股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
元利科技 25.63(-0.35%) 25.79(0.62%) 26.18(1.51%) 25.98(-0.76%) 25.55(-1.66%) 0 20.6 24.04% 22.94 11.4% 1.91% -9.33% -2.6% -11.45 0 3.53% -11.53% HL   K1   K2 公告
日辰股份 35.97(4.02%) 38.81(7.9%) 35.78(-7.81%) 34.82(-2.68%) 33.97(-2.44%) 0 29.23 16.2% 32.72 3.81% 0% -12.47% -7.33% -8.01 -5.61 3.06% -15.5% HL   K1   K2 公告
嘉环科技 16.74(-0.36%) 16.69(-0.3%) 17.06(2.22%) 17.19(0.76%) 17.12(-0.41%) 0 16.44 4.14% 17.65 -2.98% 2.58% -9.32% -2.14% -4.98 -2.64 3.26% -10.65% HL   K1   K2 公告
华懋科技 78.83(-3.39%) 77.4(-1.81%) 77.69(0.37%) 77.3(-0.5%) 75.17(-2.76%) 0 46.17 62.83% 55.42 35.65% 26.59% -7.88% 7.16% -40.89 0 27.67% -8.45% HL   K1   K2 公告
朗迪集团 24.96(-0.72%) 25.9(3.77%) 26.38(1.85%) 27.82(5.46%) 28.05(0.83%) 0 19.19 46.2% 22.36 25.43% 26.01% 0% 10.66% 0 0 27.1% -0.81% HL   K1   K2 公告
威尔药业 27.58(0.29%) 27.78(0.73%) 28.1(1.15%) 28.14(0.14%) 28.06(-0.28%) 0 26.86 4.46% 29.59 -5.16% 9.31% -0.28% 2.77% -1.03 0 9.78% -1.89% HL   K1   K2 公告
同方股份 8.88(-2.31%) 8.81(-0.79%) 9.09(3.18%) 9.41(3.52%) 9.32(-0.96%) 0 7.69 21.17% 8.4 10.99% 6.88% -5.67% 0.53% -1.48 -1.16 7.25% -9.25% HL   K1   K2 公告
开特股份 45.15(7.12%) 43.13(-4.47%) 40.92(-5.12%) 40.9(-0.05%) 38.8(-5.13%) 0 20.08 93.19% 26.2 48.07% 41.66% -15.93% 8.61% -36.96 0 45.92% -22.21% HL   K1   K2 公告
永贵电器 17.31(-2.7%) 17.35(0.23%) 17.7(2.02%) 17.72(0.11%) 17.59(-0.73%) 0 16.26 8.19% 18.07 -2.68% 2.03% -9% -3.54% -8.11 -2.38 2.03% -9.56% HL   K1   K2 公告
深圳新星 25.02(-1.73%) 25.9(3.52%) 25.19(-2.74%) 24.6(-2.34%) 25.23(2.56%) 0 19.39 30.09% 23.58 6.99% 2.56% -13.83% -5.42% -4.84 -8.34 3.83% -18% HL   K1   K2 公告
新华传媒 6.9(0.73%) 6.79(-1.59%) 6.92(1.91%) 7.22(4.34%) 6.93(-4.02%) 0 6.53 6.1% 7.14 -2.98% 13.24% -6.73% 1.61% -0.13 -0.42 13.79% -9.06% HL   K1   K2 公告
博汇科技 23.9(0.89%) 23.9(0%) 24.78(3.68%) 26.46(6.78%) 25.2(-4.76%) 0 21.69 16.21% 24.74 1.87% 9.8% -5.16% 0.67% -10.05 -2.84 10.87% -9.94% HL   K1   K2 公告
中再资环 4.11(-0.48%) 4.1(-0.24%) 4.12(0.49%) 4.13(0.24%) 4.14(0.24%) 0 4.24 -2.3% 4.48 -7.66% 2.22% -5.69% -1.18% -1.71 -0.18 2.48% -7.38% HL   K1   K2 公告
捷众科技 34.52(1.11%) 34.02(-1.45%) 36.2(6.41%) 36.09(-0.3%) 34(-5.79%) 0 21.95 54.88% 27.57 23.3% 21% -9.72% 3.7% -1.6 -5.07 23.05% -14.51% HL   K1   K2 公告
惠城环保 101.57(-0.89%) 101.95(0.37%) 107.16(5.11%) 98.3(-8.27%) 99.66(1.38%) 0 139.47 -28.54% 173.71 -42.63% 3.08% -30.7% -10.56% -16.37 -57.23 12.43% -31.91% HL   K1   K2 公告
上海电气 8.61(-1.6%) 8.61(0%) 8.79(2.09%) 8.84(0.57%) 8.71(-1.47%) 0 7.97 9.26% 8.89 -2.06% 2.96% -8.12% -2.69% -2.91 -1.35 3.57% -9.65% HL   K1   K2 公告
国力电子 61.96(-1.78%) 62(0.06%) 63.24(2%) 62.79(-0.71%) 62.32(-0.75%) 0 58.16 7.15% 65.01 -4.14% 3.03% -12.88% -4.23% -25.01 -15.22 4.42% -14.41% HL   K1   K2 公告
瑞可达 79.7(-3.04%) 79.1(-0.75%) 82.19(3.91%) 81.2(-1.2%) 80.08(-1.38%) 0 59.04 35.64% 70.67 13.31% 1.24% -15.79% -5.96% -53.37 -3.2 2.56% -17.87% HL   K1   K2 公告
秉扬科技 11.41(0.97%) 10.92(-4.29%) 11(0.73%) 10.96(-0.36%) 11.06(0.91%) 0 10.14 9.08% 12.14 -8.88% 1.28% -15.7% -10.69% -9.23 -2.63 2.41% -17.4% HL   K1   K2 公告
天阳科技 17.23(0.94%) 17.35(0.7%) 17.94(3.4%) 17.95(0.06%) 17.91(-0.22%) 0 18.94 -5.44% 22.53 -20.51% 7.05% -18.59% -8.6% -16.15 -9.28 7.37% -20.58% HL   K1   K2 公告
铁大科技 15.45(0.39%) 15.28(-1.1%) 15.2(-0.52%) 15.08(-0.79%) 15.11(0.2%) 0 13.88 8.89% 16.53 -8.57% 0.2% -14.63% -8.67% -8.65 -3.51 0.6% -16.66% HL   K1   K2 公告
鼎通科技 163(-4.61%) 161.88(-0.69%) 163.42(0.95%) 156.97(-3.95%) 150.5(-4.12%) 0 81.89 83.79% 109.35 37.63% 41.05% -14.38% 10.22% -53.2 0 42.22% -17.55% HL   K1   K2 公告
方正科技 10.71(-2.55%) 11.07(3.36%) 11.1(0.27%) 11.13(0.27%) 11.02(-0.99%) 0 7.82 41% 9.48 16.22% 2.89% -17.33% -7.88% -7.39 -3.73 4.95% -20.49% HL   K1   K2 公告
邦德股份 17.47(0.63%) 16.95(-2.98%) 17.13(1.06%) 17.17(0.23%) 17(-0.99%) 0 14.99 13.44% 17.93 -5.19% 0.29% -16.79% -7.34% -18.87 -1.17 1.74% -17.83% HL   K1   K2 公告
球冠电缆 12.7(-2.16%) 12.81(0.87%) 13.19(2.97%) 11.88(-9.93%) 11.95(0.59%) 0 7 70.69% 9.15 30.62% 16.81% -13.78% -2.76% -9.17 -2.66 22.19% -20.33% HL   K1   K2 公告
神思电子 20.99(-0.05%) 21.75(3.62%) 21.85(0.46%) 22.07(1.01%) 22.33(1.18%) 0 19.62 13.82% 21.49 3.92% 18.59% -3.54% 8.6% 0 0 19.35% -9.92% HL   K1   K2 公告
品渥食品 32.62(1.56%) 32.02(-1.84%) 32.43(1.28%) 32.09(-1.05%) 31.87(-0.69%) 0 32.29 -1.3% 37.2 -14.32% 4.94% -10.68% -1.75% -4.76 -8.64 5.53% -12.88% HL   K1   K2 公告
亿能电力 14.93(1.63%) 14.75(-1.21%) 14.45(-2.03%) 14.52(0.48%) 14.46(-0.41%) 0 14.51 -0.35% 17.63 -17.99% 0.07% -14.49% -7.93% -7.18 -2.36 0.14% -16.51% HL   K1   K2 公告
高伟达 18.34(-2.24%) 18.24(-0.55%) 18.77(2.91%) 19.04(1.44%) 18.9(-0.74%) 0 17.57 7.55% 20.94 -9.73% 3.62% -15.06% -5.01% -8.42 -4.97 5.47% -17.75% HL   K1   K2 公告
迪尔化工 13.94(3.26%) 13.52(-3.01%) 13.38(-1.04%) 13.34(-0.3%) 13.47(0.97%) 0 12.96 3.94% 15.43 -12.7% 0.97% -9.96% -4.97% -5.22 -1.35 2.2% -11.5% HL   K1   K2 公告
建邦科技 34.95(0.4%) 33.75(-3.43%) 33.28(-1.39%) 33.36(0.24%) 33.3(-0.18%) 0 29.33 13.55% 35.74 -6.81% 0.06% -20.58% -10.84% -16.85 -10.01 1.52% -22.2% HL   K1   K2 公告
生物谷 10.47(1.65%) 10.31(-1.53%) 10.2(-1.07%) 10.08(-1.18%) 10.09(0.1%) 0 9.64 4.64% 11.47 -11.99% 0.1% -15.21% -8.72% -5.37 -2.13 0.6% -15.85% HL   K1   K2 公告
瑞华技术 33.5(-1.67%) 33.95(1.34%) 33.96(0.03%) 33.5(-1.35%) 33.45(-0.15%) 0 31.37 6.64% 34.46 -2.92% 2.29% -9.84% -2.48% -20.61 0 4.37% -12.62% HL   K1   K2 公告
思林杰 46.16(0.09%) 47.03(1.88%) 50.25(6.85%) 49.09(-2.31%) 49.46(0.75%) 0 48.33 2.34% 59.69 -17.14% 8.89% -30.44% -12.05% -25.75 -43.31 10.75% -32.52% HL   K1   K2 公告
巨能股份 29.2(1.14%) 28.27(-3.18%) 27.69(-2.05%) 28.04(1.26%) 27.78(-0.93%) 0 26.79 3.71% 32.96 -15.71% 0.33% -18.41% -9.64% -19.75 -4.96 0.98% -22.05% HL   K1   K2 公告
国航远洋 10.72(-0.37%) 10.36(-3.36%) 10.21(-1.45%) 10.15(-0.59%) 10.14(-0.1%) 0 7.65 32.58% 10 1.45% 0.3% -10.03% -4.46% -2.89 -0.98 1.6% -13.04% HL   K1   K2 公告
华信永道 42.81(0.63%) 43.38(1.33%) 45.44(4.75%) 46.59(2.53%) 44.97(-3.48%) 0 44.63 0.77% 54.27 -17.14% 5.71% -16.85% -7.2% -21.87 -18.64 6.67% -20.02% HL   K1   K2 公告
航新科技 18.89(-0.94%) 18.51(-2.01%) 18.65(0.76%) 18.49(-0.86%) 18.22(-1.46%) 0 16 13.87% 17.99 1.26% 2.47% -13.69% -4.18% -4.75 -2.41 2.65% -15.65% HL   K1   K2 公告
许昌智能 11.23(1.35%) 10.97(-2.32%) 10.76(-1.91%) 10.87(1.02%) 10.88(0.09%) 0 10.34 5.23% 12.57 -13.41% 1.12% -15.07% -7.22% -6.12 -2.05 1.87% -17.58% HL   K1   K2 公告
力王股份 27.42(2.93%) 26.86(-2.04%) 26.55(-1.15%) 29(9.23%) 28(-3.45%) 0 23.71 18.1% 29.77 -5.95% 6.46% -14.53% -0.25% -14.09 0 9.08% -22.22% HL   K1   K2 公告
广厦环能 15.27(1.39%) 14.9(-2.42%) 14.84(-0.4%) 14.88(0.27%) 15.05(1.14%) 0 15.63 -3.7% 18.08 -16.75% 1.42% -13.9% -7.96% -9.55 -3.93 2.8% -15.12% HL   K1   K2 公告
中裕科技 20.26(1.05%) 19.03(-6.07%) 18.9(-0.68%) 19.06(0.85%) 19.15(0.47%) 0 15.3 25.18% 18.68 2.49% 1.32% -18.37% -11.37% -12.22 -5.28 2.3% -19.64% HL   K1   K2 公告
常辅股份 29.38(-0.91%) 31.75(8.07%) 29.59(-6.8%) 28.2(-4.7%) 28.64(1.56%) 0 24.1 18.84% 30.81 -7.04% 1.56% -21.3% -12.53% -17.57 -9.89 2.29% -21.56% HL   K1   K2 公告
龙竹科技 9.79(-0.71%) 9.82(0.31%) 9.59(-2.34%) 9.69(1.04%) 10.04(3.61%) 0 6.21 61.62% 8.56 17.36% 43.02% -8.73% 6.01% -8.3 0 45.3% -13.89% HL   K1   K2 公告
吉林碳谷 14.56(0.28%) 14.35(-1.44%) 14.4(0.35%) 14.43(0.21%) 14.25(-1.25%) 0 12.14 17.39% 14.5 -1.74% 0% -12.2% -5.33% -4.17 -1.99 1.06% -13.48% HL   K1   K2 公告
基康技术 24.06(-1.6%) 23.85(-0.87%) 23.86(0.04%) 23.71(-0.63%) 23.52(-0.8%) 0 16.15 45.59% 21.63 8.75% 0% -20.41% -9.57% -9.12 -7.85 0.21% -20.67% HL   K1   K2 公告
佳力奇 50.12(0.3%) 49.96(-0.32%) 50.62(1.32%) 50.99(0.73%) 50.55(-0.86%) 0 48.72 3.75% 54.41 -7.09% 5.31% -7.76% -1.32% -13.13 -8.09 5.91% -8.92% HL   K1   K2 公告
国科军工 63.84(-1.78%) 63.34(-0.78%) 65.2(2.94%) 67.13(2.96%) 66.2(-1.39%) 0 50.5 31.1% 59.63 11.01% 10.39% -20.98% -2.42% -33.96 -30.11 11.19% -24% HL   K1   K2 公告
舜宇精工 30.72(0.72%) 29.51(-3.94%) 30.1(2%) 29.1(-3.32%) 28.92(-0.62%) 0 21.6 33.9% 28.33 2.09% 23.96% -27.7% -4.61% -31.04 -10.1 24.49% -32.62% HL   K1   K2 公告
海特生物 32.31(-1.25%) 33.26(2.94%) 33.42(0.48%) 34.48(3.17%) 33.3(-3.42%) 0 29.36 13.43% 37.29 -10.7% 20.09% -3.42% 8.5% 0 0 20.83% -7.58% HL   K1   K2 公告
贝特瑞 33.12(1.75%) 32.6(-1.57%) 31.65(-2.91%) 32.69(3.29%) 33(0.95%) 0 20.5 60.96% 24.6 34.14% 44.29% -5.34% 12.39% -8.53 0 48.18% -12.88% HL   K1   K2 公告
星昊医药 18.35(0.88%) 18.55(1.09%) 18(-2.96%) 18.12(0.67%) 18.27(0.83%) 0 16.86 8.38% 20.05 -8.89% 1.5% -19.55% -9.72% -11.22 -7.29 3.34% -19.76% HL   K1   K2 公告
华原股份 17.3(0.46%) 16.73(-3.29%) 16.58(-0.9%) 16.58(0%) 16.89(1.87%) 0 13.68 23.44% 17.65 -4.3% 1.87% -17.21% -4.86% -19.98 -1.45 3.56% -17.25% HL   K1   K2 公告
贵航股份 15.33(-0.65%) 15.09(-1.57%) 15.17(0.53%) 15.56(2.57%) 15.4(-1.03%) 0 13.82 11.43% 15.35 0.33% 6.72% -8% -1.03% -3.07 -2.73 6.94% -9.41% HL   K1   K2 公告
国机通用 18.31(-1.03%) 18.43(0.66%) 19.27(4.56%) 19.3(0.16%) 19.41(0.57%) 0 16.82 15.38% 18.69 3.86% 8.68% -1.62% 2.91% -3.05 -1.44 9.35% -2.12% HL   K1   K2 公告
凯发电气 13.34(-1.84%) 13.37(0.22%) 13.4(0.22%) 13.65(1.87%) 13.45(-1.47%) 0 10.78 24.76% 12.05 11.63% 19.03% -2.68% 5.78% -1.6 0 19.98% -3.45% HL   K1   K2 公告
安徽凤凰 24.3(-4.44%) 22.28(-8.31%) 22.79(2.29%) 22.15(-2.81%) 22.85(3.16%) 0 19.83 15.24% 24.6 -7.13% 10.44% -14.74% 0.98% -27.9 0 13.23% -23.14% HL   K1   K2 公告
纳科诺尔 73.49(4.06%) 71.16(-3.17%) 65.71(-7.66%) 65.5(-0.32%) 64.1(-2.14%) 0 40.09 59.9% 51.57 24.3% 13.07% -19.57% -4.18% -30.15 0 15.72% -22.73% HL   K1   K2 公告
探路者 14.74(0.14%) 14.26(-3.26%) 14.17(-0.63%) 14.61(3.11%) 14.13(-3.29%) 0 9.41 50.09% 11.04 28.03% 31.81% -4.14% 8.13% -6.73 0 32.43% -6.61% HL   K1   K2 公告
中草香料 20.5(-0.44%) 20.89(1.9%) 20.73(-0.77%) 20.43(-1.45%) 20.38(-0.24%) 0 22.05 -7.57% 24.59 -17.11% 5.38% -4.36% 0.54% -3.34 0 5.71% -7.15% HL   K1   K2 公告
灿能电力 17.96(0.45%) 17.85(-0.61%) 17.3(-3.08%) 17.51(1.21%) 17.44(-0.4%) 0 15.39 13.35% 19.3 -9.62% 0.81% -16.11% -10.39% -10.61 -4.99 0.93% -18.88% HL   K1   K2 公告
绿亨科技 9.4(2.29%) 9.35(-0.53%) 9.29(-0.64%) 9.19(-1.08%) 9.04(-1.63%) 0 8.64 4.69% 10.19 -11.26% 0% -13.58% -9.22% -5.06 -1.78 0.44% -14.64% HL   K1   K2 公告
万德股份 14.4(2.64%) 13.94(-3.19%) 13.96(0.14%) 14.05(0.64%) 13.83(-1.57%) 0 11.79 17.29% 14.49 -4.58% 0% -10.89% -5.71% -5.22 -0.62 1.47% -11.8% HL   K1   K2 公告
光庭信息 58.5(-0.14%) 58.69(0.32%) 59.9(2.06%) 59.96(0.1%) 59.21(-1.25%) 0 50.02 18.38% 55.85 6.01% 12.57% -5.49% 0.32% -3.7 -4.17 13.6% -8.2% HL   K1   K2 公告
一致魔芋 37.83(1.31%) 37.2(-1.67%) 38.1(2.42%) 37.53(-1.5%) 37.21(-0.85%) 0 28.09 32.47% 38.15 -2.46% 0.03% -21.81% -12.02% -24.65 -21.64 1.72% -25.42% HL   K1   K2 公告
恒立钻具 40.04(-0.32%) 39.52(-1.3%) 39.68(0.4%) 38.9(-1.97%) 38.33(-1.47%) 0 20.93 83.12% 30.27 26.62% 0% -23.34% -11.71% -23.47 -13.9 0.03% -22.33% HL   K1   K2 公告
瑞星股份 12.5(2.8%) 12(-4%) 12.15(1.25%) 12.1(-0.41%) 12.07(-0.25%) 0 10.34 16.77% 12.56 -3.87% 0.58% -11.9% -6.49% -5.35 -1.3 2.12% -13.97% HL   K1   K2 公告
广咨国际 17.22(1.77%) 16.7(-3.02%) 16.6(-0.6%) 16.78(1.08%) 16.96(1.07%) 0 13.07 29.79% 16.45 3.11% 2.17% -15.54% -6.87% -19.45 -4.24 2.6% -17.47% HL   K1   K2 公告
飞荣达 32.32(-5.77%) 33.5(3.65%) 35.09(4.75%) 34.77(-0.91%) 34.39(-1.09%) 0 25.04 37.32% 30 14.63% 8.76% -5.29% 2.17% -8.82 0 10.22% -8.29% HL   K1   K2 公告
炬光科技 295(-5.16%) 293(-0.68%) 344.68(17.64%) 344.99(0.09%) 337(-2.32%) 0 117.36 187.16% 155.54 116.67% 92.49% -2.32% 50.96% 0 0 96.39% -5.87% HL   K1   K2 公告
大地海洋 26.65(2.15%) 26.99(1.28%) 27.41(1.56%) 27.29(-0.44%) 27.28(-0.04%) 0 27.24 0.15% 30.16 -9.54% 5.41% -3.71% 0.56% -5.48 -2.1 6.6% -6.83% HL   K1   K2 公告
宜通世纪 6.81(-0.58%) 6.74(-1.03%) 7.04(4.45%) 7.06(0.28%) 7(-0.85%) 0 6.05 15.69% 6.69 4.62% 18.64% -0.99% 5.39% 0 0 19.66% -3.85% HL   K1   K2 公告
中铁装配 16.4(-2.32%) 16.17(-1.4%) 16.52(2.16%) 16.33(-1.15%) 16.23(-0.61%) 0 15.79 2.82% 17.4 -6.74% 3.57% -5.75% -0.93% -3.48 -0.01 4.31% -7.89% HL   K1   K2 公告
英唐智控 14.88(-9.65%) 14.68(-1.34%) 15.41(4.97%) 14.99(-2.73%) 14.61(-2.54%) 0 9.69 50.76% 11.43 27.86% 0.34% -11.29% -4.55% -0.62 -1.81 6.95% -14.06% HL   K1   K2 公告
特瑞斯 13.7(1.26%) 13.1(-4.38%) 13.08(-0.15%) 13.17(0.69%) 13.03(-1.06%) 0 11.99 8.68% 13.79 -5.53% 0% -11.84% -6.69% -5.92 -1.32 1.56% -17.32% HL   K1   K2 公告
天孚通信 251.9(-5.54%) 252.97(0.42%) 297.9(17.76%) 287.87(-3.37%) 288.5(0.22%) 0 128.86 123.88% 175.41 64.47% 56.28% -3.16% 31.26% 0 0 58.19% -4.96% HL   K1   K2 公告
海鸥股份 12.49(-1.65%) 12.47(-0.16%) 12.88(3.29%) 12.5(-2.95%) 12.41(-0.72%) 0 10.4 19.32% 11.91 4.24% 2.65% -10.4% -4.28% -3.49 -2.63 4.2% -12.61% HL   K1   K2 公告
晨曦航空 15.76(-1.19%) 15.71(-0.32%) 15.94(1.46%) 15.85(-0.56%) 15.6(-1.58%) 0 15.1 3.34% 18.91 -17.48% 1.89% -14.71% -5.52% -5.22 -3.6 2.16% -16.13% HL   K1   K2 公告
齐鲁华信 8.33(2.71%) 8.1(-2.76%) 8.19(1.11%) 8.21(0.24%) 8.25(0.49%) 0 7.09 16.44% 8.17 1% 1.85% -8.03% -4.46% -3.43 -1 3.38% -14.6% HL   K1   K2 公告
荣科科技 17.56(0.23%) 17.53(-0.17%) 17.89(2.05%) 18.08(1.06%) 17.67(-2.27%) 0 19.5 -9.37% 24.07 -26.58% 4% -38.54% -12.6% -4.88 -21.41 4.06% -40.1% HL   K1   K2 公告