|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 长春一东 | 17.55(3.78%) | 17(-3.13%) | 16.67(-1.94%) | 16.22(-2.7%) | 16.7(2.96%) | 0 | 18.66 | -10.53% | 20.47 | -18.42% | 2.96% | -14.8% | -9.03% | -10.21 | -5.86 | 4.37% | -15.66% | HL K1 K2 | 公告 | |
| 科兴制药 | 21.11(0.38%) | 20.18(-4.41%) | 19.96(-1.09%) | 19.65(-1.55%) | 19.65(0%) | 0 | 30.42 | -35.41% | 35.21 | -44.19% | 0% | -36.06% | -19.92% | -23.57 | -18.85 | 1.45% | -36.37% | HL K1 K2 | 公告 | |
| 华曙高科 | 90.08(-3.76%) | 95.79(6.34%) | 97(1.26%) | 97.58(0.6%) | 97(-0.59%) | 0 | 63.23 | 53.4% | 79.83 | 21.51% | 23.96% | -11.42% | 5.82% | -57.84 | 0 | 31.13% | -13.4% | HL K1 K2 | 公告 | |
| XD中科软 | 15.51(4.73%) | 15.18(-2.13%) | 15.07(-0.72%) | 14.93(-0.93%) | 14.8(-0.87%) | 0 | 18.1 | -18.24% | 19.75 | -25.06% | 0% | -13.75% | -8.51% | -7.8 | -3.29 | 1.23% | -15.43% | HL K1 K2 | 公告 | |
| 京运通 | 3.88(4.3%) | 3.78(-2.58%) | 3.68(-2.65%) | 3.77(2.45%) | 3.66(-2.92%) | 0 | 3.78 | -3.2% | 4.41 | -17.09% | 0.55% | -19.38% | -8.44% | -2.15 | -1.26 | 2.81% | -20.61% | HL K1 K2 | 公告 | |
| 航发动力 | 41.52(0%) | 41.12(-0.96%) | 41.25(0.32%) | 42.75(3.64%) | 42.37(-0.89%) | 0 | 40.76 | 3.95% | 47.81 | -11.39% | 3.04% | -17.54% | -8.46% | -27.73 | -12.58 | 5.61% | -20.06% | HL K1 K2 | 公告 | |
| 敏芯股份 | 64.25(-1.88%) | 62.3(-3.04%) | 61.86(-0.71%) | 60.7(-1.88%) | 64(5.44%) | 0 | 73.11 | -12.46% | 85.58 | -25.22% | 5.44% | -16.18% | -8.57% | -55.1 | -16.36 | 12.28% | -16.56% | HL K1 K2 | 公告 | |
| 北方导航 | 11.96(0.67%) | 11.81(-1.25%) | 11.92(0.93%) | 11.71(-1.76%) | 11.85(1.2%) | 0 | 14.07 | -15.81% | 16.39 | -27.72% | 1.2% | -22.35% | -12.8% | -9.56 | -6.89 | 2.16% | -22.75% | HL K1 K2 | 公告 | |
| 华大智造 | 48.83(-3.31%) | 49(0.35%) | 48.17(-1.69%) | 47.86(-0.64%) | 49.6(3.64%) | 0 | 58.36 | -15.01% | 65.52 | -24.3% | 4.05% | -9.72% | -3.5% | -35.95 | -8.37 | 6.21% | -11.92% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.65(2.88%) | 4.49(-3.44%) | 4.44(-1.11%) | 4.41(-0.68%) | 4.44(0.68%) | 0 | 4.47 | -0.77% | 5.1 | -12.99% | 0.68% | -17.32% | -9.24% | -3.03 | -1.61 | 3.02% | -17.93% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 16.7(3.15%) | 16.36(-2.04%) | 16.08(-1.71%) | 15.74(-2.11%) | 15.73(-0.06%) | 0 | 17.56 | -10.4% | 19.32 | -18.58% | 0% | -13.38% | -7.89% | -5.32 | -3.56 | 1.42% | -13.9% | HL K1 K2 | 公告 | |
| 大丰实业 | 10.64(2.7%) | 10.37(-2.54%) | 10.31(-0.58%) | 10.13(-1.75%) | 10.21(0.79%) | 0 | 12.11 | -15.71% | 13.31 | -23.28% | 0.79% | -20.79% | -11.15% | -8.73 | -3.64 | 2.92% | -23.41% | HL K1 K2 | 公告 | |
| 如通股份 | 13.78(4.39%) | 13.33(-3.27%) | 13.44(0.83%) | 13.52(0.6%) | 13.4(-0.89%) | 0 | 17.87 | -25.03% | 20.63 | -35.04% | 1.52% | -25.18% | -13.96% | -11.4 | -10.51 | 2.52% | -25.84% | HL K1 K2 | 公告 | |
| 爱婴室 | 15.21(3.61%) | 14.66(-3.62%) | 14.21(-3.07%) | 13.85(-2.53%) | 14.12(1.95%) | 0 | 16.34 | -13.61% | 17.88 | -21.03% | 1.95% | -14.63% | -9.57% | -8.28 | -3.07 | 2.84% | -15.6% | HL K1 K2 | 公告 | |
| 永辉超市 | 3.67(-0.81%) | 3.61(-1.63%) | 3.53(-2.22%) | 3.41(-3.4%) | 3.46(1.47%) | 0 | 4.07 | -14.97% | 4.74 | -27.03% | 1.47% | -10.82% | -5.96% | -0.18 | -0.77 | 2.37% | -13.5% | HL K1 K2 | 公告 | |
| 士兰微 | 32.8(-5.2%) | 33.03(0.7%) | 34.7(5.06%) | 35.32(1.79%) | 33.95(-3.88%) | 0 | 28.21 | 20.34% | 32.6 | 4.13% | 25.37% | -11.68% | 8.18% | -15.96 | 0 | 25.97% | -13.26% | HL K1 K2 | 公告 | |
| 人民网 | 17.98(2.57%) | 17.52(-2.56%) | 17.15(-2.11%) | 16.73(-2.45%) | 17.45(4.3%) | 0 | 19.18 | -9.03% | 22.19 | -21.35% | 4.3% | -13.87% | -7.21% | -8.59 | -5.28 | 5.12% | -15.09% | HL K1 K2 | 公告 | |
| 恒银科技 | 7.85(2.88%) | 7.64(-2.68%) | 7.53(-1.44%) | 7.44(-1.2%) | 7.49(0.67%) | 0 | 9.45 | -20.76% | 10.96 | -31.63% | 0.67% | -18.5% | -11.93% | -5.74 | -2.57 | 1.49% | -18.59% | HL K1 K2 | 公告 | |
| 莎普爱思 | 5.94(2.77%) | 5.73(-3.54%) | 5.64(-1.57%) | 5.53(-1.95%) | 5.61(1.45%) | 0 | 6.95 | -19.31% | 7.74 | -27.48% | 1.45% | -17.13% | -10.73% | -3.51 | -1.89 | 2.75% | -17.5% | HL K1 K2 | 公告 | |
| 华阳新材 | 5.09(4.09%) | 5.03(-1.18%) | 5.13(1.99%) | 4.97(-3.12%) | 5(0.6%) | 0 | 5.63 | -11.12% | 6.4 | -21.89% | 2.25% | -12.43% | -6.87% | -2.02 | -1.3 | 2.88% | -13.19% | HL K1 K2 | 公告 | |
| 拉芳家化 | 14.68(3.6%) | 14.09(-4.02%) | 13.93(-1.14%) | 13.55(-2.73%) | 13.59(0.3%) | 0 | 18.56 | -26.77% | 21.85 | -37.81% | 0.3% | -20.99% | -11.75% | -6.86 | -6.74 | 0.82% | -23.35% | HL K1 K2 | 公告 | |
| 振江股份 | 39.34(1.08%) | 38.4(-2.39%) | 38(-1.04%) | 37.12(-2.32%) | 36.49(-1.7%) | 0 | 29.62 | 23.18% | 34.71 | 5.13% | 0% | -26.52% | -16.23% | -36.2 | -18.65 | 1.08% | -26.68% | HL K1 K2 | 公告 | |
| 豪悦护理 | 26.08(3.29%) | 25.52(-2.15%) | 24.96(-2.19%) | 24.25(-2.84%) | 24.46(0.87%) | 0 | 30.28 | -19.22% | 32.62 | -25.01% | 0.87% | -16.06% | -9.78% | -9.25 | -8.45 | 1.24% | -16.18% | HL K1 K2 | 公告 | |
| 天马科技 | 11.53(2.04%) | 11.36(-1.47%) | 11.11(-2.2%) | 11.07(-0.36%) | 11.06(-0.09%) | 0 | 13.34 | -17.1% | 15.48 | -28.57% | 0% | -23.93% | -12.2% | -7.12 | -5.57 | 2.88% | -24.3% | HL K1 K2 | 公告 | |
| 北特科技 | 47.91(-0.73%) | 47.85(-0.13%) | 48.74(1.86%) | 50.45(3.51%) | 50.3(-0.3%) | 0 | 44.57 | 12.87% | 53.28 | -5.6% | 11.09% | -15.39% | -0.75% | -54.52 | -2.06 | 12.63% | -16.8% | HL K1 K2 | 公告 | |
| 三一重能 | 20.27(-3.2%) | 19.51(-3.75%) | 19.35(-0.82%) | 18.68(-3.46%) | 18.55(-0.7%) | 0 | 24.55 | -24.45% | 27.67 | -32.96% | 0% | -26.3% | -18.21% | -12.66 | -10.3 | 1.64% | -28.32% | HL K1 K2 | 公告 | |
| 汇通能源 | 30.03(-1.51%) | 29.21(-2.73%) | 29(-0.72%) | 28.79(-0.72%) | 29.92(3.92%) | 0 | 28.95 | 3.35% | 32.82 | -8.83% | 3.92% | -12.59% | -6.15% | -16.46 | -7.78 | 7.59% | -15.26% | HL K1 K2 | 公告 | |
| 精达股份 | 12.58(-3.23%) | 12.62(0.32%) | 12.52(-0.79%) | 12.09(-3.43%) | 12.12(0.25%) | 0 | 10.9 | 11.16% | 12.88 | -5.91% | 0.25% | -19.15% | -9.9% | -18.27 | -2.91 | 7.16% | -20.42% | HL K1 K2 | 公告 | |
| 明阳智能 | 16.17(-2.18%) | 15.14(-6.37%) | 14.88(-1.72%) | 14.61(-1.81%) | 14.08(-3.63%) | 0 | 14.45 | -2.57% | 17.88 | -21.27% | 0% | -24.71% | -13.66% | -26.02 | -3.84 | 1.96% | -28.38% | HL K1 K2 | 公告 | |
| 首药控股 | 36.09(-1.34%) | 34.85(-3.44%) | 34.58(-0.77%) | 33.39(-3.44%) | 33.17(-0.66%) | 0 | 37.66 | -11.93% | 43.39 | -23.56% | 0% | -24.25% | -16.07% | -36.8 | -11.14 | 0.73% | -26.16% | HL K1 K2 | 公告 | |
| 三棵树 | 31.48(4.27%) | 30.59(-2.83%) | 29.7(-2.91%) | 29.96(0.88%) | 29.33(-2.1%) | 0 | 35.65 | -17.73% | 41.24 | -28.87% | 0% | -26.49% | -14.26% | -20.43 | -18.31 | 0.2% | -26.68% | HL K1 K2 | 公告 | |
| 长久物流 | 6.22(3.32%) | 6.09(-2.09%) | 5.97(-1.97%) | 5.86(-1.84%) | 6(2.39%) | 0 | 7.17 | -16.31% | 7.95 | -24.51% | 2.39% | -12.41% | -6.37% | -2.17 | -1.34 | 3.09% | -12.54% | HL K1 K2 | 公告 | |
| 淮河能源 | 4.16(-0.48%) | 4.38(5.29%) | 4.32(-1.37%) | 4.19(-3.01%) | 4.08(-2.63%) | 0 | 3.55 | 15.02% | 3.84 | 6.38% | 13.02% | -6.85% | 4.82% | -1.15 | 0 | 14.93% | -10.92% | HL K1 K2 | 公告 | |
| 申华控股 | 1.75(2.34%) | 1.74(-0.57%) | 1.7(-2.3%) | 1.68(-1.18%) | 1.71(1.79%) | 0 | 1.84 | -7.29% | 2.02 | -15.27% | 1.79% | -7.07% | -2.48% | -0.2 | -0.18 | 2.4% | -9.04% | HL K1 K2 | 公告 | |
| 常润股份 | 17.3(8.26%) | 17.33(0.17%) | 17.55(1.27%) | 17.95(2.28%) | 18.13(1%) | 0 | 16.65 | 8.89% | 18.15 | -0.09% | 15.99% | 0% | 11.11% | 0 | 0 | 19.83% | -1.89% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.05(1%) | 4(-1.23%) | 3.98(-0.5%) | 3.91(-1.76%) | 3.91(0%) | 0 | 4.16 | -6.11% | 4.75 | -17.61% | 0% | -20.53% | -11.69% | -3.05 | -1.33 | 1.3% | -24.81% | HL K1 K2 | 公告 | |
| 泉阳泉 | 8.22(0.98%) | 7.88(-4.14%) | 7.92(0.51%) | 7.67(-3.16%) | 7.7(0.39%) | 0 | 7.34 | 4.94% | 8.13 | -5.26% | 0.39% | -14.44% | -7.49% | -4.64 | -0.89 | 0.92% | -16.21% | HL K1 K2 | 公告 | |
| 联赢激光 | 25.93(-5.74%) | 25.53(-1.54%) | 25.93(1.57%) | 26.1(0.66%) | 26.82(2.76%) | 0 | 24.05 | 11.53% | 28.49 | -5.87% | 5.05% | -17.27% | -6.4% | -41.75 | -6.53 | 8.76% | -19.77% | HL K1 K2 | 公告 | |
| 卓然股份 | 9.9(1.12%) | 9.96(0.61%) | 9.65(-3.11%) | 7.72(-20%) | 6.48(-16.06%) | 0 | 11.23 | -42.31% | 13.05 | -50.35% | 0% | -46.89% | -38.36% | -9.11 | -2.89 | 4.85% | -47.27% | HL K1 K2 | 公告 | |
| 三孚新科 | 133.99(0.04%) | 129.12(-3.63%) | 120.96(-6.32%) | 138.05(14.13%) | 135.1(-2.14%) | 0 | 76.02 | 77.71% | 92.68 | 45.77% | 43.46% | -6.75% | 13.17% | -57.49 | 0 | 49.45% | -7.47% | HL K1 K2 | 公告 | |
| 坤彩科技 | 31.1(-3.02%) | 30.4(-2.25%) | 30.05(-1.15%) | 29.39(-2.2%) | 29.75(1.22%) | 0 | 20.9 | 42.36% | 24.42 | 21.83% | 1.22% | -21.05% | -12.22% | -26.33 | -8.77 | 4.57% | -21.71% | HL K1 K2 | 公告 | |
| 明星电力 | 10.45(0.97%) | 10.19(-2.49%) | 10.74(5.4%) | 10.49(-2.33%) | 9.95(-5.15%) | 0 | 9.43 | 5.49% | 10.35 | -3.87% | 4.52% | -7.36% | -0.64% | -4.57 | -0.29 | 5.74% | -11.24% | HL K1 K2 | 公告 | |
| 阿特斯 | 12.99(-1.96%) | 12.16(-6.39%) | 12.04(-0.99%) | 11.92(-1%) | 11.45(-3.94%) | 0 | 12.91 | -11.3% | 15.82 | -27.63% | 0% | -25.99% | -17.3% | -11.38 | -6.01 | 0.97% | -27.76% | HL K1 K2 | 公告 | |
| 微电生理 | 25.17(1.99%) | 24.67(-1.99%) | 24.35(-1.3%) | 23.36(-4.07%) | 23.4(0.17%) | 0 | 22.41 | 4.43% | 25.27 | -7.39% | 3.13% | -14.97% | -6.82% | -20.12 | -4.59 | 6.07% | -17.2% | HL K1 K2 | 公告 | |
| 益丰药房 | 20.93(-0.99%) | 20.52(-1.96%) | 20.11(-2%) | 19.7(-2.04%) | 19.9(1.02%) | 0 | 22.28 | -10.7% | 24.41 | -18.49% | 1.02% | -19.43% | -10.31% | -10.37 | -6.93 | 1.43% | -20.08% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 4.08(0.49%) | 3.97(-2.7%) | 3.9(-1.76%) | 3.83(-1.79%) | 3.8(-0.78%) | 0 | 4.47 | -14.99% | 5.09 | -25.38% | 0% | -23.54% | -13.25% | -1.85 | -1.78 | 0.8% | -25.2% | HL K1 K2 | 公告 | |
| 志邦家居 | 7.65(2.68%) | 7.44(-2.75%) | 7.11(-4.44%) | 6.95(-2.25%) | 7.01(0.86%) | 0 | 8.84 | -20.69% | 9.5 | -26.18% | 0.86% | -22.54% | -14.9% | -5.43 | -3.52 | 2.04% | -25.27% | HL K1 K2 | 公告 | |
| 同庆楼 | 13.9(2.73%) | 13.64(-1.87%) | 13.32(-2.35%) | 12.96(-2.7%) | 13.12(1.23%) | 0 | 17.41 | -24.65% | 19.35 | -32.19% | 1.23% | -24.25% | -11.72% | -4.91 | -8.76 | 2.42% | -26.29% | HL K1 K2 | 公告 | |
| 浙海德曼 | 71.5(0.72%) | 70.08(-1.99%) | 70.26(0.26%) | 66.47(-5.39%) | 69.2(4.11%) | 0 | 79.4 | -12.85% | 101.04 | -31.51% | 4.11% | -27.12% | -10.46% | -71.53 | -23.47 | 9.32% | -28.01% | HL K1 K2 | 公告 | |
| 潞化科技 | 2.79(3.33%) | 2.73(-2.15%) | 2.74(0.37%) | 2.65(-3.28%) | 2.66(0.38%) | 0 | 2.81 | -5.22% | 3.33 | -20.03% | 0.38% | -21.3% | -10.9% | -1.12 | -1.47 | 0.76% | -24.22% | HL K1 K2 | 公告 | |
| 锦泓集团 | 9.41(5.38%) | 9.01(-4.25%) | 8.66(-3.88%) | 8.43(-2.66%) | 8.53(1.19%) | 0 | 9.17 | -6.97% | 10.22 | -16.52% | 1.19% | -14.27% | -7.78% | -3.29 | -1.95 | 3.02% | -16.21% | HL K1 K2 | 公告 | |
| 步科股份 | 105.5(-4.89%) | 106.32(0.78%) | 106.45(0.12%) | 109.56(2.92%) | 122(11.35%) | 0 | 99.74 | 22.32% | 122.91 | -0.74% | 20.67% | -14.08% | 3.45% | -76.59 | -9.39 | 22.09% | -19.68% | HL K1 K2 | 公告 | |
| 高能环境 | 12.37(0.49%) | 12.79(3.4%) | 12.95(1.25%) | 13.77(6.33%) | 13.56(-1.53%) | 0 | 9.33 | 45.38% | 11.34 | 19.61% | 10.15% | -14.12% | -2.64% | -4.45 | -6.74 | 12.53% | -15.78% | HL K1 K2 | 公告 | |
| 通用股份 | 4.27(1.67%) | 4.22(-1.17%) | 4.19(-0.71%) | 4.11(-1.91%) | 4.15(0.97%) | 0 | 4.33 | -4.18% | 4.67 | -11.13% | 0.97% | -11.13% | -5.47% | -1.58 | -0.84 | 1.22% | -13.36% | HL K1 K2 | 公告 | |
| 联合水务 | 10.34(2.99%) | 10.36(0.19%) | 10.47(1.06%) | 10.48(0.1%) | 10.2(-2.67%) | 0 | 10.37 | -1.61% | 11.61 | -12.15% | 1.59% | -18.47% | -9.58% | -9.08 | -2.99 | 3.03% | -19.81% | HL K1 K2 | 公告 | |
| 江苏北人 | 44(-2.55%) | 43.2(-1.82%) | 41.99(-2.8%) | 41.93(-0.14%) | 43.72(4.27%) | 0 | 25.72 | 69.96% | 30.27 | 44.43% | 51.6% | -5.84% | 10.08% | -19.73 | 0 | 54.05% | -8.07% | HL K1 K2 | 公告 | |
| 金龙汽车 | 13.55(0.89%) | 13.63(0.59%) | 13.79(1.17%) | 12.65(-8.27%) | 12.65(0%) | 0 | 14.23 | -11.13% | 16.54 | -23.52% | 0% | -28.04% | -15.43% | -5.44 | -8.11 | 2.02% | -28.33% | HL K1 K2 | 公告 | |
| 柯力传感 | 58.66(-3.12%) | 60.8(3.65%) | 62.17(2.25%) | 62.93(1.22%) | 66.24(5.26%) | 0 | 61.08 | 8.45% | 69.63 | -4.87% | 21.03% | -4.26% | 7.6% | -43.16 | 0 | 21.9% | -6.45% | HL K1 K2 | 公告 | |
| 海天精工 | 21.31(-1.52%) | 20.89(-1.97%) | 20.3(-2.82%) | 19.76(-2.66%) | 20.51(3.8%) | 0 | 19.13 | 7.21% | 21.16 | -3.06% | 10.27% | -15.74% | -5.27% | -16.71 | -6.04 | 11.17% | -18.61% | HL K1 K2 | 公告 | |
| 沪光股份 | 20.61(2.08%) | 20.58(-0.15%) | 20.25(-1.6%) | 19.9(-1.73%) | 19.8(-0.5%) | 0 | 27.19 | -27.18% | 30.73 | -35.56% | 0% | -25.23% | -13.54% | -15.42 | -8.93 | 2.43% | -26.04% | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 6.13(0.33%) | 6.1(-0.49%) | 6.04(-0.98%) | 5.9(-2.32%) | 5.91(0.17%) | 0 | 7.37 | -19.83% | 8.12 | -27.2% | 0.17% | -20.24% | -12.33% | -3.45 | -2.53 | 2.6% | -21.51% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 6.89(2.68%) | 6.7(-2.76%) | 6.56(-2.09%) | 6.46(-1.52%) | 6.53(1.08%) | 0 | 8.21 | -20.45% | 9.43 | -30.76% | 1.08% | -18.17% | -10.73% | -3.96 | -2.29 | 1.87% | -22.72% | HL K1 K2 | 公告 | |
| 舍得酒业 | 44.32(0.59%) | 42.6(-3.88%) | 42.31(-0.68%) | 40.28(-4.8%) | 40.83(1.37%) | 0 | 50.65 | -19.38% | 57.65 | -29.18% | 1.82% | -11.51% | -5.08% | -24.54 | -7.86 | 2.95% | -13.79% | HL K1 K2 | 公告 | |
| 上海谊众 | 44.6(-4.54%) | 45.86(2.83%) | 44.05(-3.95%) | 42.8(-2.84%) | 42.58(-0.51%) | 0 | 50.58 | -15.82% | 60.82 | -29.99% | 0% | -34.31% | -23.13% | -54.21 | -29.22 | 2.33% | -35.68% | HL K1 K2 | 公告 | |
| 福莱特 | 11.77(0.94%) | 11.56(-1.78%) | 11.33(-1.99%) | 11.22(-0.97%) | 11.13(-0.8%) | 0 | 14.76 | -24.62% | 16.78 | -33.68% | 0% | -24.34% | -13.94% | -6.82 | -6.32 | 1.37% | -25.05% | HL K1 K2 | 公告 | |
| 倍加洁 | 28.45(3.08%) | 27.34(-3.9%) | 26.7(-2.34%) | 26.25(-1.69%) | 26.5(0.95%) | 0 | 30.59 | -13.37% | 36.32 | -27.04% | 0.95% | -25.37% | -15.01% | -16.28 | -17.54 | 2.47% | -26.08% | HL K1 K2 | 公告 | |
| 当虹科技 | 44.8(8.63%) | 43.7(-2.46%) | 42.3(-3.2%) | 41.89(-0.97%) | 42.1(0.5%) | 0 | 45.46 | -7.39% | 54.87 | -23.27% | 4.86% | -15.6% | -4.11% | -28.45 | -7.4 | 5.97% | -20.57% | HL K1 K2 | 公告 | |
| 曲美家居 | 3.32(5.4%) | 3.18(-4.22%) | 3.16(-0.63%) | 3.12(-1.27%) | 3.11(-0.32%) | 0 | 3.56 | -12.66% | 4.01 | -22.5% | 0% | -19.43% | -11.09% | -2.85 | -1.1 | 3.67% | -20.05% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 13.15(2.73%) | 12.91(-1.83%) | 12.63(-2.17%) | 12.62(-0.08%) | 12.67(0.4%) | 0 | 13.83 | -8.36% | 15.45 | -18.01% | 0.4% | -17.99% | -10.21% | -9.16 | -5.03 | 2.1% | -18.47% | HL K1 K2 | 公告 | |
| 永创智能 | 11.28(0%) | 11.21(-0.62%) | 11.21(0%) | 11.03(-1.61%) | 11.22(1.72%) | 0 | 11.86 | -5.43% | 13.35 | -15.93% | 1.72% | -15.83% | -8.91% | -8.78 | -3.43 | 4.57% | -17.92% | HL K1 K2 | 公告 | |
| 王府井 | 11.24(0.54%) | 10.98(-2.31%) | 10.77(-1.91%) | 10.45(-2.97%) | 10.65(1.91%) | 0 | 13.03 | -18.27% | 14.22 | -25.08% | 1.91% | -14.39% | -8.02% | -3.21 | -3.8 | 2.9% | -14.73% | HL K1 K2 | 公告 | |
| 中牧股份 | 6.83(3.48%) | 6.84(0.15%) | 6.76(-1.17%) | 6.58(-2.66%) | 6.58(0%) | 0 | 7.28 | -9.56% | 7.98 | -17.54% | 0.92% | -16.71% | -7.99% | -2.48 | -2.56 | 2.02% | -16.92% | HL K1 K2 | 公告 | |
| 璞泰来 | 30.69(0.2%) | 30.85(0.52%) | 29.96(-2.88%) | 28.4(-5.21%) | 27.61(-2.78%) | 0 | 25.87 | 6.72% | 31.06 | -11.11% | 0% | -26.61% | -16.32% | -10.14 | -14.76 | 0.36% | -26.69% | HL K1 K2 | 公告 | |
| 鸣志电器 | 59.77(-2.53%) | 62.51(4.58%) | 62.28(-0.37%) | 63.52(1.99%) | 65.82(3.62%) | 0 | 61.97 | 6.21% | 71.74 | -8.26% | 15.58% | -5.97% | 4.67% | -44.06 | 0 | 18.59% | -9.84% | HL K1 K2 | 公告 | |
| 塞力医疗 | 17.28(1.47%) | 16.98(-1.74%) | 16.67(-1.83%) | 16.2(-2.82%) | 16.24(0.25%) | 0 | 21.2 | -23.4% | 25.85 | -37.18% | 0.25% | -26.88% | -18.17% | -19.42 | -10.68 | 2.72% | -27.66% | HL K1 K2 | 公告 | |
| 博瑞医药 | 51.3(-0.95%) | 49.92(-2.69%) | 49.19(-1.46%) | 47.68(-3.07%) | 47.3(-0.8%) | 0 | 52.82 | -10.45% | 65.32 | -27.59% | 0% | -31.01% | -19.22% | -46.4 | -28.24 | 3.14% | -35.1% | HL K1 K2 | 公告 | |
| DR圣诺生 | 24.29(1.8%) | 23.41(-3.62%) | 23.54(0.56%) | 22.96(-2.46%) | 23.04(0.35%) | 0 | 25.74 | -10.5% | 29.02 | -20.62% | 0.35% | -15.91% | -9.19% | -8.53 | -5.84 | 1.19% | -17.3% | HL K1 K2 | 公告 | |
| 宝丰能源 | 24.63(2.62%) | 24.55(-0.32%) | 24.99(1.79%) | 23.58(-5.64%) | 23.43(-0.64%) | 0 | 20.21 | 15.92% | 23.53 | -0.44% | 0% | -24.73% | -14.15% | -19.74 | -12.98 | 0.95% | -25.88% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.07(3.02%) | 3.05(-0.65%) | 3.01(-1.31%) | 2.98(-1%) | 2.97(-0.34%) | 0 | 3.05 | -2.71% | 3.6 | -17.58% | 0% | -21.43% | -11.17% | -2.13 | -1.3 | 2.77% | -22.66% | HL K1 K2 | 公告 | |
| 惠发食品 | 9.79(4.26%) | 9.37(-4.29%) | 9.18(-2.03%) | 8.93(-2.72%) | 9.2(3.02%) | 0 | 10.04 | -8.33% | 11.48 | -19.89% | 3.02% | -13.45% | -7.04% | -4.07 | -1.93 | 4.31% | -14.81% | HL K1 K2 | 公告 | |