|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中亦科技 | 25.69(-2.36%) | 25.76(0.27%) | 26.5(2.87%) | 25.64(-3.25%) | 25.19(-1.76%) | 0 | 30.21 | -16.61% | 33.97 | -25.84% | 2.32% | -18.61% | -11.73% | -16.61 | -10.71 | 4.52% | -19.5% | HL K1 K2 | 公告 | 资讯 | |
| 金雷股份 | 17.43(1.46%) | 18.05(3.56%) | 18.47(2.33%) | 18.24(-1.25%) | 17.97(-1.48%) | 0 | 22.28 | -19.33% | 26.17 | -31.33% | 7.73% | -16.5% | -2.87% | 0 | -8.37 | 11.48% | -17.23% | HL K1 K2 | 公告 | 资讯 | |
| 科德教育 | 16.92(-5.05%) | 17.5(3.43%) | 17.69(1.09%) | 17.37(-1.81%) | 18.3(5.35%) | 0 | 13.67 | 33.9% | 17.15 | 6.72% | 8.8% | -27.7% | -11.39% | -19.15 | -15.95 | 14.38% | -30.81% | HL K1 K2 | 公告 | 资讯 | |
| 辰奕智能 | 21.66(2.56%) | 22.81(5.31%) | 24.26(6.36%) | 23.74(-2.14%) | 24.82(4.55%) | 0 | 22.82 | 8.79% | 25.68 | -3.35% | 20.49% | 0% | 9.77% | 0 | -4.18 | 25.23% | -0.64% | HL K1 K2 | 公告 | 资讯 | |
| 华丰科技 | 61.72(-5.76%) | 69.19(12.1%) | 71.6(3.48%) | 69.1(-3.49%) | 69.8(1.01%) | 0 | 101.3 | -31.09% | 137.84 | -49.36% | 13.09% | -47.6% | -19.9% | -49.16 | -66.75 | 14.43% | -48.39% | HL K1 K2 | 公告 | 资讯 | |
| 工大科雅 | 22.33(-0.49%) | 24.25(8.6%) | 25.42(4.82%) | 24.72(-2.75%) | 24.45(-1.09%) | 0 | 22.89 | 6.82% | 29.66 | -17.57% | 11.49% | -15.02% | -4.31% | -15.54 | -10.04 | 15.22% | -17.59% | HL K1 K2 | 公告 | 资讯 | |
| 恒华科技 | 3.96(-0.5%) | 3.99(0.76%) | 4.07(2.01%) | 4.02(-1.23%) | 4(-0.5%) | 0 | 4.98 | -19.63% | 5.68 | -29.55% | 3.9% | -13.61% | -6.93% | -1.71 | -1.32 | 5.82% | -14.35% | HL K1 K2 | 公告 | 资讯 | |
| 中来股份 | 5.1(0.59%) | 5.25(2.94%) | 5.56(5.9%) | 5.86(5.4%) | 5.55(-5.29%) | 0 | 7.04 | -21.16% | 8.76 | -36.62% | 11.9% | -11.76% | 0.8% | 0 | -2.4 | 16.84% | -13.82% | HL K1 K2 | 公告 | 资讯 | |
| 迈为股份 | 121.21(-4.79%) | 142.05(17.19%) | 165(16.16%) | 161(-2.42%) | 162.6(0.99%) | 0 | 188.59 | -13.78% | 261.7 | -37.87% | 36.58% | -20.1% | 4.38% | 0 | -69.84 | 39.56% | -23.29% | HL K1 K2 | 公告 | 资讯 | |
| 微芯生物 | 19.78(-1.59%) | 20.8(5.16%) | 21.39(2.84%) | 21.12(-1.26%) | 21(-0.57%) | 0 | 25.97 | -19.14% | 29.59 | -29.04% | 6.17% | -20.18% | -7.71% | -11.81 | -12.05 | 8.19% | -21.35% | HL K1 K2 | 公告 | 资讯 | |
| 三博脑科 | 47.75(-2.99%) | 49.95(4.61%) | 51.18(2.46%) | 50.63(-1.07%) | 50.9(0.53%) | 0 | 56.67 | -10.18% | 67.24 | -24.31% | 13.49% | -0.61% | 4.4% | 0 | -1.22 | 14.92% | -3.74% | HL K1 K2 | 公告 | 资讯 | |
| 春秋电子 | 11.1(-2.63%) | 11.62(4.68%) | 12.28(5.68%) | 11.79(-3.99%) | 11.87(0.68%) | 0 | 15.25 | -22.15% | 19.75 | -39.9% | 6.94% | -31.82% | -15.31% | -12.86 | -10.57 | 11.04% | -32.71% | HL K1 K2 | 公告 | 资讯 | |
| 神州泰岳 | 8.15(0%) | 8.26(1.35%) | 8.38(1.45%) | 8.36(-0.24%) | 8.18(-2.15%) | 0 | 8.72 | -6.15% | 9.75 | -16.08% | 8.34% | -2.39% | 2.43% | 0 | 0 | 8.78% | -3.31% | HL K1 K2 | 公告 | 资讯 | |
| 卧龙电驱 | 22.57(-1.66%) | 23.69(4.96%) | 23.89(0.84%) | 23.19(-2.93%) | 23.61(1.81%) | 0 | 32.43 | -27.2% | 37.73 | -37.43% | 4.61% | -14.02% | -5.62% | -19.58 | -6.41 | 9.31% | -15.22% | HL K1 K2 | 公告 | 资讯 | |
| 优博讯 | 14.31(-2.98%) | 14.67(2.52%) | 14.95(1.91%) | 14.59(-2.41%) | 14.53(-0.41%) | 0 | 15.7 | -7.43% | 18.07 | -19.59% | 4.83% | -11.35% | -3.06% | -1.46 | -2.11 | 5.06% | -12.26% | HL K1 K2 | 公告 | 资讯 | |
| 创世纪 | 10.33(-3.46%) | 11.1(7.45%) | 11.2(0.9%) | 10.93(-2.41%) | 11.04(1.01%) | 0 | 9.5 | 16.22% | 11.71 | -5.72% | 6.87% | -13.62% | -2.66% | -2.41 | -3.26 | 8.98% | -15.66% | HL K1 K2 | 公告 | 资讯 | |
| 天海防务 | 5.7(1.06%) | 5.82(2.11%) | 5.88(1.03%) | 5.82(-1.02%) | 5.8(-0.34%) | 0 | 6.54 | -11.3% | 7.61 | -23.76% | 4.5% | -12.25% | -4.09% | -1.97 | -1.46 | 4.88% | -12.52% | HL K1 K2 | 公告 | 资讯 | |
| 凯淳股份 | 22.34(-2.06%) | 22.44(0.45%) | 23.96(6.77%) | 23.4(-2.34%) | 22.8(-2.56%) | 0 | 25.2 | -9.53% | 29.66 | -23.12% | 6.1% | -14.77% | -7.02% | -11.87 | -7.26 | 10.36% | -18.48% | HL K1 K2 | 公告 | 资讯 | |
| 显盈科技 | 23.52(0.94%) | 24.76(5.27%) | 24.88(0.48%) | 24.12(-3.05%) | 24.01(-0.46%) | 0 | 27.83 | -13.71% | 34.14 | -29.68% | 7.62% | -30.63% | -13.1% | -12.2 | -22.31 | 11.05% | -32.99% | HL K1 K2 | 公告 | 资讯 | |
| 华友钴业 | 30.93(2.05%) | 32.1(3.78%) | 33.9(5.61%) | 33.04(-2.54%) | 32.67(-1.12%) | 0 | 47.62 | -31.39% | 57.19 | -42.88% | 8.68% | -10.88% | -1.32% | 0 | -11.67 | 11.12% | -12.32% | HL K1 K2 | 公告 | 资讯 | |
| 北京人力 | 13.27(2.16%) | 13.12(-1.13%) | 13.15(0.23%) | 13.05(-0.76%) | 12.95(-0.77%) | 0 | 13.78 | -6.02% | 14.93 | -13.24% | 5.28% | -2.41% | 1.28% | -0.46 | -0.52 | 6.15% | -3.86% | HL K1 K2 | 公告 | 资讯 | |
| 金卡智能 | 8.74(-0.68%) | 8.92(2.06%) | 9(0.9%) | 8.8(-2.22%) | 8.82(0.23%) | 0 | 11.57 | -23.74% | 13.67 | -35.47% | 3.4% | -17.11% | -7.8% | -4.74 | -3.34 | 4.01% | -18.48% | HL K1 K2 | 公告 | 资讯 | |
| 兆日科技 | 10.02(-0.89%) | 10.17(1.5%) | 10.15(-0.2%) | 9.57(-5.71%) | 9.44(-1.36%) | 0 | 9.54 | -1.02% | 11.35 | -16.86% | 0% | -28.97% | -16.43% | -11.82 | -4.34 | 0.21% | -34.9% | HL K1 K2 | 公告 | 资讯 | |
| 华灿光电 | 7.18(-3.62%) | 7.64(6.41%) | 7.83(2.49%) | 7.51(-4.09%) | 7.54(0.4%) | 0 | 9.66 | -21.92% | 13.4 | -43.71% | 5.01% | -37.32% | -17.04% | -4.91 | -9.6 | 7.41% | -38.95% | HL K1 K2 | 公告 | 资讯 | |
| 中石科技 | 63.32(-11.56%) | 71.75(13.31%) | 69.81(-2.7%) | 65.02(-6.86%) | 67.22(3.38%) | 0 | 54.13 | 24.18% | 74.54 | -9.83% | 6.16% | -43.75% | -20.73% | -43.51 | -59.81 | 9.11% | -47.07% | HL K1 K2 | 公告 | 资讯 | |
| 今天国际 | 7.59(-1.04%) | 7.74(1.98%) | 7.71(-0.39%) | 7.64(-0.91%) | 7.69(0.65%) | 0 | 7.22 | 6.55% | 7.97 | -3.56% | 10.33% | -0.65% | 4.78% | 0 | 0 | 15.47% | -7.9% | HL K1 K2 | 公告 | 资讯 | |
| 锴威特 | 47.18(-6.39%) | 51.18(8.48%) | 52.78(3.13%) | 50.02(-5.23%) | 51.12(2.2%) | 0 | 55.14 | -7.28% | 76.98 | -33.6% | 8.35% | -35.64% | -16.69% | -38 | -47.33 | 12.48% | -36.73% | HL K1 K2 | 公告 | 资讯 | |
| 佳云科技 | 3.55(0%) | 3.6(1.41%) | 3.81(5.83%) | 3.73(-2.1%) | 3.66(-1.88%) | 0 | 4.35 | -15.94% | 5.02 | -27.09% | 7.96% | -9.41% | -3.96% | -1.28 | -0.79 | 10.57% | -11.17% | HL K1 K2 | 公告 | 资讯 | |
| 久量股份 | 17.23(1.06%) | 17.38(0.87%) | 17.65(1.55%) | 17(-3.68%) | 18.02(6%) | 0 | 21.68 | -16.88% | 25.93 | -30.51% | 13.91% | -20.48% | -3.65% | -6.15 | -10.5 | 16.48% | -22.49% | HL K1 K2 | 公告 | 资讯 | |
| 东微半导 | 49.2(-5.73%) | 55.1(11.99%) | 56.15(1.91%) | 53.97(-3.88%) | 53.67(-0.56%) | 0 | 67.75 | -20.79% | 88.6 | -39.42% | 9.09% | -34.04% | -15.39% | -38.97 | -44.65 | 9.73% | -34.23% | HL K1 K2 | 公告 | 资讯 | |
| 云赛智联 | 14.72(-1.14%) | 15.03(2.11%) | 15.62(3.93%) | 15.1(-3.33%) | 14.95(-0.99%) | 0 | 17.37 | -13.93% | 20.74 | -27.92% | 5.36% | -13.13% | -4.97% | -5.33 | -4.17 | 5.5% | -14.47% | HL K1 K2 | 公告 | 资讯 | |
| 南京聚隆 | 17.38(-2.58%) | 17.58(1.15%) | 18.05(2.67%) | 17.6(-2.49%) | 17.61(0.06%) | 0 | 23.8 | -26.01% | 27.28 | -35.44% | 1.32% | -17.86% | -9.41% | -11.44 | -7.59 | 4.82% | -19.26% | HL K1 K2 | 公告 | 资讯 | |
| 慧博云通 | 28.72(-5.99%) | 30.29(5.47%) | 30.93(2.11%) | 30.1(-2.68%) | 30.48(1.26%) | 0 | 36.94 | -17.5% | 45.61 | -33.17% | 9.44% | -26.36% | -10.41% | -20.43 | -21.68 | 9.68% | -27.94% | HL K1 K2 | 公告 | 资讯 | |
| 元琛科技 | 7.34(-1.08%) | 7.59(3.41%) | 7.82(3.03%) | 7.59(-2.94%) | 7.38(-2.77%) | 0 | 9 | -18.03% | 10.62 | -30.48% | 0.54% | -20.9% | -11.54% | -3.4 | -4.12 | 4.83% | -22.15% | HL K1 K2 | 公告 | 资讯 | |
| 通威股份 | 11.48(0.88%) | 11.8(2.79%) | 12.39(5%) | 12.25(-1.13%) | 12.03(-1.8%) | 0 | 14.25 | -15.57% | 16.25 | -25.97% | 8.77% | -2.91% | 4.83% | 0 | 0 | 13.81% | -5.42% | HL K1 K2 | 公告 | 资讯 | |
| 奥特维 | 37.93(-0.68%) | 42.95(13.23%) | 49.09(14.3%) | 47(-4.26%) | 46(-2.13%) | 0 | 54.44 | -15.5% | 70.67 | -34.91% | 30.64% | -6.29% | 13.42% | 0 | -8.78 | 32.15% | -10.75% | HL K1 K2 | 公告 | 资讯 | |
| 中航高科 | 18.51(0.82%) | 18.68(0.92%) | 18.84(0.86%) | 18.74(-0.53%) | 18.74(0%) | 0 | 19.11 | -1.91% | 21.69 | -13.62% | 9.91% | -0.53% | 4.34% | 0 | 0 | 11.15% | -2.14% | HL K1 K2 | 公告 | 资讯 | |
| 苏试试验 | 12.18(-1.14%) | 12.73(4.52%) | 12.86(1.02%) | 12.62(-1.87%) | 12.74(0.95%) | 0 | 15.08 | -15.51% | 17.73 | -28.14% | 4.86% | -11.59% | -2.21% | -0.51 | -4.28 | 7.51% | -12.38% | HL K1 K2 | 公告 | 资讯 | |
| 光库科技 | 170.09(-12.86%) | 190.18(11.81%) | 179.7(-5.51%) | 174.38(-2.96%) | 174.93(0.32%) | 0 | 199.33 | -12.24% | 269 | -34.97% | 2.85% | -41.18% | -27.15% | -84.54 | -71.4 | 12.22% | -42.65% | HL K1 K2 | 公告 | 资讯 | |
| 晶晨股份 | 86.97(-1.14%) | 94.95(9.18%) | 97.68(2.88%) | 91.94(-5.88%) | 93.81(2.03%) | 0 | 85.94 | 9.16% | 101.19 | -7.3% | 11.55% | -6.82% | 1.39% | -29.62 | -7.41 | 11.61% | -9.61% | HL K1 K2 | 公告 | 资讯 | |
| 裕太微 | 91.22(-6.34%) | 102.05(11.87%) | 105.29(3.17%) | 101.84(-3.28%) | 101.51(-0.32%) | 0 | 125.36 | -19.02% | 170.15 | -40.34% | 11.28% | -35.75% | -13.95% | -41.41 | -65.63 | 12.54% | -37.06% | HL K1 K2 | 公告 | 资讯 | |
| 电子城 | 3.44(-0.29%) | 3.45(0.29%) | 3.5(1.45%) | 3.44(-1.71%) | 3.4(-1.16%) | 0 | 4.17 | -18.5% | 4.78 | -28.83% | 0% | -19.81% | -11.95% | -2.19 | -1.53 | 2.72% | -20.19% | HL K1 K2 | 公告 | 资讯 | |
| 东威科技 | 34.24(-6.7%) | 37.85(10.54%) | 38.59(1.96%) | 36.66(-5%) | 36.41(-0.68%) | 0 | 48.07 | -24.25% | 64.55 | -43.59% | 6.34% | -46.36% | -26.06% | -44.05 | -50.65 | 8.43% | -47.71% | HL K1 K2 | 公告 | 资讯 | |
| 涪陵电力 | 8.33(1.22%) | 8.43(1.2%) | 8.63(2.37%) | 8.7(0.81%) | 8.6(-1.15%) | 0 | 9.72 | -11.53% | 11.64 | -26.14% | 7.23% | -6.32% | -0.29% | -0.93 | -1.54 | 7.37% | -6.52% | HL K1 K2 | 公告 | 资讯 | |
| 农发种业 | 5.62(0.54%) | 5.75(2.31%) | 5.82(1.22%) | 5.97(2.58%) | 5.84(-2.18%) | 0 | 6.14 | -4.87% | 7.5 | -22.14% | 6.38% | -20.54% | -7.46% | -2.99 | -3.37 | 7.55% | -21.19% | HL K1 K2 | 公告 | 资讯 | |
| 小商品城 | 11.86(4.59%) | 11.74(-1.01%) | 12.15(3.49%) | 12.3(1.23%) | 12.17(-1.06%) | 0 | 11.95 | 1.81% | 13.71 | -11.2% | 14.6% | -1.06% | 8.3% | 0 | 0 | 19.55% | -1.78% | HL K1 K2 | 公告 | 资讯 | |
| 南风股份 | 6.41(-1.69%) | 6.66(3.9%) | 6.86(3%) | 6.78(-1.17%) | 6.72(-0.88%) | 0 | 9.94 | -32.42% | 12.55 | -46.45% | 6.33% | -18.55% | -6.21% | -2.13 | -3.47 | 8.39% | -19.23% | HL K1 K2 | 公告 | 资讯 | |
| 鼎信通讯 | 5.32(0.19%) | 5.38(1.13%) | 5.49(2.04%) | 5.36(-2.37%) | 5.35(-0.19%) | 0 | 6.45 | -17.11% | 7.65 | -30.08% | 4.7% | -23.9% | -8.89% | -2.08 | -3.31 | 6.79% | -24.11% | HL K1 K2 | 公告 | 资讯 | |
| 大唐电信 | 6.3(0.64%) | 6.48(2.86%) | 6.51(0.46%) | 6.38(-2%) | 6.37(-0.16%) | 0 | 7.64 | -16.63% | 9.08 | -29.82% | 4.94% | -17.49% | -8.01% | -2.84 | -2.5 | 6.17% | -18.75% | HL K1 K2 | 公告 | 资讯 | |
| 孩子王 | 6.59(1.38%) | 6.58(-0.15%) | 6.73(2.28%) | 6.63(-1.49%) | 6.51(-1.81%) | 0 | 7.73 | -15.82% | 8.93 | -27.14% | 5% | -7.92% | -3.22% | -0.68 | -1.13 | 5.17% | -8.82% | HL K1 K2 | 公告 | 资讯 | |
| 华资实业 | 7.84(-1.88%) | 8(2.04%) | 8.01(0.12%) | 8(-0.12%) | 7.77(-2.88%) | 0 | 9.9 | -21.48% | 11.65 | -33.32% | 0% | -21.59% | -9.12% | -3.1 | -3.39 | 1.83% | -22.99% | HL K1 K2 | 公告 | 资讯 | |
| 吉比特 | 345.9(0.71%) | 349(0.9%) | 354.31(1.52%) | 349.31(-1.41%) | 347(-0.66%) | 0 | 351.38 | -1.25% | 391.62 | -11.39% | 8.14% | -2.06% | 2.17% | 0 | -22.17 | 15.63% | -2.4% | HL K1 K2 | 公告 | 资讯 | |
| 南京熊猫 | 8.99(0%) | 9.12(1.45%) | 9.19(0.77%) | 8.98(-2.29%) | 9.13(1.67%) | 0 | 10.72 | -14.81% | 12.56 | -27.29% | 3.28% | -8.24% | -1.61% | -1.48 | -1.34 | 6.78% | -9.42% | HL K1 K2 | 公告 | 资讯 | |
| 国芯科技 | 21.12(-3.61%) | 22.77(7.81%) | 23.16(1.71%) | 22.35(-3.5%) | 22.43(0.36%) | 0 | 28.5 | -21.29% | 36.63 | -38.77% | 6.2% | -26.82% | -8.74% | -11.93 | -14.69 | 7.01% | -27.85% | HL K1 K2 | 公告 | 资讯 | |
| 艾比森 | 11.92(-1.32%) | 12.22(2.52%) | 12.54(2.62%) | 12.11(-3.43%) | 11.86(-2.06%) | 0 | 14.02 | -15.4% | 16.01 | -25.91% | 2.33% | -12.86% | -7.45% | -8.7 | -2.1 | 4.49% | -21.66% | HL K1 K2 | 公告 | 资讯 | |
| 中国卫通 | 21.52(-1.56%) | 22.28(3.53%) | 22.38(0.45%) | 21.96(-1.88%) | 22.65(3.14%) | 0 | 27.77 | -18.43% | 34.19 | -33.76% | 5.5% | -6.44% | 0.48% | -1.6 | -3.56 | 9.42% | -7.1% | HL K1 K2 | 公告 | 资讯 | |
| 晶盛机电 | 32.73(2.51%) | 34.3(4.8%) | 37.6(9.62%) | 36.98(-1.65%) | 36.88(-0.27%) | 0 | 39.19 | -5.89% | 50.55 | -27.04% | 18.85% | -13.55% | 4.6% | 0 | -18.24 | 19.31% | -14.11% | HL K1 K2 | 公告 | 资讯 | |
| 炬芯科技 | 39.3(-3.46%) | 44.09(12.19%) | 48.2(9.32%) | 47.52(-1.41%) | 47.94(0.88%) | 0 | 42.18 | 13.66% | 49.71 | -3.56% | 34.21% | -0.54% | 13.36% | 0 | -7.08 | 38.92% | -3.75% | HL K1 K2 | 公告 | 资讯 | |
| 蜂助手 | 28.18(-2.22%) | 29.9(6.1%) | 31.1(4.01%) | 29.81(-4.15%) | 29.77(-0.13%) | 0 | 33.78 | -11.87% | 41.83 | -28.83% | 8.14% | -25.52% | -8.06% | -8.06 | -21.33 | 9.53% | -26.49% | HL K1 K2 | 公告 | 资讯 | |
| 武汉天源 | 12.66(-4.09%) | 13.61(7.5%) | 13.7(0.66%) | 13.06(-4.67%) | 12.51(-4.21%) | 0 | 14.01 | -10.7% | 17.87 | -29.99% | 0% | -30.23% | -13.57% | -3.54 | -8.91 | 0.89% | -31.15% | HL K1 K2 | 公告 | 资讯 | |
| 生益电子 | 60.45(-7.61%) | 68.59(13.47%) | 67.25(-1.95%) | 61.61(-8.39%) | 62.81(1.95%) | 0 | 85.91 | -26.89% | 112.78 | -44.31% | 3.9% | -48.18% | -31.17% | -68.85 | -64.29 | 5.42% | -49.75% | HL K1 K2 | 公告 | 资讯 | |
| 上海瀚讯 | 22.55(-4.45%) | 23.9(5.99%) | 24.38(2.01%) | 23.75(-2.58%) | 24.06(1.31%) | 0 | 30.68 | -21.59% | 39.69 | -39.38% | 14.03% | -12.09% | 0.33% | 0 | -7.71 | 15.45% | -13.86% | HL K1 K2 | 公告 | 资讯 | |
| 琏升科技 | 6.42(1.58%) | 6.8(5.92%) | 7.07(3.97%) | 7.15(1.13%) | 7.02(-1.82%) | 0 | 8.52 | -17.63% | 11.23 | -37.49% | 15.46% | -17.61% | -3.75% | -2.61 | -4.3 | 18.18% | -20.14% | HL K1 K2 | 公告 | 资讯 | |
| 芯导科技 | 49.07(-4.59%) | 52.81(7.62%) | 54.55(3.29%) | 55(0.82%) | 56.7(3.09%) | 0 | 58.12 | -2.44% | 69.92 | -18.91% | 19.12% | -9.79% | 4.17% | 0 | -22.82 | 20.2% | -10.37% | HL K1 K2 | 公告 | 资讯 | |
| 聚辰股份 | 89.28(-9.47%) | 102.88(15.23%) | 101.4(-1.44%) | 95.36(-5.96%) | 94.01(-1.42%) | 0 | 114.85 | -18.14% | 162.54 | -42.16% | 5.3% | -45.09% | -27.03% | -72.34 | -67.74 | 7.29% | -47.77% | HL K1 K2 | 公告 | 资讯 | |
| 英集芯 | 21.89(-5.57%) | 23.6(7.81%) | 26.51(12.33%) | 25.41(-4.15%) | 25.49(0.31%) | 0 | 21.9 | 16.42% | 28 | -8.96% | 16.45% | -31.72% | -11.88% | -24.42 | -25.87 | 18.72% | -33.27% | HL K1 K2 | 公告 | 资讯 | |
| 中科通达 | 14.7(-3.16%) | 15(2.04%) | 15.49(3.27%) | 15.48(-0.06%) | 14.91(-3.68%) | 0 | 17.48 | -14.71% | 20.72 | -28.05% | 1.43% | -24.43% | -14.53% | -17.29 | -8.43 | 4.71% | -25.3% | HL K1 K2 | 公告 | 资讯 | |
| 龙软科技 | 24.59(-4.5%) | 25.06(1.91%) | 26.65(6.34%) | 26.56(-0.34%) | 28.55(7.49%) | 0 | 24.13 | 18.33% | 27.95 | 2.16% | 16.1% | -8.87% | -0.28% | -18.02 | -10.94 | 21.44% | -10.73% | HL K1 K2 | 公告 | 资讯 | |
| 龙磁科技 | 106.18(-11.74%) | 117.06(10.25%) | 114.63(-2.08%) | 109.03(-4.89%) | 109.7(0.61%) | 0 | 108.45 | 1.15% | 154.6 | -29.04% | 3.32% | -43.51% | -30.68% | -76.47 | -69.88 | 10.25% | -45.01% | HL K1 K2 | 公告 | 资讯 | |
| 长芯博创 | 108.48(-12.57%) | 117.5(8.31%) | 114.21(-2.8%) | 106(-7.19%) | 107.55(1.46%) | 0 | 154.61 | -30.44% | 217.03 | -50.44% | 1.46% | -55.92% | -38.33% | -79.08 | -76.98 | 8.8% | -56.6% | HL K1 K2 | 公告 | 资讯 | |
| 旗天科技 | 7.69(2.53%) | 7.73(0.52%) | 8.12(5.05%) | 7.56(-6.9%) | 7.71(1.98%) | 0 | 7.72 | -0.07% | 9.22 | -16.39% | 17.89% | -5.05% | 9.41% | 0 | 0 | 24.35% | -7.33% | HL K1 K2 | 公告 | 资讯 | |
| 源杰科技 | 604.9(-10.78%) | 661(9.27%) | 654(-1.06%) | 598.9(-8.43%) | 645.45(7.77%) | 0 | 931.65 | -30.72% | 1384.66 | -53.39% | 7.77% | -64.87% | -41.83% | -88.26 | -88.73 | 16.18% | -65.65% | HL K1 K2 | 公告 | 资讯 | |
| 咸亨国际 | 12.28(-1.37%) | 12.49(1.71%) | 12.9(3.28%) | 12.59(-2.4%) | 12.75(1.27%) | 0 | 16.59 | -23.15% | 19.89 | -35.91% | 8.88% | -10.78% | -0.33% | 0 | -3.38 | 11.45% | -16.12% | HL K1 K2 | 公告 | 资讯 | |
| 海创药业 | 29.76(-4.19%) | 33.08(11.16%) | 35.49(7.29%) | 33.59(-5.35%) | 32.9(-2.05%) | 0 | 35.54 | -7.44% | 42.04 | -21.74% | 18.86% | -7.3% | 6.16% | 0 | -4.21 | 24.01% | -13.35% | HL K1 K2 | 公告 | 资讯 | |
| 科大智能 | 7.88(-1.75%) | 8.22(4.31%) | 8.42(2.43%) | 8.23(-2.26%) | 8.28(0.61%) | 0 | 10.18 | -18.7% | 12.3 | -32.7% | 5.75% | -19.46% | -8.09% | -6.1 | -3.96 | 8.24% | -20.23% | HL K1 K2 | 公告 | 资讯 | |
| 全信股份 | 12.63(-1.33%) | 12.7(0.55%) | 12.78(0.63%) | 12.51(-2.11%) | 12.82(2.48%) | 0 | 15.27 | -16.04% | 17.88 | -28.31% | 2.48% | -10.97% | -4.44% | -4 | -3.48 | 5% | -12.01% | HL K1 K2 | 公告 | 资讯 | |
| 中富通 | 11.49(-2.79%) | 11.92(3.74%) | 12.22(2.52%) | 11.75(-3.85%) | 11.95(1.7%) | 0 | 14.06 | -14.99% | 17.77 | -32.74% | 4% | -35.96% | -15.22% | -8.42 | -13.46 | 7.85% | -37.6% | HL K1 K2 | 公告 | 资讯 | |
| 威龙股份 | 6.82(-1.3%) | 6.84(0.29%) | 6.95(1.61%) | 6.62(-4.75%) | 6.57(-0.76%) | 0 | 6.82 | -3.61% | 8.38 | -21.61% | 0% | -23.43% | -13.12% | -3.32 | -3.51 | 0.15% | -24.31% | HL K1 K2 | 公告 | 资讯 | |
| 山石网科 | 13.83(-4.88%) | 14(1.23%) | 14.73(5.21%) | 14.27(-3.12%) | 14.07(-1.4%) | 0 | 15.24 | -7.7% | 18.04 | -22.02% | 1.74% | -29.37% | -19.7% | -20.49 | -13.11 | 6.11% | -30.72% | HL K1 K2 | 公告 | 资讯 | |
| 富吉瑞 | 21.63(-4.8%) | 22.78(5.32%) | 23.67(3.91%) | 22.84(-3.51%) | 22.91(0.31%) | 0 | 28.77 | -20.36% | 37.88 | -39.52% | 5.92% | -23.63% | -12.21% | -18.97 | -14.56 | 8.02% | -25.76% | HL K1 K2 | 公告 | 资讯 | |