科技 | 19.75(-4.82%) | 19.46(-1.47%) | 19.6(0.72%) | 18.5(-5.61%) | 18.32(-0.97%) | 0 | 27.03 | -32.22% | 31.15 | -41.18% | 0% | -26.13% | -18.95% | -15.31 | -8.76 | 0.66% | -27.5% | HL K1 K2 | 公告 | |
| 正元智慧 | 13.88(-1.56%) | 13.53(-2.52%) | 13.95(3.1%) | 13.71(-1.72%) | 13.6(-0.8%) | 0 | 16.85 | -19.29% | 19.22 | -29.25% | 0.52% | -21.02% | -12.14% | -8.93 | -7.42 | 2.18% | -21.97% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6.14(0.66%) | 6.03(-1.79%) | 5.92(-1.82%) | 5.87(-0.84%) | 5.81(-1.02%) | 0 | 6.25 | -7.05% | 7.21 | -19.46% | 0% | -29.49% | -15.21% | -3.65 | -4.63 | 1.4% | -31.49% | HL K1 K2 | 公告 | |
| 中科创达 | 63.19(-0.75%) | 61.21(-3.13%) | 63.17(3.2%) | 64.74(2.49%) | 65.22(0.74%) | 0 | 63.46 | 2.77% | 73.44 | -11.19% | 6.55% | -12.22% | -1.7% | -50.36 | -7.12 | 8.83% | -12.74% | HL K1 K2 | 公告 | |
| 金信诺 | 15.43(7.45%) | 16.63(7.78%) | 17.08(2.71%) | 16.17(-5.33%) | 16.47(1.86%) | 0 | 13.19 | 24.85% | 15.79 | 4.29% | 16.56% | -4.58% | 4.95% | -2.54 | -1.6 | 19.43% | -7.94% | HL K1 K2 | 公告 | |
| 华信新材 | 18.15(-1.68%) | 17.6(-3.03%) | 18.18(3.3%) | 17.46(-3.96%) | 17.54(0.46%) | 0 | 19.14 | -8.36% | 21.72 | -19.23% | 0.46% | -20.81% | -13.87% | -16.01 | -7.13 | 2.69% | -21.31% | HL K1 K2 | 公告 | |
| 泓博医药 | 34.23(-0.32%) | 34.04(-0.56%) | 33.18(-2.53%) | 32.17(-3.04%) | 32.57(1.24%) | 0 | 34.33 | -5.12% | 42.18 | -22.78% | 1.24% | -28.4% | -16.35% | -24.44 | -20.17 | 3% | -28.86% | HL K1 K2 | 公告 | |
| 深水海纳 | 11.8(-3.12%) | 11.57(-1.95%) | 11.81(2.07%) | 11.7(-0.93%) | 11.5(-1.71%) | 0 | 14.17 | -18.85% | 16.23 | -29.15% | 0% | -22.4% | -13.07% | -11.82 | -4.06 | 2.68% | -23.33% | HL K1 K2 | 公告 | |
| 诺思格 | 47.08(-3.74%) | 46.38(-1.49%) | 46.49(0.24%) | 44.5(-4.28%) | 44.9(0.9%) | 0 | 55.5 | -19.1% | 67.47 | -33.45% | 0.9% | -33.94% | -19.93% | -37.92 | -37.79 | 2.53% | -34.26% | HL K1 K2 | 公告 | |
| 美畅股份 | 18.77(0.05%) | 18.48(-1.55%) | 18.45(-0.16%) | 17.52(-5.04%) | 18.33(4.62%) | 0 | 15.97 | 14.79% | 18.63 | -1.63% | 9.11% | -16.64% | -7.12% | -22.87 | -5.63 | 9.76% | -18.75% | HL K1 K2 | 公告 | |
| 捷成股份 | 5.88(-0.84%) | 6.02(2.38%) | 6.22(3.32%) | 6.4(2.89%) | 6.41(0.16%) | 0 | 5.63 | 13.76% | 6.63 | -3.34% | 17.4% | 0% | 9.45% | 0 | 0 | 19.59% | -2.29% | HL K1 K2 | 公告 | |
| 立高食品 | 27(-2.14%) | 25.87(-4.19%) | 26.18(1.2%) | 25.3(-3.36%) | 25.35(0.2%) | 0 | 36.37 | -30.29% | 41.71 | -39.22% | 0.2% | -24.89% | -11.38% | -5.56 | -11.87 | 1.56% | -25.13% | HL K1 K2 | 公告 | |
| 东华测试 | 32(-0.5%) | 31.84(-0.5%) | 33.09(3.93%) | 32.49(-1.81%) | 33.72(3.79%) | 0 | 38.5 | -12.42% | 45.19 | -25.39% | 5.9% | -13.69% | -5.84% | -29.71 | -10.95 | 9.27% | -15.06% | HL K1 K2 | 公告 | |
| 钢研高纳 | 17.96(-0.39%) | 17.76(-1.11%) | 17.87(0.62%) | 16.94(-5.2%) | 16.72(-1.3%) | 0 | 17.35 | -3.66% | 20.12 | -16.88% | 0% | -21.13% | -13.63% | -10.19 | -4.99 | 1.09% | -21.21% | HL K1 K2 | 公告 | |
| 铂科新材 | 88.13(0.34%) | 88.49(0.41%) | 93(5.1%) | 88(-5.38%) | 96.02(9.11%) | 0 | 54.3 | 76.84% | 66.94 | 43.43% | 61% | 0% | 23.85% | 0 | 0 | 62.94% | -5.85% | HL K1 K2 | 公告 | |
| 金马游乐 | 35.29(4.66%) | 34.88(-1.16%) | 33.71(-3.35%) | 31.26(-7.27%) | 30.88(-1.22%) | 0 | 31.43 | -1.75% | 37.41 | -17.46% | 0% | -22.04% | -13.26% | -4.96 | -13.85 | 0.59% | -23.96% | HL K1 K2 | 公告 | |
| 星星科技 | 3.04(-1.62%) | 2.99(-1.64%) | 3.04(1.67%) | 2.92(-3.95%) | 2.91(-0.34%) | 0 | 3.72 | -21.7% | 4.11 | -29.26% | 0% | -15.41% | -10.86% | -1.42 | -0.71 | 2.46% | -17.09% | HL K1 K2 | 公告 | |
| 海默科技 | 11.92(0.59%) | 11.71(-1.76%) | 11.93(1.88%) | 11.21(-6.04%) | 11.06(-1.34%) | 0 | 9.72 | 13.76% | 11.11 | -0.44% | 0% | -18.62% | -9.58% | -5.92 | -2.17 | 3.56% | -20.72% | HL K1 K2 | 公告 | |
| 艾德生物 | 20.14(-2.42%) | 20.41(1.34%) | 19.9(-2.5%) | 17.99(-9.6%) | 17.27(-4%) | 0 | 20.26 | -14.75% | 22.49 | -23.2% | 0% | -23.21% | -13.8% | -20.81 | -6.69 | 3.1% | -23.21% | HL K1 K2 | 公告 | |
| 锐捷网络 | 66.35(4.14%) | 64.75(-2.41%) | 63.76(-1.53%) | 57.7(-9.5%) | 58.79(1.89%) | 0 | 53.8 | 9.27% | 66.38 | -11.44% | 1.89% | -20.45% | -12.94% | -35.16 | -15.63 | 3% | -25.04% | HL K1 K2 | 公告 | |
| 安车检测 | 28.33(-1.53%) | 27.61(-2.54%) | 26.92(-2.5%) | 25.9(-3.79%) | 26.58(2.63%) | 0 | 26.57 | 0.03% | 31.34 | -15.18% | 2.63% | -24.49% | -14.22% | -26.33 | -16.16 | 3.83% | -27.08% | HL K1 K2 | 公告 | |
| 普蕊斯 | 41.31(-1.03%) | 41.22(-0.22%) | 41.56(0.82%) | 39.84(-4.14%) | 39.83(-0.03%) | 0 | 47.05 | -15.35% | 57.73 | -31.01% | 0% | -30.29% | -17.65% | -31.62 | -30.25 | 2.13% | -32.22% | HL K1 K2 | 公告 | |
| 飞力达 | 5.9(-1.67%) | 5.76(-2.37%) | 5.83(1.22%) | 5.64(-3.26%) | 5.62(-0.35%) | 0 | 7.16 | -21.56% | 7.9 | -28.82% | 0% | -19.25% | -12.58% | -3.52 | -2.36 | 1.44% | -20.17% | HL K1 K2 | 公告 | |
| 聚飞光电 | 8.86(2.78%) | 8.99(1.47%) | 8.89(-1.11%) | 9.72(9.34%) | 9.43(-2.98%) | 0 | 7.24 | 30.17% | 8.6 | 9.66% | 10.81% | -13.96% | -2.62% | -6.42 | -1.72 | 13.34% | -18.28% | HL K1 K2 | 公告 | |
| 博俊科技 | 20.21(-0.05%) | 19.9(-1.53%) | 19.96(0.3%) | 19.17(-3.96%) | 18.99(-0.94%) | 0 | 26.07 | -27.17% | 29.74 | -36.15% | 0% | -24.82% | -12.32% | -9.48 | -9.64 | 1.01% | -24.85% | HL K1 K2 | 公告 | |
| 开能健康 | 6.18(0.98%) | 5.86(-5.18%) | 5.92(1.02%) | 5.78(-2.36%) | 5.73(-0.87%) | 0 | 6.73 | -14.8% | 7.64 | -25.03% | 0% | -33.76% | -17.86% | -5.35 | -4.87 | 0.88% | -34.21% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 22.1(-1.47%) | 21.75(-1.58%) | 21.73(-0.09%) | 20.98(-3.45%) | 20.86(-0.57%) | 0 | 27.42 | -23.92% | 32.25 | -35.31% | 0% | -27.85% | -17.99% | -21.88 | -13.49 | 1.21% | -28.95% | HL K1 K2 | 公告 | |
| 德迈仕 | 33.91(-2.61%) | 33.98(0.21%) | 34.51(1.56%) | 32.86(-4.78%) | 32.92(0.18%) | 0 | 35.83 | -8.13% | 41.94 | -21.51% | 0.18% | -25.91% | -12.69% | -37.65 | -8.12 | 1.6% | -28.31% | HL K1 K2 | 公告 | |
| 锦浪科技 | 109.48(-2.77%) | 105.9(-3.27%) | 97.35(-8.07%) | 93.82(-3.63%) | 93.15(-0.71%) | 0 | 77.51 | 20.18% | 95.41 | -2.37% | 11.69% | -22.63% | -9.65% | -73.95 | -16.38 | 11.97% | -25.36% | HL K1 K2 | 公告 | |
| 爱司凯 | 23.98(-3.23%) | 23.54(-1.83%) | 24.16(2.63%) | 24.68(2.15%) | 24.85(0.69%) | 0 | 26.18 | -5.09% | 31.1 | -20.09% | 5.56% | -17.39% | -8.33% | -13.53 | -9.69 | 9.04% | -18.68% | HL K1 K2 | 公告 | |
| 电科院 | 7.56(2.16%) | 7.37(-2.51%) | 7.18(-2.58%) | 6.98(-2.79%) | 7.07(1.29%) | 0 | 7.01 | 0.8% | 8.39 | -15.74% | 1.29% | -25.97% | -17.13% | -15.82 | -3.86 | 3.51% | -29.79% | HL K1 K2 | 公告 | |
| 宇邦新材 | 24.6(-1.87%) | 26.18(6.42%) | 25.88(-1.15%) | 25.11(-2.98%) | 24.92(-0.76%) | 0 | 27.42 | -9.12% | 32.41 | -23.11% | 1.3% | -23.77% | -13.63% | -16.95 | -16.65 | 3.7% | -24.09% | HL K1 K2 | 公告 | |
| 因赛集团 | 30.51(-3.11%) | 29.68(-2.72%) | 29.7(0.07%) | 29.02(-2.29%) | 29.45(1.48%) | 0 | 35.47 | -16.98% | 42.77 | -31.14% | 1.48% | -20.81% | -12.68% | -22.33 | -9.99 | 3.62% | -23.21% | HL K1 K2 | 公告 | |
| 金鹰重工 | 9.5(-1.35%) | 9.39(-1.16%) | 9.48(0.96%) | 9.15(-3.48%) | 9.14(-0.11%) | 0 | 10.93 | -16.37% | 12.45 | -26.58% | 0% | -19.04% | -12% | -6.43 | -3.03 | 1.44% | -19.4% | HL K1 K2 | 公告 | |
| 天舟文化 | 3.71(1.09%) | 3.57(-3.77%) | 3.61(1.12%) | 3.51(-2.77%) | 3.51(0%) | 0 | 4.34 | -19.14% | 4.87 | -27.98% | 0% | -19.31% | -10.55% | -1.57 | -1.66 | 1.15% | -20.77% | HL K1 K2 | 公告 | |
| 昊志机电 | 74.98(0.82%) | 75.09(0.15%) | 81.77(8.9%) | 87.01(6.41%) | 84.86(-2.47%) | 0 | 43.55 | 94.88% | 56.13 | 51.19% | 39.92% | -4.91% | 15.1% | -35.92 | 0 | 41.62% | -9.53% | HL K1 K2 | 公告 | |
| 首都在线 | 23.28(-1.4%) | 24.01(3.14%) | 22.98(-4.29%) | 22.13(-3.7%) | 22.27(0.63%) | 0 | 22.6 | -1.47% | 28.39 | -21.55% | 0.63% | -33.96% | -19.84% | -33.53 | -10.68 | 2.06% | -36.32% | HL K1 K2 | 公告 | |
| 先导智能 | 47.7(-1.02%) | 46.88(-1.72%) | 46.98(0.21%) | 43.81(-6.75%) | 44.02(0.48%) | 0 | 45.99 | -4.28% | 55.8 | -21.11% | 0.48% | -23.35% | -15.26% | -20.1 | -20.93 | 1.45% | -23.71% | HL K1 K2 | 公告 | |
| 海兰信 | 20.19(1.36%) | 19.67(-2.58%) | 19.9(1.17%) | 18.97(-4.67%) | 18.96(-0.05%) | 0 | 19.58 | -3.14% | 24.01 | -21.04% | 0% | -29.31% | -19.48% | -25.79 | -13.02 | 1.61% | -30.29% | HL K1 K2 | 公告 | |
| 万隆光电 | 37.66(1.81%) | 38.87(3.21%) | 39.2(0.85%) | 40.29(2.78%) | 42.12(4.54%) | 0 | 25.88 | 62.75% | 30.69 | 37.24% | 49.36% | -8.26% | 17.57% | -21.35 | 0 | 51.73% | -12.25% | HL K1 K2 | 公告 | |
| 中远通 | 17.27(0.17%) | 16.77(-2.9%) | 16.92(0.89%) | 15.92(-5.91%) | 16.17(1.57%) | 0 | 16.72 | -3.29% | 18.62 | -13.16% | 1.57% | -28.45% | -18.02% | -23.23 | -10.21 | 3.65% | -32.17% | HL K1 K2 | 公告 | |
| 开润股份 | 16.75(-0.53%) | 16.22(-3.16%) | 16.34(0.74%) | 15.85(-3%) | 15.62(-1.45%) | 0 | 19.7 | -20.7% | 22.32 | -30.02% | 0% | -27.85% | -16.21% | -14.1 | -8.51 | 0.45% | -29.32% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 15.72(2.34%) | 13.86(-11.83%) | 14.12(1.88%) | 13.36(-5.38%) | 13.2(-1.2%) | 0 | 15.71 | -16% | 17.66 | -25.27% | 0% | -18.37% | -13.15% | -10.68 | -1.8 | 0.84% | -18.77% | HL K1 K2 | 公告 | |
| 汉嘉数智 | 10.83(-1.81%) | 10.58(-2.31%) | 10.8(2.08%) | 10.85(0.46%) | 11.32(4.33%) | 0 | 12.63 | -10.34% | 14.18 | -20.18% | 6.99% | -21% | -9.02% | -12.61 | -4.07 | 9.37% | -22.47% | HL K1 K2 | 公告 | |
| 无线传媒 | 23.74(-2.78%) | 23.23(-2.15%) | 23.39(0.69%) | 22.25(-4.87%) | 22.29(0.18%) | 0 | 32.28 | -30.95% | 37.64 | -40.79% | 0.18% | -23.85% | -15.31% | -13.31 | -11.58 | 1.64% | -23.87% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 38.49(-0.21%) | 37.05(-3.74%) | 36.12(-2.51%) | 34.2(-5.32%) | 34.21(0.03%) | 0 | 41.19 | -16.94% | 49.6 | -31.02% | 0.03% | -30.33% | -19.12% | -23.85 | -22.2 | 1.39% | -31.5% | HL K1 K2 | 公告 | |
| 金明精机 | 7.53(2.87%) | 7.94(5.44%) | 7.72(-2.77%) | 7.42(-3.89%) | 7.33(-1.21%) | 0 | 7.25 | 1.09% | 8.04 | -8.8% | 7.48% | -10.5% | -2.72% | -2.2 | -0.5 | 9.73% | -12.53% | HL K1 K2 | 公告 | |
| 新天科技 | 5.57(-5.75%) | 5.35(-3.95%) | 6.12(14.39%) | 5.69(-7.03%) | 5.57(-2.11%) | 0 | 4.25 | 31.14% | 5 | 11.3% | 28.05% | -25.44% | 0.22% | -10.08 | 0 | 28.94% | -25.73% | HL K1 K2 | 公告 | |
| 华民股份 | 5.9(0.34%) | 5.87(-0.51%) | 6.15(4.77%) | 5.72(-6.99%) | 5.78(1.05%) | 0 | 6.43 | -10.17% | 7.82 | -26.11% | 1.05% | -21.25% | -10.66% | -3.81 | -1.48 | 2.85% | -22.31% | HL K1 K2 | 公告 | |
| 掌趣科技 | 4.4(-1.79%) | 4.25(-3.41%) | 4.38(3.06%) | 4.29(-2.05%) | 4.3(0.23%) | 0 | 4.99 | -13.81% | 5.67 | -24.15% | 1.18% | -16.99% | -9.58% | -2.43 | -1.29 | 1.65% | -18.87% | HL K1 K2 | 公告 | |
| 天龙集团 | 10.19(-3.04%) | 9.86(-3.24%) | 9.81(-0.51%) | 9.62(-1.94%) | 9.7(0.83%) | 0 | 9.57 | 1.35% | 12.1 | -19.82% | 0.83% | -25.5% | -14.34% | -8.51 | -4.26 | 3.41% | -30.12% | HL K1 K2 | 公告 | |
| 易天股份 | 26.41(6.41%) | 26.47(0.23%) | 27.8(5.02%) | 26.92(-3.17%) | 27.1(0.67%) | 0 | 20.22 | 34% | 25.25 | 7.33% | 9.19% | -14.65% | -3.06% | -32.23 | -4.92 | 11.43% | -16% | HL K1 K2 | 公告 | |
| 迪普科技 | 15.89(-0.69%) | 15.38(-3.21%) | 15.44(0.39%) | 14.98(-2.98%) | 14.96(-0.13%) | 0 | 17.16 | -12.8% | 19.72 | -24.12% | 0% | -17.53% | -11.54% | -8.77 | -4.31 | 1.7% | -17.94% | HL K1 K2 | 公告 | |
| 劲拓股份 | 28.08(-2.16%) | 28.11(0.11%) | 29.75(5.83%) | 33.2(11.6%) | 35.44(6.75%) | 0 | 21.95 | 61.43% | 26.24 | 35.07% | 41.65% | 0% | 19.53% | -12.69 | 0 | 42.39% | -0.62% | HL K1 K2 | 公告 | |
| 久盛电气 | 10.36(0%) | 10.14(-2.12%) | 10.29(1.48%) | 9.83(-4.47%) | 9.93(1.02%) | 0 | 12.84 | -22.67% | 14.62 | -32.06% | 1.02% | -23.08% | -14.61% | -7.64 | -6.07 | 2.37% | -23.56% | HL K1 K2 | 公告 | |
| 科新机电 | 13.58(-1.52%) | 13.36(-1.62%) | 13.45(0.67%) | 13.01(-3.27%) | 13.12(0.85%) | 0 | 14.57 | -9.97% | 17.07 | -23.14% | 0.85% | -23.14% | -15.06% | -12.52 | -7.18 | 2.5% | -23.81% | HL K1 K2 | 公告 | |
| 兆驰股份 | 12.12(3.24%) | 12.23(0.91%) | 11.82(-3.35%) | 11.12(-5.92%) | 11.72(5.4%) | 0 | 7.75 | 51.17% | 9.64 | 21.57% | 6.93% | -12.73% | -3.69% | -4.69 | -4.35 | 8.32% | -15.01% | HL K1 K2 | 公告 | |
| 创益通 | 38.77(1.28%) | 40(3.17%) | 38.6(-3.5%) | 36.08(-6.53%) | 36.26(0.5%) | 0 | 39.33 | -7.81% | 48.01 | -24.47% | 0.5% | -28.45% | -18.04% | -30.25 | -24.65 | 2% | -29.86% | HL K1 K2 | 公告 | |
| 松原安全 | 21.95(2.62%) | 20.89(-4.83%) | 20.79(-0.48%) | 19.95(-4.04%) | 19.87(-0.4%) | 0 | 21.7 | -8.44% | 25.03 | -20.6% | 0% | -18.83% | -11.66% | -12.55 | -4.54 | 1.27% | -19.72% | HL K1 K2 | 公告 | |
| 东方海洋 | 1.86(-1.59%) | 1.94(4.3%) | 1.92(-1.03%) | 1.86(-3.12%) | 1.84(-1.08%) | 0 | 2.26 | -18.68% | 2.5 | -26.48% | 0.55% | -10.24% | -4.25% | -0.22 | -0.28 | 2.22% | -12.38% | HL K1 K2 | 公告 | |
| 震裕科技 | 144.5(-1.53%) | 145.56(0.73%) | 145.44(-0.08%) | 143.47(-1.35%) | 144.33(0.6%) | 0 | 111.87 | 29.02% | 134.3 | 7.47% | 0.6% | -20.98% | -10.23% | -75.41 | -42.52 | 3.74% | -23.23% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 2.51(-3.09%) | 2.45(-2.39%) | 2.47(0.82%) | 2.34(-5.26%) | 2.4(2.56%) | 0 | 2.86 | -16.03% | 3.32 | -27.65% | 2.56% | -16.08% | -9.38% | -1.11 | -0.88 | 4.35% | -17.24% | HL K1 K2 | 公告 | |
| 国创高新 | 2.89(-0.69%) | 2.82(-2.42%) | 2.86(1.42%) | 2.76(-3.5%) | 2.71(-1.81%) | 0 | 2.97 | -8.87% | 3.37 | -19.69% | 0% | -26.56% | -16.09% | -2.09 | -1.58 | 0.37% | -28.12% | HL K1 K2 | 公告 | |
| 宏桥控股 | 20.85(-0.95%) | 19.44(-6.76%) | 18.63(-4.17%) | 17.48(-6.17%) | 17.28(-1.14%) | 0 | 20.77 | -16.79% | 24.89 | -30.56% | 0% | -36.33% | -21.85% | -24.01 | -13.33 | 2.86% | -36.82% | HL K1 K2 | 公告 | |
| 创维数字 | 11.29(-0.88%) | 10.99(-2.66%) | 11.1(1%) | 10.89(-1.89%) | 10.56(-3.03%) | 0 | 11.39 | -7.27% | 12.9 | -18.12% | 0% | -18.83% | -13.49% | -8.5 | -3.82 | 0.57% | -20.12% | HL K1 K2 | 公告 | |