06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
元利科技 | 18.81(0.37%) | 18.6(-1.12%) | 18.48(-0.65%) | 18.25(-1.24%) | 18.03(-1.21%) | 0 | 15.64 | 15.29% | 17.7 | 1.89% | 6.94% | -4.15% | 2.3% | -5.02 | 0 | 8.03% | -6.87% | HL K1 K2 | 公告 | |
四川长虹 | 9.85(-0.61%) | 9.65(-2.03%) | 9.66(0.1%) | 9.61(-0.52%) | 9.56(-0.52%) | 0 | 8.3 | 15.24% | 10.93 | -12.51% | 0% | -14.95% | -6.87% | -1.12 | -2.73 | 1.06% | -16.14% | HL K1 K2 | 公告 | |
日辰股份 | 25.79(-0.81%) | 25.51(-1.09%) | 25.64(0.51%) | 25.4(-0.94%) | 25.25(-0.59%) | 0 | 24.59 | 2.67% | 27.21 | -7.19% | 0% | -7.07% | -3.8% | -5.76 | -2.03 | 0.92% | -7.98% | HL K1 K2 | 公告 | |
嘉环科技 | 16.79(-0.47%) | 16.34(-2.68%) | 16.58(1.47%) | 16.58(0%) | 16.5(-0.48%) | 0 | 15.19 | 8.61% | 18.2 | -9.35% | 2.1% | -5.66% | -2.02% | -5.92 | -1.04 | 2.17% | -6.57% | HL K1 K2 | 公告 | |
城地香江 | 17.07(-0.99%) | 16.59(-2.81%) | 16.7(0.66%) | 16.46(-1.44%) | 16.52(0.36%) | 0 | 12.96 | 27.46% | 17.09 | -3.35% | 0.36% | -14.63% | -6.04% | -8.86 | -3.54 | 1.1% | -15.63% | HL K1 K2 | 公告 | |
华懋科技 | 40.69(1.5%) | 39.7(-2.43%) | 40.69(2.49%) | 39.56(-2.78%) | 42.95(8.57%) | 0 | 28.66 | 49.87% | 34.24 | 25.43% | 38.55% | 0% | 15.45% | -2.05 | 0 | 39.99% | -1.45% | HL K1 K2 | 公告 | |
朗迪集团 | 15.9(-0.31%) | 15.6(-1.89%) | 15.62(0.13%) | 15.62(0%) | 15.51(-0.7%) | 0 | 14.71 | 5.43% | 16.74 | -7.35% | 3.06% | -3.06% | -0.7% | -3.54 | -0.8 | 2.99% | -4.67% | HL K1 K2 | 公告 | |
威尔药业 | 28.21(1.15%) | 27.62(-2.09%) | 26.8(-2.97%) | 26.2(-2.24%) | 26.46(0.99%) | 0 | 22.73 | 16.39% | 25.97 | 1.9% | 0.99% | -9.91% | -3.94% | -19.89 | 0.17 | 2.64% | -10.46% | HL K1 K2 | 公告 | |
同方股份 | 7.26(2.11%) | 7.08(-2.48%) | 7.14(0.85%) | 7.14(0%) | 7.09(-0.7%) | 0 | 6.52 | 8.76% | 7.61 | -6.8% | 2.75% | -4.19% | -1.07% | -0.48 | -0.1 | 2.75% | -4.45% | HL K1 K2 | 公告 | |
万林物流 | 6.09(-0.98%) | 5.91(-2.96%) | 5.96(0.85%) | 6.02(1.01%) | 6(-0.33%) | 0 | 5.38 | 11.58% | 6.72 | -10.74% | 1.69% | -10.45% | -3.81% | -0.92 | -1.01 | 2.74% | -13.92% | HL K1 K2 | 公告 | |
开特股份 | 23.69(-1.54%) | 23.34(-1.48%) | 23.68(1.46%) | 23.61(-0.3%) | 23.59(-0.08%) | 0 | 15.24 | 54.75% | 19.36 | 21.86% | 2.92% | -11.28% | -3.19% | -1.17 | -5.22 | 4.2% | -15.66% | HL K1 K2 | 公告 | |
永贵电器 | 15.44(0.13%) | 14.96(-3.11%) | 15.22(1.74%) | 15.3(0.53%) | 15.19(-0.72%) | 0 | 15.62 | -2.74% | 17.99 | -15.54% | 1.54% | -7.15% | -2.67% | -3.62 | -1.8 | 2.64% | -8.44% | HL K1 K2 | 公告 | |
远达环保 | 12.4(-0.24%) | 12.45(0.4%) | 12.3(-1.2%) | 12.55(2.03%) | 12.36(-1.51%) | 0 | 10.03 | 23.29% | 12.39 | -0.24% | 1.98% | -6.01% | -1.08% | -0.64 | -1.51 | 2.83% | -10.3% | HL K1 K2 | 公告 | |
深圳新星 | 16.3(3.89%) | 16.22(-0.49%) | 16.78(3.45%) | 16.85(0.42%) | 16.71(-0.83%) | 0 | 12.99 | 28.68% | 15.81 | 5.67% | 19.96% | -0.83% | 12.18% | 0 | 0 | 20.56% | -4.79% | HL K1 K2 | 公告 | |
新华传媒 | 6.97(0.14%) | 6.97(0%) | 7.09(1.72%) | 6.95(-1.97%) | 6.83(-1.73%) | 0 | 5.58 | 22.36% | 6.79 | 0.66% | 6.06% | -3.67% | 0.54% | -1.03 | -0.34 | 6.39% | -4.34% | HL K1 K2 | 公告 | |
博汇科技 | 18.83(0.32%) | 18.43(-2.12%) | 18.82(2.12%) | 18.65(-0.9%) | 18.72(0.38%) | 0 | 14.6 | 28.24% | 17.71 | 5.7% | 10.51% | -8.73% | -1.51% | -8.59 | -3.03 | 11.3% | -13.13% | HL K1 K2 | 公告 | |
华立股份 | 14.4(1.48%) | 14.02(-2.64%) | 14.15(0.93%) | 14.14(-0.07%) | 13.96(-1.27%) | 0 | 12.88 | 8.39% | 17.82 | -21.66% | 1.82% | -11.65% | -3.08% | -2.63 | -2.6 | 2.72% | -14.77% | HL K1 K2 | 公告 | |
中再资环 | 4.55(-0.66%) | 4.47(-1.76%) | 4.47(0%) | 4.49(0.45%) | 4.44(-1.11%) | 0 | 4.77 | -6.99% | 5.53 | -19.75% | 1.14% | -3.27% | -1.71% | -1.01 | -0.29 | 1.6% | -4.31% | HL K1 K2 | 公告 | |
捷众科技 | 26.04(-0.34%) | 24.6(-5.53%) | 24.58(-0.08%) | 24.48(-0.41%) | 24.51(0.12%) | 0 | 17.25 | 42.08% | 22.72 | 7.86% | 2.64% | -12.31% | -1.58% | -7.86 | -2.83 | 3.64% | -14.27% | HL K1 K2 | 公告 | |
惠城环保 | 170.52(0.34%) | 172(0.87%) | 167.33(-2.72%) | 170.35(1.8%) | 169.8(-0.32%) | 0 | 92.45 | 83.67% | 114.61 | 48.16% | 29.42% | -5.72% | 8.78% | -49.39 | 0 | 30.42% | -6.61% | HL K1 K2 | 公告 | |
上海电气 | 7.36(-0.27%) | 7.27(-1.22%) | 7.28(0.14%) | 7.38(1.37%) | 7.3(-1.08%) | 0 | 6.44 | 13.31% | 7.98 | -8.47% | 1.39% | -9.09% | -1.71% | -1.53 | -0.2 | 1.81% | -10.43% | HL K1 K2 | 公告 | |
国力股份 | 57.49(-3.44%) | 57.5(0.02%) | 57.89(0.68%) | 57.57(-0.55%) | 57.88(0.54%) | 0 | 40.78 | 41.92% | 47.62 | 21.54% | 14.36% | -4.68% | 4.97% | -16.71 | 0 | 15.3% | -6.66% | HL K1 K2 | 公告 | |
瑞可达 | 45.37(0.93%) | 43.99(-3.04%) | 45.12(2.57%) | 43.95(-2.59%) | 46.17(5.05%) | 0 | 30.45 | 51.6% | 40.13 | 15.06% | 20.42% | -3.49% | 10.14% | -21.57 | 0 | 21.15% | -5.39% | HL K1 K2 | 公告 | |
秉扬科技 | 13.63(9.04%) | 13.38(-1.83%) | 14(4.63%) | 13.61(-2.79%) | 13.03(-4.26%) | 0 | 8.44 | 54.4% | 10.74 | 21.28% | 14% | -6.93% | 6.02% | 0 | 0 | 14.5% | -15.17% | HL K1 K2 | 公告 | |
亿晶光电 | 2.87(-0.69%) | 2.8(-2.44%) | 2.83(1.07%) | 2.83(0%) | 2.83(0%) | 0 | 2.74 | 3.18% | 3.23 | -12.29% | 1.43% | -7.52% | -2% | -0.74 | -0.22 | 2.17% | -11.01% | HL K1 K2 | 公告 | |
铁大科技 | 17.28(0.47%) | 16.74(-3.13%) | 16.69(-0.3%) | 17.17(2.88%) | 16.7(-2.74%) | 0 | 10.76 | 55.15% | 13.75 | 21.43% | 1.77% | -11.26% | -3.45% | -3.07 | -1.38 | 2.77% | -13.56% | HL K1 K2 | 公告 | |
鼎通科技 | 60.7(4.33%) | 60.2(-0.82%) | 64.14(6.54%) | 63.18(-1.5%) | 65.7(3.99%) | 0 | 39.82 | 64.98% | 50.27 | 30.7% | 38.72% | 0% | 24.93% | 0 | 0 | 38.99% | -0.08% | HL K1 K2 | 公告 | |
邦德股份 | 18.4(0.55%) | 18.33(-0.38%) | 17.99(-1.85%) | 17.6(-2.17%) | 17.33(-1.53%) | 0 | 12.68 | 36.62% | 16.41 | 5.62% | 3.59% | -8.11% | -2.13% | -6.45 | -2.07 | 3.77% | -13.26% | HL K1 K2 | 公告 | |
球冠电缆 | 12.7(-2.16%) | 12.81(0.87%) | 13.19(2.97%) | 11.88(-9.93%) | 11.95(0.59%) | 0 | 7 | 70.69% | 9.15 | 30.62% | 16.81% | -13.78% | -2.76% | -9.17 | -2.66 | 22.19% | -20.33% | HL K1 K2 | 公告 | |
神思电子 | 20.85(1.16%) | 20.38(-2.25%) | 21.05(3.29%) | 21.5(2.14%) | 21.46(-0.19%) | 0 | 17.85 | 20.21% | 21.04 | 1.98% | 11.83% | -0.19% | 6.08% | 0 | 0 | 12.71% | -1.56% | HL K1 K2 | 公告 | |
品渥食品 | 35.44(-0.98%) | 33.88(-4.4%) | 34.8(2.72%) | 34.89(0.26%) | 34.22(-1.92%) | 0 | 26.63 | 28.49% | 35.38 | -3.28% | 5.75% | -10.65% | -1.15% | -18.07 | -2.72 | 7.34% | -13.93% | HL K1 K2 | 公告 | |
美埃科技 | 34.88(-0.4%) | 34.71(-0.49%) | 34.75(0.12%) | 34.49(-0.75%) | 34.33(-0.46%) | 0 | 32.74 | 4.85% | 37.77 | -9.11% | 0% | -7.89% | -2.51% | -3.13 | -2.8 | 1% | -9.82% | HL K1 K2 | 公告 | |
亿能电力 | 16.25(-1.1%) | 15.65(-3.69%) | 15.88(1.47%) | 15.72(-1.01%) | 15.51(-1.34%) | 0 | 12 | 29.28% | 15.8 | -1.82% | 0% | -14.31% | -7.6% | -2.79 | -2.95 | 0.98% | -17.63% | HL K1 K2 | 公告 | |
高伟达 | 14.69(1.8%) | 14.15(-3.68%) | 15.1(6.71%) | 15.37(1.79%) | 15.39(0.13%) | 0 | 12.8 | 20.21% | 16.45 | -6.43% | 17.12% | 0% | 7.28% | 0 | -0.54 | 17.39% | -4.65% | HL K1 K2 | 公告 | |
迪尔化工 | 14.87(-0.6%) | 14.98(0.74%) | 15.69(4.74%) | 15.66(-0.19%) | 16(2.17%) | 0 | 10.72 | 49.25% | 13.98 | 14.44% | 10.27% | -3.21% | 4.66% | 0 | -2.3 | 11.42% | -10.01% | HL K1 K2 | 公告 | |
建邦科技 | 34.76(0.75%) | 33.75(-2.91%) | 33.8(0.15%) | 33.42(-1.12%) | 32.41(-3.02%) | 0 | 23.9 | 35.63% | 31.26 | 3.67% | 0% | -15.93% | -6.24% | -9.07 | -11.24 | 0.43% | -23.38% | HL K1 K2 | 公告 | |
中文在线 | 26.8(3.12%) | 26.84(0.15%) | 28.01(4.36%) | 26.73(-4.57%) | 26.38(-1.31%) | 0 | 21.25 | 24.16% | 26.65 | -1% | 29.57% | -5.82% | 16.62% | 0 | 0 | 30.72% | -8.18% | HL K1 K2 | 公告 | |
生物谷 | 10.95(-1.44%) | 10.47(-4.38%) | 10.45(-0.19%) | 10.4(-0.48%) | 10.29(-1.06%) | 0 | 9.12 | 12.8% | 11.19 | -8.04% | 6.85% | -11.29% | -3.02% | -5.3 | -1.71 | 6.63% | -24.17% | HL K1 K2 | 公告 | |
瑞华技术 | 33.74(-0.59%) | 34.09(1.04%) | 35.3(3.55%) | 36.01(2.01%) | 37.86(5.14%) | 0 | 29.03 | 30.43% | 35.45 | 6.79% | 18.28% | 0% | 11.48% | 0 | 0 | 18.68% | -2.9% | HL K1 K2 | 公告 | |
派特尔 | 15.98(-0.06%) | 15.54(-2.75%) | 15.62(0.51%) | 15.5(-0.77%) | 15.24(-1.68%) | 0 | 10.42 | 46.24% | 13.73 | 11.01% | 1.67% | -5.98% | -1.97% | -6.28 | -1.05 | 4.46% | -9.12% | HL K1 K2 | 公告 | |
罗博特科 | 136.3(-1.29%) | 133.67(-1.93%) | 133.87(0.15%) | 132.1(-1.32%) | 134.85(2.08%) | 0 | 138.79 | -2.84% | 179.46 | -24.86% | 2.94% | -7.75% | -1.29% | -57.19 | -22.99 | 3.69% | -9.19% | HL K1 K2 | 公告 | |
思林杰 | 43.63(1.07%) | 43(-1.44%) | 44.36(3.16%) | 44.45(0.2%) | 45.39(2.11%) | 0 | 34.03 | 33.38% | 42.25 | 7.44% | 25.77% | 0% | 7.49% | 0 | 0 | 25.66% | -7.04% | HL K1 K2 | 公告 | |
巨能股份 | 28.61(0.63%) | 28(-2.13%) | 28.1(0.36%) | 28.6(1.78%) | 28.56(-0.14%) | 0 | 21.56 | 32.47% | 28.88 | -1.12% | 2.51% | -7.54% | -1.15% | -1.51 | -3.54 | 4.42% | -12.87% | HL K1 K2 | 公告 | |
华信永道 | 65.05(7.52%) | 68.95(6%) | 82.55(19.72%) | 77.69(-5.89%) | 72.25(-7%) | 0 | 47.94 | 50.7% | 66.42 | 8.77% | 32.18% | -12.48% | 18.81% | 0 | 0 | 32.18% | -17.58% | HL K1 K2 | 公告 | |
航新科技 | 15.68(-1.26%) | 16.01(2.1%) | 15.95(-0.37%) | 16.05(0.63%) | 16.25(1.25%) | 0 | 14.28 | 13.8% | 17.36 | -6.4% | 9.28% | -3.22% | 2.96% | 0 | -0.65 | 9.28% | -5.36% | HL K1 K2 | 公告 | |
天银机电 | 17.17(-1.72%) | 16.95(-1.28%) | 17.07(0.71%) | 17.58(2.99%) | 17.54(-0.23%) | 0 | 15.1 | 16.17% | 18.09 | -3.05% | 14.04% | -3.09% | 5.59% | -2.58 | 0 | 14.49% | -11.32% | HL K1 K2 | 公告 | |
许昌智能 | 11.82(-0.51%) | 11.49(-2.79%) | 11.52(0.26%) | 11.47(-0.43%) | 11.34(-1.13%) | 0 | 8.75 | 29.61% | 11.54 | -1.74% | 0% | -16.06% | -4.48% | -4.73 | -1.08 | 0.71% | -16.43% | HL K1 K2 | 公告 | |
力王股份 | 29.4(0.51%) | 27.85(-5.27%) | 28.15(1.08%) | 28.71(1.99%) | 28.49(-0.77%) | 0 | 18.71 | 52.29% | 26.42 | 7.85% | 6.9% | -9.76% | 0.49% | -8.07 | -1.8 | 8.37% | -15.41% | HL K1 K2 | 公告 | |
广厦环能 | 17.14(-1.44%) | 17.15(0.06%) | 16.99(-0.93%) | 17.09(0.59%) | 16.82(-1.58%) | 0 | 14.88 | 13.01% | 18.05 | -6.84% | 0% | -10.34% | -4.84% | -7.07 | -1.28 | 0.9% | -11.47% | HL K1 K2 | 公告 | |
国博电子 | 54.92(-2.03%) | 54.83(-0.16%) | 55.01(0.33%) | 56.6(2.89%) | 57.71(1.96%) | 0 | 46.32 | 24.59% | 53.88 | 7.1% | 14.28% | -7.59% | 2.69% | -8.53 | -5.2 | 10.6% | -15.51% | HL K1 K2 | 公告 | |
中裕科技 | 18.69(-0.69%) | 18.6(-0.48%) | 19.03(2.31%) | 18.91(-0.63%) | 18.81(-0.53%) | 0 | 12.06 | 56.02% | 15.21 | 23.66% | 1.18% | -7.57% | -1.97% | -7.4 | -2.22 | 3.64% | -9.17% | HL K1 K2 | 公告 | |
常辅股份 | 42.61(9.79%) | 41.26(-3.17%) | 40.94(-0.78%) | 42.46(3.71%) | 41.93(-1.25%) | 0 | 16.48 | 154.5% | 22.98 | 82.49% | 59.73% | -5.52% | 16.22% | 0 | 0 | 63.6% | -11.91% | HL K1 K2 | 公告 | |
龙竹科技 | 9.79(-0.71%) | 9.82(0.31%) | 9.59(-2.34%) | 9.69(1.04%) | 10.04(3.61%) | 0 | 6.21 | 61.62% | 8.56 | 17.36% | 43.02% | -8.73% | 6.01% | -8.3 | 0 | 45.3% | -13.89% | HL K1 K2 | 公告 | |
吉林碳谷 | 14.29(-1.65%) | 13.71(-4.06%) | 13.98(1.97%) | 14.09(0.79%) | 14.35(1.85%) | 0 | 10.52 | 36.37% | 13.41 | 6.97% | 20.99% | -14.02% | -0.52% | -6.55 | -4.15 | 21.2% | -18.47% | HL K1 K2 | 公告 | |
基康仪器 | 17(-0.18%) | 17.29(1.71%) | 17.05(-1.39%) | 17.29(1.41%) | 16.86(-2.49%) | 0 | 10.48 | 60.84% | 13.14 | 28.33% | 8.29% | -5.81% | -0.07% | -1.9 | -0.32 | 12.03% | -10.03% | HL K1 K2 | 公告 | |
佳力奇 | 49.42(0.18%) | 50.94(3.08%) | 51.28(0.67%) | 51.09(-0.37%) | 55.75(9.12%) | 0 | 48.55 | 14.83% | 58.62 | -4.89% | 17.39% | -0.45% | 9.31% | 0 | -6.82 | 15.14% | -5.27% | HL K1 K2 | 公告 | |
国科军工 | 45.45(1.45%) | 47.65(4.84%) | 47.06(-1.24%) | 47.59(1.13%) | 49.84(4.73%) | 0 | 37.42 | 33.2% | 44.39 | 12.29% | 16.5% | -2.85% | 8.34% | 0 | -3.74 | 14.79% | -4.67% | HL K1 K2 | 公告 | |
东方日升 | 9.24(-3.45%) | 8.76(-5.19%) | 9(2.74%) | 9.03(0.33%) | 8.93(-1.11%) | 0 | 10.37 | -13.92% | 12.57 | -28.96% | 1.94% | -20.05% | -7.25% | -2.2 | -3.41 | 3% | -22.08% | HL K1 K2 | 公告 | |
舜宇精工 | 26.73(1.91%) | 25.39(-5.01%) | 25.4(0.04%) | 24.78(-2.44%) | 24.65(-0.52%) | 0 | 17.62 | 39.9% | 23.85 | 3.37% | 4.01% | -11.27% | -3.3% | -0.71 | -0.53 | 4.54% | -13.78% | HL K1 K2 | 公告 | |
海特生物 | 27.29(1.9%) | 26.41(-3.22%) | 26.45(0.15%) | 26.22(-0.87%) | 25.78(-1.68%) | 0 | 22.73 | 13.41% | 26.61 | -3.14% | 12.92% | -9.83% | 3.44% | -4.67 | 0 | 14.07% | -11.65% | HL K1 K2 | 公告 | |
贝特瑞 | 22.41(-0.75%) | 21.21(-5.35%) | 21.24(0.14%) | 21.61(1.74%) | 21.35(-1.2%) | 0 | 18.78 | 13.68% | 23.22 | -8.05% | 4.81% | -8.88% | -3.05% | -4.48 | -1.76 | 6.8% | -13.18% | HL K1 K2 | 公告 | |
XD星昊医 | 25.34(6.74%) | 23.38(-7.73%) | 24.07(2.95%) | 23.12(-3.95%) | 21.71(-6.1%) | 0 | 14.24 | 52.44% | 17.29 | 25.59% | 29% | -14.33% | 9.92% | -10.53 | 0 | 31.18% | -21.11% | HL K1 K2 | 公告 | |
华原股份 | 17.8(5.83%) | 16.82(-5.51%) | 16.79(-0.18%) | 16.48(-1.85%) | 17.38(5.46%) | 0 | 10.48 | 65.9% | 14.98 | 16% | 7.55% | -6.96% | 1.52% | 0 | -3.05 | 9.38% | -9.81% | HL K1 K2 | 公告 | |
雄塑科技 | 9.12(-0.33%) | 8.79(-3.62%) | 8.61(-2.05%) | 8.66(0.58%) | 8.42(-2.77%) | 0 | 6.44 | 30.8% | 7.66 | 9.9% | 12.27% | -8.87% | -0.24% | -6.45 | -0.72 | 12.87% | -11.28% | HL K1 K2 | 公告 | |
国机通用 | 16.33(-0.37%) | 16.69(2.2%) | 16.32(-2.22%) | 16.27(-0.31%) | 16.17(-0.61%) | 0 | 14.05 | 15.07% | 15.96 | 1.29% | 8.23% | -3.12% | 2.18% | -2.07 | 0 | 8.67% | -9.92% | HL K1 K2 | 公告 | |
凯发电气 | 10.06(-0.89%) | 9.8(-2.58%) | 9.93(1.33%) | 9.98(0.5%) | 10.03(0.5%) | 0 | 9.64 | 4.01% | 11.22 | -10.58% | 3.62% | -3.56% | 0.41% | -0.46 | -0.65 | 3.94% | -5.38% | HL K1 K2 | 公告 | |
安徽凤凰 | 22.88(4.24%) | 22.2(-2.97%) | 22.01(-0.86%) | 21.8(-0.95%) | 21.64(-0.73%) | 0 | 16.31 | 32.69% | 22.74 | -4.86% | 2.22% | -12.35% | -3.96% | -3.55 | -4.69 | 3.74% | -13.75% | HL K1 K2 | 公告 | |
纳科诺尔 | 48.21(12.17%) | 46.7(-3.13%) | 50.59(8.33%) | 49.6(-1.96%) | 47.5(-4.23%) | 0 | 25.92 | 83.29% | 36.98 | 28.45% | 23.06% | -6.11% | 13.2% | 0 | 0 | 24.87% | -13% | HL K1 K2 | 公告 | |
探路者 | 9.22(-1.5%) | 8.7(-5.64%) | 8.69(-0.11%) | 8.67(-0.23%) | 8.55(-1.38%) | 0 | 6.97 | 22.72% | 8.42 | 1.51% | 0% | -20.91% | -9.95% | -7.82 | -2.59 | 1.3% | -28.39% | HL K1 K2 | 公告 | |
中草香料 | 30.8(5.81%) | 28.35(-7.95%) | 28.36(0.04%) | 27.3(-3.74%) | 26.82(-1.76%) | 0 | 22.01 | 21.88% | 29.62 | -9.45% | 10.6% | -12.92% | -1.16% | -21.08 | -0.43 | 10.92% | -15.58% | HL K1 K2 | 公告 | |
华洋赛车 | 38.34(2.6%) | 37.6(-1.93%) | 37.6(0%) | 37.42(-0.48%) | 39(4.22%) | 0 | 24.45 | 59.52% | 31.64 | 23.28% | 14.67% | 0% | 7.12% | 0 | 0 | 16.87% | -6.9% | HL K1 K2 | 公告 | |
灿能电力 | 21.17(-0.61%) | 20.36(-3.83%) | 20.73(1.82%) | 20.75(0.1%) | 20.11(-3.08%) | 0 | 11.54 | 74.24% | 15.38 | 30.73% | 0.85% | -19.85% | -6.1% | -4.16 | -5.1 | 2.92% | -28.41% | HL K1 K2 | 公告 | |
绿亨科技 | 11.22(0.09%) | 10.62(-5.35%) | 10.81(1.79%) | 11.36(5.09%) | 10.86(-4.4%) | 0 | 7.29 | 48.88% | 9.32 | 16.57% | 9.92% | -4.4% | 2.4% | -1.32 | -0.69 | 11.38% | -12.42% | HL K1 K2 | 公告 | |
万德股份 | 15.48(-0.32%) | 14.99(-3.17%) | 14.82(-1.13%) | 14.85(0.2%) | 14.75(-0.67%) | 0 | 9.83 | 50.08% | 12.89 | 14.39% | 13.2% | -22.37% | 0.21% | -14.13 | -2.76 | 13.9% | -23.46% | HL K1 K2 | 公告 | |
光庭信息 | 50.95(2.95%) | 48.95(-3.93%) | 49.35(0.82%) | 48.82(-1.07%) | 49.59(1.58%) | 0 | 43.06 | 15.16% | 51.38 | -3.48% | 1.58% | -4.27% | -1.01% | -3.04 | -2.4 | 2.54% | -6.08% | HL K1 K2 | 公告 | |
一致魔芋 | 44.58(-1.76%) | 42.28(-5.16%) | 42.6(0.76%) | 41.95(-1.53%) | 40.61(-3.19%) | 0 | 18.81 | 115.84% | 27.04 | 50.17% | 0% | -27.96% | -13.42% | -19.52 | -11.95 | 0.54% | -31.55% | HL K1 K2 | 公告 | |
恒立钻具 | 20.68(-0.05%) | 19.85(-4.01%) | 20.03(0.91%) | 19.74(-1.45%) | 19.47(-1.37%) | 0 | 13.43 | 44.99% | 16.7 | 16.61% | 2.37% | -10.56% | -2.96% | -6.33 | -2.44 | 4.62% | -12.38% | HL K1 K2 | 公告 | |
瑞星股份 | 12.45(-0.16%) | 12.37(-0.64%) | 12.8(3.48%) | 13.23(3.36%) | 15.5(17.16%) | 0 | 8.32 | 86.34% | 11.46 | 35.23% | 35.37% | 0% | 26.84% | 0 | 0 | 36.2% | -7.24% | HL K1 K2 | 公告 | |
广咨国际 | 15.55(0%) | 15.23(-2.06%) | 16.41(7.75%) | 16.19(-1.34%) | 15.89(-1.85%) | 0 | 10.12 | 57.02% | 13.35 | 19.06% | 5.72% | -9.92% | -1.71% | 0 | -3.37 | 6.29% | -20.19% | HL K1 K2 | 公告 | |
飞荣达 | 18.65(0.11%) | 18.1(-2.95%) | 18.3(1.1%) | 18.36(0.33%) | 18.6(1.31%) | 0 | 17.61 | 5.64% | 20.91 | -11.04% | 2.76% | -8.87% | -2.97% | -6.17 | -3.7 | 3.16% | -10.32% | HL K1 K2 | 公告 | |