|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 瑞芯微 | 149.65(-2.76%) | 151.83(1.46%) | 149.45(-1.57%) | 152.23(1.86%) | 153(0.51%) | 0 | 165.53 | -7.57% | 191.84 | -20.25% | 4.85% | -17.92% | -8.64% | -62.19 | -52.09 | 5.19% | -18.43% | HL K1 K2 | 公告 | |
| 电科芯片 | 15.61(-1.76%) | 15.82(1.35%) | 15.91(0.57%) | 15.92(0.06%) | 16.16(1.51%) | 0 | 14.51 | 11.36% | 16.84 | -4.06% | 4.94% | -17.8% | -8.67% | -11.16 | -8.91 | 6.74% | -18.88% | HL K1 K2 | 公告 | |
| 三佳科技 | 24.01(-2.91%) | 24.18(0.71%) | 24.21(0.12%) | 23.6(-2.52%) | 24.01(1.74%) | 0 | 26.37 | -8.97% | 28.59 | -16.03% | 1.74% | -15.52% | -9.52% | -19.73 | -8.78 | 2.17% | -16.49% | HL K1 K2 | 公告 | |
| 航天长峰 | 16.73(-1.59%) | 16.85(0.72%) | 17.31(2.73%) | 17.2(-0.64%) | 17.19(-0.06%) | 0 | 15.6 | 10.22% | 18.73 | -8.22% | 6.9% | -18.53% | -7.13% | -8.67 | -8.01 | 7.71% | -19.45% | HL K1 K2 | 公告 | |
| 洪都航空 | 40.64(-2.75%) | 40.32(-0.79%) | 41.36(2.58%) | 39.58(-4.3%) | 39.15(-1.09%) | 0 | 35.63 | 9.88% | 40.7 | -3.81% | 8.06% | -10.41% | -3.67% | -0.93 | -10.76 | 11.16% | -10.88% | HL K1 K2 | 公告 | |
| 中国卫星 | 78.69(-1.19%) | 77.75(-1.19%) | 81.13(4.35%) | 81.86(0.9%) | 79.94(-2.35%) | 0 | 51.59 | 54.94% | 65.45 | 22.15% | 2.82% | -20.2% | -7.96% | -45.28 | -24.42 | 5.3% | -20.73% | HL K1 K2 | 公告 | |
| 永安行 | 17.79(-0.89%) | 17.89(0.56%) | 17.94(0.28%) | 17.68(-1.45%) | 18.67(5.6%) | 0 | 18.51 | 0.85% | 20.8 | -10.22% | 6.81% | -8.57% | -1.53% | -13.27 | -2.72 | 8.17% | -10.11% | HL K1 K2 | 公告 | |
| 颖泰生物 | 4.36(0.23%) | 4.13(-5.28%) | 4.12(-0.24%) | 4.27(3.64%) | 4.22(-1.17%) | 0 | 3.1 | 36.26% | 3.9 | 8.15% | 18.21% | -10.97% | 5.25% | -2.67 | 0 | 27.11% | -15.26% | HL K1 K2 | 公告 | |
| 建发合诚 | 10.75(-3.76%) | 11.04(2.7%) | 11.65(5.53%) | 11.43(-1.89%) | 11.22(-1.84%) | 0 | 10.58 | 6.08% | 11.76 | -4.61% | 12.2% | -5.95% | -1.83% | -3.73 | -1.98 | 13.91% | -6.81% | HL K1 K2 | 公告 | |
| 九华旅游 | 39.17(-4.53%) | 39.42(0.64%) | 38.99(-1.09%) | 38.56(-1.1%) | 40.68(5.5%) | 0 | 36.59 | 11.19% | 39.6 | 2.72% | 5.5% | -5.7% | -0.7% | -23.02 | -1.2 | 5.66% | -6.48% | HL K1 K2 | 公告 | |
| 上海贝岭 | 27.51(-2.06%) | 27.58(0.25%) | 27.46(-0.44%) | 27.01(-1.64%) | 27.27(0.96%) | 0 | 31.4 | -13.14% | 34.28 | -20.45% | 0.96% | -13.95% | -8.34% | -18.39 | -7.62 | 1.6% | -15.94% | HL K1 K2 | 公告 | |
| 泰禾智能 | 21.98(-0.14%) | 22.25(1.23%) | 21.18(-4.81%) | 20.92(-1.23%) | 20.96(0.19%) | 0 | 20.61 | 1.72% | 22.5 | -6.85% | 0.72% | -14.03% | -6.93% | -4.87 | -5.94 | 2.44% | -15.07% | HL K1 K2 | 公告 | |
| 凤凰光学 | 18.48(-1.86%) | 18.8(1.73%) | 18.81(0.05%) | 18.69(-0.64%) | 19.38(3.69%) | 0 | 20.39 | -4.94% | 22.17 | -12.58% | 8.51% | -10.57% | -3.58% | -9.07 | -6.15 | 8.82% | -10.69% | HL K1 K2 | 公告 | |
| 纵横通信 | 12.95(-2.26%) | 13.08(1%) | 13.18(0.76%) | 12.97(-1.59%) | 13.08(0.85%) | 0 | 14.17 | -7.7% | 15.51 | -15.68% | 5.14% | -15.61% | -6.68% | -5.48 | -5.17 | 6.51% | -21.49% | HL K1 K2 | 公告 | |
| 海立股份 | 16.01(-2.67%) | 16.3(1.81%) | 16.28(-0.12%) | 15.96(-1.97%) | 16.43(2.94%) | 0 | 17.07 | -3.75% | 20.59 | -20.2% | 2.94% | -13.48% | -6.95% | -12.06 | -4.68 | 3.86% | -13.48% | HL K1 K2 | 公告 | |
| 四川长虹 | 8.67(-1.92%) | 8.73(0.69%) | 8.74(0.11%) | 8.67(-0.8%) | 8.78(1.27%) | 0 | 9.36 | -6.22% | 10.43 | -15.85% | 3.42% | -15.09% | -7.47% | -6.23 | -2.86 | 4.03% | -16.06% | HL K1 K2 | 公告 | |
| 日辰股份 | 27.67(-2.54%) | 28.11(1.59%) | 28.47(1.28%) | 27.7(-2.7%) | 28.58(3.18%) | 0 | 29.49 | -3.1% | 33.26 | -14.06% | 6.05% | -17.92% | -6.02% | -12.48 | -14.64 | 8.34% | -16.38% | HL K1 K2 | 公告 | |
| 嘉环科技 | 15.31(-1.86%) | 15.4(0.59%) | 15.48(0.52%) | 15.44(-0.26%) | 15.57(0.84%) | 0 | 16.27 | -4.32% | 17.42 | -10.62% | 5.27% | -9.42% | -3.32% | -4.8 | -3.47 | 5.7% | -9.79% | HL K1 K2 | 公告 | |
| 城地香江 | 15.92(-4.84%) | 15.86(-0.38%) | 16.17(1.95%) | 15.96(-1.3%) | 16.27(1.94%) | 0 | 15.42 | 5.52% | 17.15 | -5.11% | 8.47% | -8.75% | -1.3% | -8.36 | 0 | 9.19% | -11.43% | HL K1 K2 | 公告 | |
| 华懋科技 | 76.06(-2.41%) | 76.31(0.33%) | 77.99(2.2%) | 75.6(-3.06%) | 81.64(7.99%) | 0 | 54.16 | 50.74% | 64.64 | 26.29% | 13.42% | -8.35% | -0.32% | -43.6 | -27.24 | 14.05% | -14.5% | HL K1 K2 | 公告 | |
| 朗迪集团 | 22.51(-1.4%) | 22.49(-0.09%) | 22.34(-0.67%) | 22.43(0.4%) | 22.72(1.29%) | 0 | 20.62 | 10.16% | 24.07 | -5.6% | 2.57% | -19.26% | -9.6% | -14.44 | -11.56 | 3.51% | -20.25% | HL K1 K2 | 公告 | |
| 威尔药业 | 24.28(-1.74%) | 24.78(2.06%) | 25.4(2.5%) | 26.24(3.31%) | 26.65(1.56%) | 0 | 26.51 | 0.52% | 29.02 | -8.17% | 13.4% | -5.29% | 1.64% | -7.8 | -6.92 | 14.67% | -6.16% | HL K1 K2 | 公告 | |
| 同方股份 | 7.94(-3.41%) | 7.99(0.63%) | 8(0.13%) | 7.9(-1.25%) | 8.05(1.9%) | 0 | 7.89 | 2.04% | 8.67 | -7.12% | 2.81% | -15.44% | -8.32% | -5.78 | -3.03 | 4.27% | -16.49% | HL K1 K2 | 公告 | |
| 开特股份 | 45.15(7.12%) | 43.13(-4.47%) | 40.92(-5.12%) | 40.9(-0.05%) | 38.8(-5.13%) | 0 | 20.08 | 93.19% | 26.2 | 48.07% | 41.66% | -15.93% | 8.61% | -36.96 | 0 | 45.92% | -22.21% | HL K1 K2 | 公告 | |
| 永贵电器 | 15.65(-2.86%) | 15.64(-0.06%) | 15.63(-0.06%) | 15.66(0.19%) | 15.84(1.15%) | 0 | 16.33 | -2.98% | 18.48 | -14.3% | 2.13% | -20.12% | -10.7% | -14.17 | -7.86 | 4.69% | -22.16% | HL K1 K2 | 公告 | |
| 博汇科技 | 21.17(-3.42%) | 21.65(2.27%) | 22.21(2.59%) | 21.75(-2.07%) | 22.34(2.71%) | 0 | 22.65 | -1.38% | 25.57 | -12.64% | 9.94% | -15.57% | -3.31% | -9.93 | -7.19 | 11.7% | -18.17% | HL K1 K2 | 公告 | |
| 华立股份 | 14.55(-2.55%) | 14.73(1.24%) | 15.32(4.01%) | 14.83(-3.2%) | 14.85(0.13%) | 0 | 15.44 | -3.79% | 17.88 | -16.95% | 8.39% | -17.22% | -7.58% | -7.15 | -7.07 | 9.19% | -18.63% | HL K1 K2 | 公告 | |
| 中再资环 | 3.88(2.92%) | 3.85(-0.77%) | 3.87(0.52%) | 3.81(-1.55%) | 3.82(0.26%) | 0 | 4.11 | -6.97% | 4.38 | -12.77% | 6.11% | -9.69% | -4.41% | -1.5 | -0.79 | 7% | -9.91% | HL K1 K2 | 公告 | |
| 捷众科技 | 34.52(1.11%) | 34.02(-1.45%) | 36.2(6.41%) | 36.09(-0.3%) | 34(-5.79%) | 0 | 21.95 | 54.88% | 27.57 | 23.3% | 21% | -9.72% | 3.7% | -1.6 | -5.07 | 23.05% | -14.51% | HL K1 K2 | 公告 | |
| 惠城环保 | 84.4(-3.43%) | 87.53(3.71%) | 91.91(5%) | 91.32(-0.64%) | 96.75(5.95%) | 0 | 132.45 | -26.95% | 163.75 | -40.92% | 14.63% | -5.89% | 0.52% | -51.81 | -27.26 | 17.6% | -9.41% | HL K1 K2 | 公告 | |
| 国力电子 | 54.29(-3.88%) | 53.66(-1.16%) | 53.08(-1.08%) | 51.67(-2.66%) | 53.35(3.25%) | 0 | 58.77 | -9.23% | 65.87 | -19% | 3.25% | -17.4% | -10.62% | -37.21 | -17.03 | 3.25% | -18.64% | HL K1 K2 | 公告 | |
| 瑞可达 | 88.29(-3.8%) | 87.6(-0.78%) | 84.26(-3.81%) | 80.28(-4.72%) | 83.9(4.51%) | 0 | 67.89 | 23.58% | 81.96 | 2.36% | 4.77% | -20.41% | -7.05% | -38.02 | -33.28 | 5.65% | -23.38% | HL K1 K2 | 公告 | |
| 秉扬科技 | 11.41(0.97%) | 10.92(-4.29%) | 11(0.73%) | 10.96(-0.36%) | 11.06(0.91%) | 0 | 10.14 | 9.08% | 12.14 | -8.88% | 1.28% | -15.7% | -10.69% | -9.23 | -2.63 | 2.41% | -17.4% | HL K1 K2 | 公告 | |
| 天阳科技 | 16.07(-3.6%) | 16.6(3.3%) | 16.38(-1.33%) | 15.92(-2.81%) | 16.27(2.2%) | 0 | 19.24 | -15.42% | 22.55 | -27.86% | 2.2% | -14.59% | -7.02% | -8.8 | -4.93 | 3.7% | -15.48% | HL K1 K2 | 公告 | |
| 铁大科技 | 15.45(0.39%) | 15.28(-1.1%) | 15.2(-0.52%) | 15.08(-0.79%) | 15.11(0.2%) | 0 | 13.88 | 8.89% | 16.53 | -8.57% | 0.2% | -14.63% | -8.67% | -8.65 | -3.51 | 0.6% | -16.66% | HL K1 K2 | 公告 | |
| 鼎通科技 | 132.16(-3.25%) | 129.78(-1.8%) | 130.65(0.67%) | 125.9(-3.64%) | 149.19(18.5%) | 0 | 98.61 | 51.3% | 128.02 | 16.53% | 18.5% | -4.96% | 4.21% | -38.86 | -35.64 | 20.21% | -6.1% | HL K1 K2 | 公告 | |
| 方正科技 | 9.93(-1.19%) | 9.89(-0.4%) | 10(1.11%) | 9.88(-1.2%) | 10.06(1.82%) | 0 | 8.85 | 13.68% | 10.66 | -5.6% | 7.59% | -15.67% | -5.06% | -4.13 | -3.46 | 8.64% | -16.86% | HL K1 K2 | 公告 | |
| 邦德股份 | 17.47(0.63%) | 16.95(-2.98%) | 17.13(1.06%) | 17.17(0.23%) | 17(-0.99%) | 0 | 14.99 | 13.44% | 17.93 | -5.19% | 0.29% | -16.79% | -7.34% | -18.87 | -1.17 | 1.74% | -17.83% | HL K1 K2 | 公告 | |
| 球冠电缆 | 12.7(-2.16%) | 12.81(0.87%) | 13.19(2.97%) | 11.88(-9.93%) | 11.95(0.59%) | 0 | 7 | 70.69% | 9.15 | 30.62% | 16.81% | -13.78% | -2.76% | -9.17 | -2.66 | 22.19% | -20.33% | HL K1 K2 | 公告 | |
| 神思电子 | 18.1(-2.53%) | 18.2(0.55%) | 18.35(0.82%) | 18.02(-1.8%) | 18.33(1.72%) | 0 | 19.47 | -5.85% | 21.43 | -14.45% | 2.06% | -18.39% | -10.35% | -14.14 | -8.17 | 3.5% | -19.89% | HL K1 K2 | 公告 | |
| 品渥食品 | 26.98(-1.24%) | 27.43(1.67%) | 27.61(0.66%) | 27.21(-1.45%) | 27.6(1.43%) | 0 | 31.25 | -11.69% | 35.26 | -21.73% | 7.9% | -13.99% | -5.53% | -12.51 | -10.95 | 8.79% | -14.42% | HL K1 K2 | 公告 | |
| 美埃科技 | 59.48(-5.3%) | 60.27(1.33%) | 61.12(1.41%) | 58.1(-4.94%) | 63.59(9.45%) | 0 | 48.31 | 31.64% | 57.86 | 9.9% | 13.68% | -8.09% | 3.03% | -16.94 | -12.3 | 18.18% | -9% | HL K1 K2 | 公告 | |
| 亿能电力 | 14.93(1.63%) | 14.75(-1.21%) | 14.45(-2.03%) | 14.52(0.48%) | 14.46(-0.41%) | 0 | 14.51 | -0.35% | 17.63 | -17.99% | 0.07% | -14.49% | -7.93% | -7.18 | -2.36 | 0.14% | -16.51% | HL K1 K2 | 公告 | |
| 高伟达 | 15.08(-3.52%) | 15.09(0.07%) | 15.02(-0.46%) | 14.64(-2.53%) | 15(2.46%) | 0 | 17.81 | -15.78% | 21.07 | -28.81% | 2.46% | -21.42% | -12.12% | -10.97 | -7.99 | 3.02% | -21.96% | HL K1 K2 | 公告 | |
| 迪尔化工 | 13.94(3.26%) | 13.52(-3.01%) | 13.38(-1.04%) | 13.34(-0.3%) | 13.47(0.97%) | 0 | 12.96 | 3.94% | 15.43 | -12.7% | 0.97% | -9.96% | -4.97% | -5.22 | -1.35 | 2.2% | -11.5% | HL K1 K2 | 公告 | |
| 建邦科技 | 34.95(0.4%) | 33.75(-3.43%) | 33.28(-1.39%) | 33.36(0.24%) | 33.3(-0.18%) | 0 | 29.32 | 13.55% | 35.74 | -6.81% | 0.06% | -20.58% | -10.84% | -16.85 | -10.01 | 1.52% | -22.2% | HL K1 K2 | 公告 | |
| 中文在线 | 25.56(-1.16%) | 25.94(1.49%) | 27.16(4.7%) | 26.68(-1.77%) | 27.2(1.95%) | 0 | 25.27 | 7.64% | 31.44 | -13.47% | 12.16% | -35.76% | -7.7% | -11.83 | -22.03 | 13.43% | -37.9% | HL K1 K2 | 公告 | |
| 生物谷 | 10.47(1.65%) | 10.31(-1.53%) | 10.2(-1.07%) | 10.08(-1.18%) | 10.09(0.1%) | 0 | 9.64 | 4.64% | 11.47 | -11.99% | 0.1% | -15.21% | -8.72% | -5.37 | -2.13 | 0.6% | -15.85% | HL K1 K2 | 公告 | |
| 瑞华技术 | 30.62(-2.95%) | 31.05(1.4%) | 31.26(0.68%) | 30.26(-3.2%) | 30.83(1.88%) | 0 | 31.07 | -0.76% | 34.42 | -10.42% | 3.49% | -23.42% | -7.56% | -18.27 | -8.86 | 5.58% | -26.6% | HL K1 K2 | 公告 | |
| 罗博特科 | 382.41(4.7%) | 402.38(5.22%) | 387.58(-3.68%) | 380.61(-1.8%) | 393.8(3.47%) | 0 | 236.25 | 66.69% | 298.29 | 32.02% | 16.21% | -10.68% | 1.28% | 0 | -68.57 | 19.88% | -14.05% | HL K1 K2 | 公告 | |
| 思林杰 | 40.14(-1.62%) | 40.42(0.7%) | 40.36(-0.15%) | 39.68(-1.68%) | 40.35(1.69%) | 0 | 49 | -17.66% | 60.22 | -32.99% | 7.31% | -18.88% | -8.34% | -20.42 | -20.84 | 8.35% | -19.77% | HL K1 K2 | 公告 | |
| 巨能股份 | 29.2(1.14%) | 28.27(-3.18%) | 27.69(-2.05%) | 28.04(1.26%) | 27.78(-0.93%) | 0 | 26.79 | 3.71% | 32.96 | -15.71% | 0.33% | -18.41% | -9.64% | -19.75 | -4.96 | 0.98% | -22.05% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.72(-0.37%) | 10.36(-3.36%) | 10.21(-1.45%) | 10.15(-0.59%) | 10.14(-0.1%) | 0 | 7.65 | 32.58% | 9.99 | 1.45% | 0.3% | -10.03% | -4.46% | -2.89 | -0.98 | 1.6% | -13.04% | HL K1 K2 | 公告 | |
| 华信永道 | 42.81(0.63%) | 43.38(1.33%) | 45.44(4.75%) | 46.59(2.53%) | 44.97(-3.48%) | 0 | 44.63 | 0.77% | 54.27 | -17.14% | 5.71% | -16.85% | -7.2% | -21.87 | -18.64 | 6.67% | -20.02% | HL K1 K2 | 公告 | |
| 航新科技 | 16.58(-2.36%) | 16.7(0.72%) | 16.82(0.72%) | 16.49(-1.96%) | 16.62(0.79%) | 0 | 16.32 | 1.85% | 18.23 | -8.85% | 2.53% | -15.76% | -7.65% | -8.75 | -6.13 | 5.32% | -17.07% | HL K1 K2 | 公告 | |
| 天银机电 | 50.73(6.67%) | 50(-1.44%) | 53.86(7.72%) | 51.08(-5.16%) | 53.19(4.13%) | 0 | 26.77 | 98.73% | 33.85 | 57.13% | 31.43% | -1.24% | 16.52% | 0 | 0 | 32.31% | -5.32% | HL K1 K2 | 公告 | |
| 许昌智能 | 11.23(1.35%) | 10.97(-2.32%) | 10.76(-1.91%) | 10.87(1.02%) | 10.88(0.09%) | 0 | 10.34 | 5.23% | 12.57 | -13.41% | 1.12% | -15.07% | -7.22% | -6.12 | -2.05 | 1.87% | -17.58% | HL K1 K2 | 公告 | |
| 力王股份 | 27.42(2.93%) | 26.86(-2.04%) | 26.55(-1.15%) | 29(9.23%) | 28(-3.45%) | 0 | 23.71 | 18.1% | 29.77 | -5.95% | 6.46% | -14.53% | -0.25% | -14.09 | 0 | 9.08% | -22.22% | HL K1 K2 | 公告 | |
| 广厦环能 | 15.27(1.39%) | 14.9(-2.42%) | 14.84(-0.4%) | 14.88(0.27%) | 15.05(1.14%) | 0 | 15.63 | -3.7% | 18.08 | -16.75% | 1.42% | -13.9% | -7.96% | -9.55 | -3.93 | 2.8% | -15.12% | HL K1 K2 | 公告 | |
| 国博电子 | 104.35(-1.45%) | 104.54(0.18%) | 109.73(4.96%) | 110.91(1.08%) | 110.56(-0.32%) | 0 | 78.62 | 40.62% | 95.92 | 15.26% | 5.95% | -12.6% | -2.5% | -31.98 | -29.72 | 8.39% | -14.29% | HL K1 K2 | 公告 | |
| 中裕科技 | 20.26(1.05%) | 19.03(-6.07%) | 18.9(-0.68%) | 19.06(0.85%) | 19.15(0.47%) | 0 | 15.3 | 25.18% | 18.68 | 2.49% | 1.32% | -18.37% | -11.37% | -12.22 | -5.28 | 2.3% | -19.64% | HL K1 K2 | 公告 | |
| 常辅股份 | 29.38(-0.91%) | 31.75(8.07%) | 29.59(-6.8%) | 28.2(-4.7%) | 28.64(1.56%) | 0 | 24.1 | 18.84% | 30.81 | -7.04% | 1.56% | -21.3% | -12.53% | -17.57 | -9.89 | 2.29% | -21.56% | HL K1 K2 | 公告 | |
| 龙竹科技 | 9.79(-0.71%) | 9.82(0.31%) | 9.59(-2.34%) | 9.69(1.04%) | 10.04(3.61%) | 0 | 6.21 | 61.62% | 8.56 | 17.36% | 43.02% | -8.73% | 6.01% | -8.3 | 0 | 45.3% | -13.89% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 14.56(0.28%) | 14.35(-1.44%) | 14.4(0.35%) | 14.43(0.21%) | 14.25(-1.25%) | 0 | 12.14 | 17.39% | 14.5 | -1.74% | 0% | -12.2% | -5.33% | -4.17 | -1.99 | 1.06% | -13.48% | HL K1 K2 | 公告 | |
| 基康技术 | 24.06(-1.6%) | 23.85(-0.87%) | 23.86(0.04%) | 23.71(-0.63%) | 23.52(-0.8%) | 0 | 16.15 | 45.59% | 21.63 | 8.75% | 0% | -20.41% | -9.57% | -9.12 | -7.85 | 0.21% | -20.67% | HL K1 K2 | 公告 | |
| 佳力奇 | 42.99(-1.96%) | 43.25(0.6%) | 43.25(0%) | 42.27(-2.27%) | 42.8(1.25%) | 0 | 47.96 | -10.76% | 53.76 | -20.39% | 4.14% | -20.42% | -9.83% | -23.21 | -19.95 | 5.6% | -24.31% | HL K1 K2 | 公告 | |
| 国科军工 | 65(-4.36%) | 66.27(1.95%) | 67.66(2.1%) | 66.77(-1.32%) | 66.78(0.01%) | 0 | 54.53 | 22.45% | 64.88 | 2.93% | 6.76% | -19.04% | -3.95% | -22.49 | -13.27 | 7.92% | -22.79% | HL K1 K2 | 公告 | |
| 东方日升 | 18.01(-5.9%) | 17.25(-4.22%) | 16.37(-5.1%) | 16.06(-1.89%) | 16.39(2.05%) | 0 | 12.29 | 33.34% | 15.11 | 8.47% | 2.05% | -23.77% | -13.7% | -9.44 | -6.37 | 4.86% | -25.23% | HL K1 K2 | 公告 | |
| 舜宇精工 | 30.72(0.72%) | 29.51(-3.94%) | 30.1(2%) | 29.1(-3.32%) | 28.92(-0.62%) | 0 | 21.6 | 33.9% | 28.33 | 2.09% | 23.96% | -27.7% | -4.61% | -31.04 | -10.1 | 24.49% | -32.62% | HL K1 K2 | 公告 | |
| 海特生物 | 34.98(-4.61%) | 38.81(10.95%) | 42.14(8.58%) | 43.36(2.9%) | 48.78(12.5%) | 0 | 32.53 | 49.97% | 41.21 | 18.36% | 57.97% | 0% | 38.73% | 0 | 0 | 59.67% | -2.21% | HL K1 K2 | 公告 | |
| 贝特瑞 | 33.12(1.75%) | 32.6(-1.57%) | 31.65(-2.91%) | 32.69(3.29%) | 33(0.95%) | 0 | 20.5 | 60.96% | 24.6 | 34.14% | 44.29% | -5.34% | 12.39% | -8.53 | 0 | 48.18% | -12.88% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.35(0.88%) | 18.55(1.09%) | 18(-2.96%) | 18.12(0.67%) | 18.27(0.83%) | 0 | 16.86 | 8.38% | 20.05 | -8.89% | 1.5% | -19.55% | -9.72% | -11.22 | -7.29 | 3.34% | -19.76% | HL K1 K2 | 公告 | |
| 华原股份 | 17.3(0.46%) | 16.73(-3.29%) | 16.58(-0.9%) | 16.58(0%) | 16.89(1.87%) | 0 | 13.68 | 23.44% | 17.65 | -4.3% | 1.87% | -17.21% | -4.86% | -19.98 | -1.45 | 3.56% | -17.25% | HL K1 K2 | 公告 | |
| 贵航股份 | 13.67(-1.16%) | 13.86(1.39%) | 13.88(0.14%) | 13.79(-0.65%) | 13.9(0.8%) | 0 | 14.16 | -1.82% | 15.58 | -10.78% | 5.54% | -13.12% | -5.82% | -6.34 | -4.26 | 6.6% | -15.09% | HL K1 K2 | 公告 | |
| 雄塑科技 | 9.3(0.65%) | 9.4(1.08%) | 9.5(1.06%) | 9.16(-3.58%) | 9.3(1.53%) | 0 | 8.23 | 13.01% | 9.32 | -0.21% | 6.65% | -14.76% | -5.75% | -6.77 | -1.65 | 7.64% | -18.56% | HL K1 K2 | 公告 | |
| 国机通用 | 16.78(-1.87%) | 17.1(1.91%) | 17.3(1.17%) | 17.08(-1.27%) | 17.34(1.52%) | 0 | 17.21 | 0.77% | 19.26 | -9.99% | 7.84% | -13.04% | -6.2% | -10.47 | -6.57 | 8.51% | -13.34% | HL K1 K2 | 公告 | |
| 凯发电气 | 12.4(-2.13%) | 12.63(1.85%) | 12.56(-0.55%) | 12.96(3.18%) | 12.98(0.15%) | 0 | 11.29 | 14.99% | 12.76 | 1.71% | 10.47% | -10.85% | -3.55% | -8.58 | -3.13 | 11.51% | -11.58% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 24.3(-4.44%) | 22.28(-8.31%) | 22.79(2.29%) | 22.15(-2.81%) | 22.85(3.16%) | 0 | 19.83 | 15.24% | 24.61 | -7.13% | 10.44% | -14.74% | 0.98% | -27.9 | 0 | 13.23% | -23.14% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 73.49(4.06%) | 71.16(-3.17%) | 65.71(-7.66%) | 65.5(-0.32%) | 64.1(-2.14%) | 0 | 40.09 | 59.9% | 51.57 | 24.3% | 13.07% | -19.57% | -4.18% | -30.15 | 0 | 15.72% | -22.73% | HL K1 K2 | 公告 | |
| 探路者 | 14.04(5.09%) | 14.52(3.42%) | 15.06(3.72%) | 14.9(-1.06%) | 14.93(0.2%) | 0 | 10.26 | 45.58% | 11.87 | 25.79% | 28.26% | -1.65% | 5.7% | -4.14 | -1.87 | 30.28% | -3.24% | HL K1 K2 | 公告 | |