|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 元利科技 | 25.63(-0.35%) | 25.79(0.62%) | 26.18(1.51%) | 25.98(-0.76%) | 25.55(-1.66%) | 0 | 20.6 | 24.04% | 22.94 | 11.4% | 1.91% | -9.33% | -2.6% | -11.45 | 0 | 3.53% | -11.53% | HL K1 K2 | 公告 | |
| 日辰股份 | 35.97(4.02%) | 38.81(7.9%) | 35.78(-7.81%) | 34.82(-2.68%) | 33.97(-2.44%) | 0 | 29.23 | 16.2% | 32.72 | 3.81% | 0% | -12.47% | -7.33% | -8.01 | -5.61 | 3.06% | -15.5% | HL K1 K2 | 公告 | |
| 嘉环科技 | 16.74(-0.36%) | 16.69(-0.3%) | 17.06(2.22%) | 17.19(0.76%) | 17.12(-0.41%) | 0 | 16.44 | 4.14% | 17.65 | -2.98% | 2.58% | -9.32% | -2.14% | -4.98 | -2.64 | 3.26% | -10.65% | HL K1 K2 | 公告 | |
| 华懋科技 | 78.83(-3.39%) | 77.4(-1.81%) | 77.69(0.37%) | 77.3(-0.5%) | 75.17(-2.76%) | 0 | 46.17 | 62.83% | 55.42 | 35.65% | 26.59% | -7.88% | 7.16% | -40.89 | 0 | 27.67% | -8.45% | HL K1 K2 | 公告 | |
| 朗迪集团 | 24.96(-0.72%) | 25.9(3.77%) | 26.38(1.85%) | 27.82(5.46%) | 28.05(0.83%) | 0 | 19.19 | 46.2% | 22.36 | 25.43% | 26.01% | 0% | 10.66% | 0 | 0 | 27.1% | -0.81% | HL K1 K2 | 公告 | |
| 威尔药业 | 27.58(0.29%) | 27.78(0.73%) | 28.1(1.15%) | 28.14(0.14%) | 28.06(-0.28%) | 0 | 26.86 | 4.46% | 29.59 | -5.16% | 9.31% | -0.28% | 2.77% | -1.03 | 0 | 9.78% | -1.89% | HL K1 K2 | 公告 | |
| 同方股份 | 8.88(-2.31%) | 8.81(-0.79%) | 9.09(3.18%) | 9.41(3.52%) | 9.32(-0.96%) | 0 | 7.69 | 21.17% | 8.4 | 10.99% | 6.88% | -5.67% | 0.53% | -1.48 | -1.16 | 7.25% | -9.25% | HL K1 K2 | 公告 | |
| 开特股份 | 45.15(7.12%) | 43.13(-4.47%) | 40.92(-5.12%) | 40.9(-0.05%) | 38.8(-5.13%) | 0 | 20.08 | 93.19% | 26.2 | 48.07% | 41.66% | -15.93% | 8.61% | -36.96 | 0 | 45.92% | -22.21% | HL K1 K2 | 公告 | |
| 永贵电器 | 17.31(-2.7%) | 17.35(0.23%) | 17.7(2.02%) | 17.72(0.11%) | 17.59(-0.73%) | 0 | 16.26 | 8.19% | 18.07 | -2.68% | 2.03% | -9% | -3.54% | -8.11 | -2.38 | 2.03% | -9.56% | HL K1 K2 | 公告 | |
| 深圳新星 | 25.02(-1.73%) | 25.9(3.52%) | 25.19(-2.74%) | 24.6(-2.34%) | 25.23(2.56%) | 0 | 19.39 | 30.09% | 23.58 | 6.99% | 2.56% | -13.83% | -5.42% | -4.84 | -8.34 | 3.83% | -18% | HL K1 K2 | 公告 | |
| 新华传媒 | 6.9(0.73%) | 6.79(-1.59%) | 6.92(1.91%) | 7.22(4.34%) | 6.93(-4.02%) | 0 | 6.53 | 6.1% | 7.14 | -2.98% | 13.24% | -6.73% | 1.61% | -0.13 | -0.42 | 13.79% | -9.06% | HL K1 K2 | 公告 | |
| 博汇科技 | 23.9(0.89%) | 23.9(0%) | 24.78(3.68%) | 26.46(6.78%) | 25.2(-4.76%) | 0 | 21.69 | 16.21% | 24.74 | 1.87% | 9.8% | -5.16% | 0.67% | -10.05 | -2.84 | 10.87% | -9.94% | HL K1 K2 | 公告 | |
| 中再资环 | 4.11(-0.48%) | 4.1(-0.24%) | 4.12(0.49%) | 4.13(0.24%) | 4.14(0.24%) | 0 | 4.24 | -2.3% | 4.48 | -7.66% | 2.22% | -5.69% | -1.18% | -1.71 | -0.18 | 2.48% | -7.38% | HL K1 K2 | 公告 | |
| 捷众科技 | 34.52(1.11%) | 34.02(-1.45%) | 36.2(6.41%) | 36.09(-0.3%) | 34(-5.79%) | 0 | 21.95 | 54.88% | 27.57 | 23.3% | 21% | -9.72% | 3.7% | -1.6 | -5.07 | 23.05% | -14.51% | HL K1 K2 | 公告 | |
| 惠城环保 | 101.57(-0.89%) | 101.95(0.37%) | 107.16(5.11%) | 98.3(-8.27%) | 99.66(1.38%) | 0 | 139.47 | -28.54% | 173.71 | -42.63% | 3.08% | -30.7% | -10.56% | -16.37 | -57.23 | 12.43% | -31.91% | HL K1 K2 | 公告 | |
| 上海电气 | 8.61(-1.6%) | 8.61(0%) | 8.79(2.09%) | 8.84(0.57%) | 8.71(-1.47%) | 0 | 7.97 | 9.26% | 8.89 | -2.06% | 2.96% | -8.12% | -2.69% | -2.91 | -1.35 | 3.57% | -9.65% | HL K1 K2 | 公告 | |
| 国力电子 | 61.96(-1.78%) | 62(0.06%) | 63.24(2%) | 62.79(-0.71%) | 62.32(-0.75%) | 0 | 58.16 | 7.15% | 65.01 | -4.14% | 3.03% | -12.88% | -4.23% | -25.01 | -15.22 | 4.42% | -14.41% | HL K1 K2 | 公告 | |
| 瑞可达 | 79.7(-3.04%) | 79.1(-0.75%) | 82.19(3.91%) | 81.2(-1.2%) | 80.08(-1.38%) | 0 | 59.04 | 35.64% | 70.67 | 13.31% | 1.24% | -15.79% | -5.96% | -53.37 | -3.2 | 2.56% | -17.87% | HL K1 K2 | 公告 | |
| 秉扬科技 | 11.41(0.97%) | 10.92(-4.29%) | 11(0.73%) | 10.96(-0.36%) | 11.06(0.91%) | 0 | 10.14 | 9.08% | 12.14 | -8.88% | 1.28% | -15.7% | -10.69% | -9.23 | -2.63 | 2.41% | -17.4% | HL K1 K2 | 公告 | |
| 天阳科技 | 17.23(0.94%) | 17.35(0.7%) | 17.94(3.4%) | 17.95(0.06%) | 17.91(-0.22%) | 0 | 18.94 | -5.44% | 22.53 | -20.51% | 7.05% | -18.59% | -8.6% | -16.15 | -9.28 | 7.37% | -20.58% | HL K1 K2 | 公告 | |
| 铁大科技 | 15.45(0.39%) | 15.28(-1.1%) | 15.2(-0.52%) | 15.08(-0.79%) | 15.11(0.2%) | 0 | 13.88 | 8.89% | 16.53 | -8.57% | 0.2% | -14.63% | -8.67% | -8.65 | -3.51 | 0.6% | -16.66% | HL K1 K2 | 公告 | |
| 鼎通科技 | 163(-4.61%) | 161.88(-0.69%) | 163.42(0.95%) | 156.97(-3.95%) | 150.5(-4.12%) | 0 | 81.89 | 83.79% | 109.35 | 37.63% | 41.05% | -14.38% | 10.22% | -53.2 | 0 | 42.22% | -17.55% | HL K1 K2 | 公告 | |
| 方正科技 | 10.71(-2.55%) | 11.07(3.36%) | 11.1(0.27%) | 11.13(0.27%) | 11.02(-0.99%) | 0 | 7.82 | 41% | 9.48 | 16.22% | 2.89% | -17.33% | -7.88% | -7.39 | -3.73 | 4.95% | -20.49% | HL K1 K2 | 公告 | |
| 邦德股份 | 17.47(0.63%) | 16.95(-2.98%) | 17.13(1.06%) | 17.17(0.23%) | 17(-0.99%) | 0 | 14.99 | 13.44% | 17.93 | -5.19% | 0.29% | -16.79% | -7.34% | -18.87 | -1.17 | 1.74% | -17.83% | HL K1 K2 | 公告 | |
| 球冠电缆 | 12.7(-2.16%) | 12.81(0.87%) | 13.19(2.97%) | 11.88(-9.93%) | 11.95(0.59%) | 0 | 7 | 70.69% | 9.15 | 30.62% | 16.81% | -13.78% | -2.76% | -9.17 | -2.66 | 22.19% | -20.33% | HL K1 K2 | 公告 | |
| 神思电子 | 20.99(-0.05%) | 21.75(3.62%) | 21.85(0.46%) | 22.07(1.01%) | 22.33(1.18%) | 0 | 19.62 | 13.82% | 21.49 | 3.92% | 18.59% | -3.54% | 8.6% | 0 | 0 | 19.35% | -9.92% | HL K1 K2 | 公告 | |
| 品渥食品 | 32.62(1.56%) | 32.02(-1.84%) | 32.43(1.28%) | 32.09(-1.05%) | 31.87(-0.69%) | 0 | 32.29 | -1.3% | 37.2 | -14.32% | 4.94% | -10.68% | -1.75% | -4.76 | -8.64 | 5.53% | -12.88% | HL K1 K2 | 公告 | |
| 亿能电力 | 14.93(1.63%) | 14.75(-1.21%) | 14.45(-2.03%) | 14.52(0.48%) | 14.46(-0.41%) | 0 | 14.51 | -0.35% | 17.63 | -17.99% | 0.07% | -14.49% | -7.93% | -7.18 | -2.36 | 0.14% | -16.51% | HL K1 K2 | 公告 | |
| 高伟达 | 18.34(-2.24%) | 18.24(-0.55%) | 18.77(2.91%) | 19.04(1.44%) | 18.9(-0.74%) | 0 | 17.57 | 7.55% | 20.94 | -9.73% | 3.62% | -15.06% | -5.01% | -8.42 | -4.97 | 5.47% | -17.75% | HL K1 K2 | 公告 | |
| 迪尔化工 | 13.94(3.26%) | 13.52(-3.01%) | 13.38(-1.04%) | 13.34(-0.3%) | 13.47(0.97%) | 0 | 12.96 | 3.94% | 15.43 | -12.7% | 0.97% | -9.96% | -4.97% | -5.22 | -1.35 | 2.2% | -11.5% | HL K1 K2 | 公告 | |
| 建邦科技 | 34.95(0.4%) | 33.75(-3.43%) | 33.28(-1.39%) | 33.36(0.24%) | 33.3(-0.18%) | 0 | 29.33 | 13.55% | 35.74 | -6.81% | 0.06% | -20.58% | -10.84% | -16.85 | -10.01 | 1.52% | -22.2% | HL K1 K2 | 公告 | |
| 生物谷 | 10.47(1.65%) | 10.31(-1.53%) | 10.2(-1.07%) | 10.08(-1.18%) | 10.09(0.1%) | 0 | 9.64 | 4.64% | 11.47 | -11.99% | 0.1% | -15.21% | -8.72% | -5.37 | -2.13 | 0.6% | -15.85% | HL K1 K2 | 公告 | |
| 瑞华技术 | 33.5(-1.67%) | 33.95(1.34%) | 33.96(0.03%) | 33.5(-1.35%) | 33.45(-0.15%) | 0 | 31.37 | 6.64% | 34.46 | -2.92% | 2.29% | -9.84% | -2.48% | -20.61 | 0 | 4.37% | -12.62% | HL K1 K2 | 公告 | |
| 思林杰 | 46.16(0.09%) | 47.03(1.88%) | 50.25(6.85%) | 49.09(-2.31%) | 49.46(0.75%) | 0 | 48.33 | 2.34% | 59.69 | -17.14% | 8.89% | -30.44% | -12.05% | -25.75 | -43.31 | 10.75% | -32.52% | HL K1 K2 | 公告 | |
| 巨能股份 | 29.2(1.14%) | 28.27(-3.18%) | 27.69(-2.05%) | 28.04(1.26%) | 27.78(-0.93%) | 0 | 26.79 | 3.71% | 32.96 | -15.71% | 0.33% | -18.41% | -9.64% | -19.75 | -4.96 | 0.98% | -22.05% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.72(-0.37%) | 10.36(-3.36%) | 10.21(-1.45%) | 10.15(-0.59%) | 10.14(-0.1%) | 0 | 7.65 | 32.58% | 10 | 1.45% | 0.3% | -10.03% | -4.46% | -2.89 | -0.98 | 1.6% | -13.04% | HL K1 K2 | 公告 | |
| 华信永道 | 42.81(0.63%) | 43.38(1.33%) | 45.44(4.75%) | 46.59(2.53%) | 44.97(-3.48%) | 0 | 44.63 | 0.77% | 54.27 | -17.14% | 5.71% | -16.85% | -7.2% | -21.87 | -18.64 | 6.67% | -20.02% | HL K1 K2 | 公告 | |
| 航新科技 | 18.89(-0.94%) | 18.51(-2.01%) | 18.65(0.76%) | 18.49(-0.86%) | 18.22(-1.46%) | 0 | 16 | 13.87% | 17.99 | 1.26% | 2.47% | -13.69% | -4.18% | -4.75 | -2.41 | 2.65% | -15.65% | HL K1 K2 | 公告 | |
| 许昌智能 | 11.23(1.35%) | 10.97(-2.32%) | 10.76(-1.91%) | 10.87(1.02%) | 10.88(0.09%) | 0 | 10.34 | 5.23% | 12.57 | -13.41% | 1.12% | -15.07% | -7.22% | -6.12 | -2.05 | 1.87% | -17.58% | HL K1 K2 | 公告 | |
| 力王股份 | 27.42(2.93%) | 26.86(-2.04%) | 26.55(-1.15%) | 29(9.23%) | 28(-3.45%) | 0 | 23.71 | 18.1% | 29.77 | -5.95% | 6.46% | -14.53% | -0.25% | -14.09 | 0 | 9.08% | -22.22% | HL K1 K2 | 公告 | |
| 广厦环能 | 15.27(1.39%) | 14.9(-2.42%) | 14.84(-0.4%) | 14.88(0.27%) | 15.05(1.14%) | 0 | 15.63 | -3.7% | 18.08 | -16.75% | 1.42% | -13.9% | -7.96% | -9.55 | -3.93 | 2.8% | -15.12% | HL K1 K2 | 公告 | |
| 中裕科技 | 20.26(1.05%) | 19.03(-6.07%) | 18.9(-0.68%) | 19.06(0.85%) | 19.15(0.47%) | 0 | 15.3 | 25.18% | 18.68 | 2.49% | 1.32% | -18.37% | -11.37% | -12.22 | -5.28 | 2.3% | -19.64% | HL K1 K2 | 公告 | |
| 常辅股份 | 29.38(-0.91%) | 31.75(8.07%) | 29.59(-6.8%) | 28.2(-4.7%) | 28.64(1.56%) | 0 | 24.1 | 18.84% | 30.81 | -7.04% | 1.56% | -21.3% | -12.53% | -17.57 | -9.89 | 2.29% | -21.56% | HL K1 K2 | 公告 | |
| 龙竹科技 | 9.79(-0.71%) | 9.82(0.31%) | 9.59(-2.34%) | 9.69(1.04%) | 10.04(3.61%) | 0 | 6.21 | 61.62% | 8.56 | 17.36% | 43.02% | -8.73% | 6.01% | -8.3 | 0 | 45.3% | -13.89% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 14.56(0.28%) | 14.35(-1.44%) | 14.4(0.35%) | 14.43(0.21%) | 14.25(-1.25%) | 0 | 12.14 | 17.39% | 14.5 | -1.74% | 0% | -12.2% | -5.33% | -4.17 | -1.99 | 1.06% | -13.48% | HL K1 K2 | 公告 | |
| 基康技术 | 24.06(-1.6%) | 23.85(-0.87%) | 23.86(0.04%) | 23.71(-0.63%) | 23.52(-0.8%) | 0 | 16.15 | 45.59% | 21.63 | 8.75% | 0% | -20.41% | -9.57% | -9.12 | -7.85 | 0.21% | -20.67% | HL K1 K2 | 公告 | |
| 佳力奇 | 50.12(0.3%) | 49.96(-0.32%) | 50.62(1.32%) | 50.99(0.73%) | 50.55(-0.86%) | 0 | 48.72 | 3.75% | 54.41 | -7.09% | 5.31% | -7.76% | -1.32% | -13.13 | -8.09 | 5.91% | -8.92% | HL K1 K2 | 公告 | |
| 国科军工 | 63.84(-1.78%) | 63.34(-0.78%) | 65.2(2.94%) | 67.13(2.96%) | 66.2(-1.39%) | 0 | 50.5 | 31.1% | 59.63 | 11.01% | 10.39% | -20.98% | -2.42% | -33.96 | -30.11 | 11.19% | -24% | HL K1 K2 | 公告 | |
| 舜宇精工 | 30.72(0.72%) | 29.51(-3.94%) | 30.1(2%) | 29.1(-3.32%) | 28.92(-0.62%) | 0 | 21.6 | 33.9% | 28.33 | 2.09% | 23.96% | -27.7% | -4.61% | -31.04 | -10.1 | 24.49% | -32.62% | HL K1 K2 | 公告 | |
| 海特生物 | 32.31(-1.25%) | 33.26(2.94%) | 33.42(0.48%) | 34.48(3.17%) | 33.3(-3.42%) | 0 | 29.36 | 13.43% | 37.29 | -10.7% | 20.09% | -3.42% | 8.5% | 0 | 0 | 20.83% | -7.58% | HL K1 K2 | 公告 | |
| 贝特瑞 | 33.12(1.75%) | 32.6(-1.57%) | 31.65(-2.91%) | 32.69(3.29%) | 33(0.95%) | 0 | 20.5 | 60.96% | 24.6 | 34.14% | 44.29% | -5.34% | 12.39% | -8.53 | 0 | 48.18% | -12.88% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.35(0.88%) | 18.55(1.09%) | 18(-2.96%) | 18.12(0.67%) | 18.27(0.83%) | 0 | 16.86 | 8.38% | 20.05 | -8.89% | 1.5% | -19.55% | -9.72% | -11.22 | -7.29 | 3.34% | -19.76% | HL K1 K2 | 公告 | |
| 华原股份 | 17.3(0.46%) | 16.73(-3.29%) | 16.58(-0.9%) | 16.58(0%) | 16.89(1.87%) | 0 | 13.68 | 23.44% | 17.65 | -4.3% | 1.87% | -17.21% | -4.86% | -19.98 | -1.45 | 3.56% | -17.25% | HL K1 K2 | 公告 | |
| 贵航股份 | 15.33(-0.65%) | 15.09(-1.57%) | 15.17(0.53%) | 15.56(2.57%) | 15.4(-1.03%) | 0 | 13.82 | 11.43% | 15.35 | 0.33% | 6.72% | -8% | -1.03% | -3.07 | -2.73 | 6.94% | -9.41% | HL K1 K2 | 公告 | |
| 国机通用 | 18.31(-1.03%) | 18.43(0.66%) | 19.27(4.56%) | 19.3(0.16%) | 19.41(0.57%) | 0 | 16.82 | 15.38% | 18.69 | 3.86% | 8.68% | -1.62% | 2.91% | -3.05 | -1.44 | 9.35% | -2.12% | HL K1 K2 | 公告 | |
| 凯发电气 | 13.34(-1.84%) | 13.37(0.22%) | 13.4(0.22%) | 13.65(1.87%) | 13.45(-1.47%) | 0 | 10.78 | 24.76% | 12.05 | 11.63% | 19.03% | -2.68% | 5.78% | -1.6 | 0 | 19.98% | -3.45% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 24.3(-4.44%) | 22.28(-8.31%) | 22.79(2.29%) | 22.15(-2.81%) | 22.85(3.16%) | 0 | 19.83 | 15.24% | 24.6 | -7.13% | 10.44% | -14.74% | 0.98% | -27.9 | 0 | 13.23% | -23.14% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 73.49(4.06%) | 71.16(-3.17%) | 65.71(-7.66%) | 65.5(-0.32%) | 64.1(-2.14%) | 0 | 40.09 | 59.9% | 51.57 | 24.3% | 13.07% | -19.57% | -4.18% | -30.15 | 0 | 15.72% | -22.73% | HL K1 K2 | 公告 | |
| 探路者 | 14.74(0.14%) | 14.26(-3.26%) | 14.17(-0.63%) | 14.61(3.11%) | 14.13(-3.29%) | 0 | 9.41 | 50.09% | 11.04 | 28.03% | 31.81% | -4.14% | 8.13% | -6.73 | 0 | 32.43% | -6.61% | HL K1 K2 | 公告 | |
| 中草香料 | 20.5(-0.44%) | 20.89(1.9%) | 20.73(-0.77%) | 20.43(-1.45%) | 20.38(-0.24%) | 0 | 22.05 | -7.57% | 24.59 | -17.11% | 5.38% | -4.36% | 0.54% | -3.34 | 0 | 5.71% | -7.15% | HL K1 K2 | 公告 | |
| 灿能电力 | 17.96(0.45%) | 17.85(-0.61%) | 17.3(-3.08%) | 17.51(1.21%) | 17.44(-0.4%) | 0 | 15.39 | 13.35% | 19.3 | -9.62% | 0.81% | -16.11% | -10.39% | -10.61 | -4.99 | 0.93% | -18.88% | HL K1 K2 | 公告 | |
| 绿亨科技 | 9.4(2.29%) | 9.35(-0.53%) | 9.29(-0.64%) | 9.19(-1.08%) | 9.04(-1.63%) | 0 | 8.64 | 4.69% | 10.19 | -11.26% | 0% | -13.58% | -9.22% | -5.06 | -1.78 | 0.44% | -14.64% | HL K1 K2 | 公告 | |
| 万德股份 | 14.4(2.64%) | 13.94(-3.19%) | 13.96(0.14%) | 14.05(0.64%) | 13.83(-1.57%) | 0 | 11.79 | 17.29% | 14.49 | -4.58% | 0% | -10.89% | -5.71% | -5.22 | -0.62 | 1.47% | -11.8% | HL K1 K2 | 公告 | |
| 光庭信息 | 58.5(-0.14%) | 58.69(0.32%) | 59.9(2.06%) | 59.96(0.1%) | 59.21(-1.25%) | 0 | 50.02 | 18.38% | 55.85 | 6.01% | 12.57% | -5.49% | 0.32% | -3.7 | -4.17 | 13.6% | -8.2% | HL K1 K2 | 公告 | |
| 一致魔芋 | 37.83(1.31%) | 37.2(-1.67%) | 38.1(2.42%) | 37.53(-1.5%) | 37.21(-0.85%) | 0 | 28.09 | 32.47% | 38.15 | -2.46% | 0.03% | -21.81% | -12.02% | -24.65 | -21.64 | 1.72% | -25.42% | HL K1 K2 | 公告 | |
| 恒立钻具 | 40.04(-0.32%) | 39.52(-1.3%) | 39.68(0.4%) | 38.9(-1.97%) | 38.33(-1.47%) | 0 | 20.93 | 83.12% | 30.27 | 26.62% | 0% | -23.34% | -11.71% | -23.47 | -13.9 | 0.03% | -22.33% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.5(2.8%) | 12(-4%) | 12.15(1.25%) | 12.1(-0.41%) | 12.07(-0.25%) | 0 | 10.34 | 16.77% | 12.56 | -3.87% | 0.58% | -11.9% | -6.49% | -5.35 | -1.3 | 2.12% | -13.97% | HL K1 K2 | 公告 | |
| 广咨国际 | 17.22(1.77%) | 16.7(-3.02%) | 16.6(-0.6%) | 16.78(1.08%) | 16.96(1.07%) | 0 | 13.07 | 29.79% | 16.45 | 3.11% | 2.17% | -15.54% | -6.87% | -19.45 | -4.24 | 2.6% | -17.47% | HL K1 K2 | 公告 | |
| 飞荣达 | 32.32(-5.77%) | 33.5(3.65%) | 35.09(4.75%) | 34.77(-0.91%) | 34.39(-1.09%) | 0 | 25.04 | 37.32% | 30 | 14.63% | 8.76% | -5.29% | 2.17% | -8.82 | 0 | 10.22% | -8.29% | HL K1 K2 | 公告 | |
| 炬光科技 | 295(-5.16%) | 293(-0.68%) | 344.68(17.64%) | 344.99(0.09%) | 337(-2.32%) | 0 | 117.36 | 187.16% | 155.54 | 116.67% | 92.49% | -2.32% | 50.96% | 0 | 0 | 96.39% | -5.87% | HL K1 K2 | 公告 | |
| 大地海洋 | 26.65(2.15%) | 26.99(1.28%) | 27.41(1.56%) | 27.29(-0.44%) | 27.28(-0.04%) | 0 | 27.24 | 0.15% | 30.16 | -9.54% | 5.41% | -3.71% | 0.56% | -5.48 | -2.1 | 6.6% | -6.83% | HL K1 K2 | 公告 | |
| 宜通世纪 | 6.81(-0.58%) | 6.74(-1.03%) | 7.04(4.45%) | 7.06(0.28%) | 7(-0.85%) | 0 | 6.05 | 15.69% | 6.69 | 4.62% | 18.64% | -0.99% | 5.39% | 0 | 0 | 19.66% | -3.85% | HL K1 K2 | 公告 | |
| 中铁装配 | 16.4(-2.32%) | 16.17(-1.4%) | 16.52(2.16%) | 16.33(-1.15%) | 16.23(-0.61%) | 0 | 15.79 | 2.82% | 17.4 | -6.74% | 3.57% | -5.75% | -0.93% | -3.48 | -0.01 | 4.31% | -7.89% | HL K1 K2 | 公告 | |
| 英唐智控 | 14.88(-9.65%) | 14.68(-1.34%) | 15.41(4.97%) | 14.99(-2.73%) | 14.61(-2.54%) | 0 | 9.69 | 50.76% | 11.43 | 27.86% | 0.34% | -11.29% | -4.55% | -0.62 | -1.81 | 6.95% | -14.06% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.7(1.26%) | 13.1(-4.38%) | 13.08(-0.15%) | 13.17(0.69%) | 13.03(-1.06%) | 0 | 11.99 | 8.68% | 13.79 | -5.53% | 0% | -11.84% | -6.69% | -5.92 | -1.32 | 1.56% | -17.32% | HL K1 K2 | 公告 | |
| 天孚通信 | 251.9(-5.54%) | 252.97(0.42%) | 297.9(17.76%) | 287.87(-3.37%) | 288.5(0.22%) | 0 | 128.86 | 123.88% | 175.41 | 64.47% | 56.28% | -3.16% | 31.26% | 0 | 0 | 58.19% | -4.96% | HL K1 K2 | 公告 | |
| 海鸥股份 | 12.49(-1.65%) | 12.47(-0.16%) | 12.88(3.29%) | 12.5(-2.95%) | 12.41(-0.72%) | 0 | 10.4 | 19.32% | 11.91 | 4.24% | 2.65% | -10.4% | -4.28% | -3.49 | -2.63 | 4.2% | -12.61% | HL K1 K2 | 公告 | |
| 晨曦航空 | 15.76(-1.19%) | 15.71(-0.32%) | 15.94(1.46%) | 15.85(-0.56%) | 15.6(-1.58%) | 0 | 15.1 | 3.34% | 18.91 | -17.48% | 1.89% | -14.71% | -5.52% | -5.22 | -3.6 | 2.16% | -16.13% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.33(2.71%) | 8.1(-2.76%) | 8.19(1.11%) | 8.21(0.24%) | 8.25(0.49%) | 0 | 7.09 | 16.44% | 8.17 | 1% | 1.85% | -8.03% | -4.46% | -3.43 | -1 | 3.38% | -14.6% | HL K1 K2 | 公告 | |
| 荣科科技 | 17.56(0.23%) | 17.53(-0.17%) | 17.89(2.05%) | 18.08(1.06%) | 17.67(-2.27%) | 0 | 19.5 | -9.37% | 24.07 | -26.58% | 4% | -38.54% | -12.6% | -4.88 | -21.41 | 4.06% | -40.1% | HL K1 K2 | 公告 | |