股票 06-12 06-13 06-16 06-17 新价(06-18) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
元利科技 18.81(0.37%) 18.6(-1.12%) 18.48(-0.65%) 18.25(-1.24%) 18.03(-1.21%) 0 15.64 15.29% 17.7 1.89% 6.94% -4.15% 2.3% -5.02 0 8.03% -6.87% HL   K1   K2 公告
四川长虹 9.85(-0.61%) 9.65(-2.03%) 9.66(0.1%) 9.61(-0.52%) 9.56(-0.52%) 0 8.3 15.24% 10.93 -12.51% 0% -14.95% -6.87% -1.12 -2.73 1.06% -16.14% HL   K1   K2 公告
日辰股份 25.79(-0.81%) 25.51(-1.09%) 25.64(0.51%) 25.4(-0.94%) 25.25(-0.59%) 0 24.59 2.67% 27.21 -7.19% 0% -7.07% -3.8% -5.76 -2.03 0.92% -7.98% HL   K1   K2 公告
嘉环科技 16.79(-0.47%) 16.34(-2.68%) 16.58(1.47%) 16.58(0%) 16.5(-0.48%) 0 15.19 8.61% 18.2 -9.35% 2.1% -5.66% -2.02% -5.92 -1.04 2.17% -6.57% HL   K1   K2 公告
城地香江 17.07(-0.99%) 16.59(-2.81%) 16.7(0.66%) 16.46(-1.44%) 16.52(0.36%) 0 12.96 27.46% 17.09 -3.35% 0.36% -14.63% -6.04% -8.86 -3.54 1.1% -15.63% HL   K1   K2 公告
华懋科技 40.69(1.5%) 39.7(-2.43%) 40.69(2.49%) 39.56(-2.78%) 42.95(8.57%) 0 28.66 49.87% 34.24 25.43% 38.55% 0% 15.45% -2.05 0 39.99% -1.45% HL   K1   K2 公告
朗迪集团 15.9(-0.31%) 15.6(-1.89%) 15.62(0.13%) 15.62(0%) 15.51(-0.7%) 0 14.71 5.43% 16.74 -7.35% 3.06% -3.06% -0.7% -3.54 -0.8 2.99% -4.67% HL   K1   K2 公告
威尔药业 28.21(1.15%) 27.62(-2.09%) 26.8(-2.97%) 26.2(-2.24%) 26.46(0.99%) 0 22.73 16.39% 25.97 1.9% 0.99% -9.91% -3.94% -19.89 0.17 2.64% -10.46% HL   K1   K2 公告
同方股份 7.26(2.11%) 7.08(-2.48%) 7.14(0.85%) 7.14(0%) 7.09(-0.7%) 0 6.52 8.76% 7.61 -6.8% 2.75% -4.19% -1.07% -0.48 -0.1 2.75% -4.45% HL   K1   K2 公告
万林物流 6.09(-0.98%) 5.91(-2.96%) 5.96(0.85%) 6.02(1.01%) 6(-0.33%) 0 5.38 11.58% 6.72 -10.74% 1.69% -10.45% -3.81% -0.92 -1.01 2.74% -13.92% HL   K1   K2 公告
开特股份 23.69(-1.54%) 23.34(-1.48%) 23.68(1.46%) 23.61(-0.3%) 23.59(-0.08%) 0 15.24 54.75% 19.36 21.86% 2.92% -11.28% -3.19% -1.17 -5.22 4.2% -15.66% HL   K1   K2 公告
永贵电器 15.44(0.13%) 14.96(-3.11%) 15.22(1.74%) 15.3(0.53%) 15.19(-0.72%) 0 15.62 -2.74% 17.99 -15.54% 1.54% -7.15% -2.67% -3.62 -1.8 2.64% -8.44% HL   K1   K2 公告
远达环保 12.4(-0.24%) 12.45(0.4%) 12.3(-1.2%) 12.55(2.03%) 12.36(-1.51%) 0 10.03 23.29% 12.39 -0.24% 1.98% -6.01% -1.08% -0.64 -1.51 2.83% -10.3% HL   K1   K2 公告
深圳新星 16.3(3.89%) 16.22(-0.49%) 16.78(3.45%) 16.85(0.42%) 16.71(-0.83%) 0 12.99 28.68% 15.81 5.67% 19.96% -0.83% 12.18% 0 0 20.56% -4.79% HL   K1   K2 公告
新华传媒 6.97(0.14%) 6.97(0%) 7.09(1.72%) 6.95(-1.97%) 6.83(-1.73%) 0 5.58 22.36% 6.79 0.66% 6.06% -3.67% 0.54% -1.03 -0.34 6.39% -4.34% HL   K1   K2 公告
博汇科技 18.83(0.32%) 18.43(-2.12%) 18.82(2.12%) 18.65(-0.9%) 18.72(0.38%) 0 14.6 28.24% 17.71 5.7% 10.51% -8.73% -1.51% -8.59 -3.03 11.3% -13.13% HL   K1   K2 公告
华立股份 14.4(1.48%) 14.02(-2.64%) 14.15(0.93%) 14.14(-0.07%) 13.96(-1.27%) 0 12.88 8.39% 17.82 -21.66% 1.82% -11.65% -3.08% -2.63 -2.6 2.72% -14.77% HL   K1   K2 公告
中再资环 4.55(-0.66%) 4.47(-1.76%) 4.47(0%) 4.49(0.45%) 4.44(-1.11%) 0 4.77 -6.99% 5.53 -19.75% 1.14% -3.27% -1.71% -1.01 -0.29 1.6% -4.31% HL   K1   K2 公告
捷众科技 26.04(-0.34%) 24.6(-5.53%) 24.58(-0.08%) 24.48(-0.41%) 24.51(0.12%) 0 17.25 42.08% 22.72 7.86% 2.64% -12.31% -1.58% -7.86 -2.83 3.64% -14.27% HL   K1   K2 公告
惠城环保 170.52(0.34%) 172(0.87%) 167.33(-2.72%) 170.35(1.8%) 169.8(-0.32%) 0 92.45 83.67% 114.61 48.16% 29.42% -5.72% 8.78% -49.39 0 30.42% -6.61% HL   K1   K2 公告
上海电气 7.36(-0.27%) 7.27(-1.22%) 7.28(0.14%) 7.38(1.37%) 7.3(-1.08%) 0 6.44 13.31% 7.98 -8.47% 1.39% -9.09% -1.71% -1.53 -0.2 1.81% -10.43% HL   K1   K2 公告
国力股份 57.49(-3.44%) 57.5(0.02%) 57.89(0.68%) 57.57(-0.55%) 57.88(0.54%) 0 40.78 41.92% 47.62 21.54% 14.36% -4.68% 4.97% -16.71 0 15.3% -6.66% HL   K1   K2 公告
瑞可达 45.37(0.93%) 43.99(-3.04%) 45.12(2.57%) 43.95(-2.59%) 46.17(5.05%) 0 30.45 51.6% 40.13 15.06% 20.42% -3.49% 10.14% -21.57 0 21.15% -5.39% HL   K1   K2 公告
秉扬科技 13.63(9.04%) 13.38(-1.83%) 14(4.63%) 13.61(-2.79%) 13.03(-4.26%) 0 8.44 54.4% 10.74 21.28% 14% -6.93% 6.02% 0 0 14.5% -15.17% HL   K1   K2 公告
亿晶光电 2.87(-0.69%) 2.8(-2.44%) 2.83(1.07%) 2.83(0%) 2.83(0%) 0 2.74 3.18% 3.23 -12.29% 1.43% -7.52% -2% -0.74 -0.22 2.17% -11.01% HL   K1   K2 公告
铁大科技 17.28(0.47%) 16.74(-3.13%) 16.69(-0.3%) 17.17(2.88%) 16.7(-2.74%) 0 10.76 55.15% 13.75 21.43% 1.77% -11.26% -3.45% -3.07 -1.38 2.77% -13.56% HL   K1   K2 公告
鼎通科技 60.7(4.33%) 60.2(-0.82%) 64.14(6.54%) 63.18(-1.5%) 65.7(3.99%) 0 39.82 64.98% 50.27 30.7% 38.72% 0% 24.93% 0 0 38.99% -0.08% HL   K1   K2 公告
邦德股份 18.4(0.55%) 18.33(-0.38%) 17.99(-1.85%) 17.6(-2.17%) 17.33(-1.53%) 0 12.68 36.62% 16.41 5.62% 3.59% -8.11% -2.13% -6.45 -2.07 3.77% -13.26% HL   K1   K2 公告
球冠电缆 12.7(-2.16%) 12.81(0.87%) 13.19(2.97%) 11.88(-9.93%) 11.95(0.59%) 0 7 70.69% 9.15 30.62% 16.81% -13.78% -2.76% -9.17 -2.66 22.19% -20.33% HL   K1   K2 公告
神思电子 20.85(1.16%) 20.38(-2.25%) 21.05(3.29%) 21.5(2.14%) 21.46(-0.19%) 0 17.85 20.21% 21.04 1.98% 11.83% -0.19% 6.08% 0 0 12.71% -1.56% HL   K1   K2 公告
品渥食品 35.44(-0.98%) 33.88(-4.4%) 34.8(2.72%) 34.89(0.26%) 34.22(-1.92%) 0 26.63 28.49% 35.38 -3.28% 5.75% -10.65% -1.15% -18.07 -2.72 7.34% -13.93% HL   K1   K2 公告
美埃科技 34.88(-0.4%) 34.71(-0.49%) 34.75(0.12%) 34.49(-0.75%) 34.33(-0.46%) 0 32.74 4.85% 37.77 -9.11% 0% -7.89% -2.51% -3.13 -2.8 1% -9.82% HL   K1   K2 公告
亿能电力 16.25(-1.1%) 15.65(-3.69%) 15.88(1.47%) 15.72(-1.01%) 15.51(-1.34%) 0 12 29.28% 15.8 -1.82% 0% -14.31% -7.6% -2.79 -2.95 0.98% -17.63% HL   K1   K2 公告
高伟达 14.69(1.8%) 14.15(-3.68%) 15.1(6.71%) 15.37(1.79%) 15.39(0.13%) 0 12.8 20.21% 16.45 -6.43% 17.12% 0% 7.28% 0 -0.54 17.39% -4.65% HL   K1   K2 公告
迪尔化工 14.87(-0.6%) 14.98(0.74%) 15.69(4.74%) 15.66(-0.19%) 16(2.17%) 0 10.72 49.25% 13.98 14.44% 10.27% -3.21% 4.66% 0 -2.3 11.42% -10.01% HL   K1   K2 公告
建邦科技 34.76(0.75%) 33.75(-2.91%) 33.8(0.15%) 33.42(-1.12%) 32.41(-3.02%) 0 23.9 35.63% 31.26 3.67% 0% -15.93% -6.24% -9.07 -11.24 0.43% -23.38% HL   K1   K2 公告
中文在线 26.8(3.12%) 26.84(0.15%) 28.01(4.36%) 26.73(-4.57%) 26.38(-1.31%) 0 21.25 24.16% 26.65 -1% 29.57% -5.82% 16.62% 0 0 30.72% -8.18% HL   K1   K2 公告
生物谷 10.95(-1.44%) 10.47(-4.38%) 10.45(-0.19%) 10.4(-0.48%) 10.29(-1.06%) 0 9.12 12.8% 11.19 -8.04% 6.85% -11.29% -3.02% -5.3 -1.71 6.63% -24.17% HL   K1   K2 公告
瑞华技术 33.74(-0.59%) 34.09(1.04%) 35.3(3.55%) 36.01(2.01%) 37.86(5.14%) 0 29.03 30.43% 35.45 6.79% 18.28% 0% 11.48% 0 0 18.68% -2.9% HL   K1   K2 公告
派特尔 15.98(-0.06%) 15.54(-2.75%) 15.62(0.51%) 15.5(-0.77%) 15.24(-1.68%) 0 10.42 46.24% 13.73 11.01% 1.67% -5.98% -1.97% -6.28 -1.05 4.46% -9.12% HL   K1   K2 公告
罗博特科 136.3(-1.29%) 133.67(-1.93%) 133.87(0.15%) 132.1(-1.32%) 134.85(2.08%) 0 138.79 -2.84% 179.46 -24.86% 2.94% -7.75% -1.29% -57.19 -22.99 3.69% -9.19% HL   K1   K2 公告
思林杰 43.63(1.07%) 43(-1.44%) 44.36(3.16%) 44.45(0.2%) 45.39(2.11%) 0 34.03 33.38% 42.25 7.44% 25.77% 0% 7.49% 0 0 25.66% -7.04% HL   K1   K2 公告
巨能股份 28.61(0.63%) 28(-2.13%) 28.1(0.36%) 28.6(1.78%) 28.56(-0.14%) 0 21.56 32.47% 28.88 -1.12% 2.51% -7.54% -1.15% -1.51 -3.54 4.42% -12.87% HL   K1   K2 公告
华信永道 65.05(7.52%) 68.95(6%) 82.55(19.72%) 77.69(-5.89%) 72.25(-7%) 0 47.94 50.7% 66.42 8.77% 32.18% -12.48% 18.81% 0 0 32.18% -17.58% HL   K1   K2 公告
航新科技 15.68(-1.26%) 16.01(2.1%) 15.95(-0.37%) 16.05(0.63%) 16.25(1.25%) 0 14.28 13.8% 17.36 -6.4% 9.28% -3.22% 2.96% 0 -0.65 9.28% -5.36% HL   K1   K2 公告
天银机电 17.17(-1.72%) 16.95(-1.28%) 17.07(0.71%) 17.58(2.99%) 17.54(-0.23%) 0 15.1 16.17% 18.09 -3.05% 14.04% -3.09% 5.59% -2.58 0 14.49% -11.32% HL   K1   K2 公告
许昌智能 11.82(-0.51%) 11.49(-2.79%) 11.52(0.26%) 11.47(-0.43%) 11.34(-1.13%) 0 8.75 29.61% 11.54 -1.74% 0% -16.06% -4.48% -4.73 -1.08 0.71% -16.43% HL   K1   K2 公告
力王股份 29.4(0.51%) 27.85(-5.27%) 28.15(1.08%) 28.71(1.99%) 28.49(-0.77%) 0 18.71 52.29% 26.42 7.85% 6.9% -9.76% 0.49% -8.07 -1.8 8.37% -15.41% HL   K1   K2 公告
广厦环能 17.14(-1.44%) 17.15(0.06%) 16.99(-0.93%) 17.09(0.59%) 16.82(-1.58%) 0 14.88 13.01% 18.05 -6.84% 0% -10.34% -4.84% -7.07 -1.28 0.9% -11.47% HL   K1   K2 公告
国博电子 54.92(-2.03%) 54.83(-0.16%) 55.01(0.33%) 56.6(2.89%) 57.71(1.96%) 0 46.32 24.59% 53.88 7.1% 14.28% -7.59% 2.69% -8.53 -5.2 10.6% -15.51% HL   K1   K2 公告
中裕科技 18.69(-0.69%) 18.6(-0.48%) 19.03(2.31%) 18.91(-0.63%) 18.81(-0.53%) 0 12.06 56.02% 15.21 23.66% 1.18% -7.57% -1.97% -7.4 -2.22 3.64% -9.17% HL   K1   K2 公告
常辅股份 42.61(9.79%) 41.26(-3.17%) 40.94(-0.78%) 42.46(3.71%) 41.93(-1.25%) 0 16.48 154.5% 22.98 82.49% 59.73% -5.52% 16.22% 0 0 63.6% -11.91% HL   K1   K2 公告
龙竹科技 9.79(-0.71%) 9.82(0.31%) 9.59(-2.34%) 9.69(1.04%) 10.04(3.61%) 0 6.21 61.62% 8.56 17.36% 43.02% -8.73% 6.01% -8.3 0 45.3% -13.89% HL   K1   K2 公告
吉林碳谷 14.29(-1.65%) 13.71(-4.06%) 13.98(1.97%) 14.09(0.79%) 14.35(1.85%) 0 10.52 36.37% 13.41 6.97% 20.99% -14.02% -0.52% -6.55 -4.15 21.2% -18.47% HL   K1   K2 公告
基康仪器 17(-0.18%) 17.29(1.71%) 17.05(-1.39%) 17.29(1.41%) 16.86(-2.49%) 0 10.48 60.84% 13.14 28.33% 8.29% -5.81% -0.07% -1.9 -0.32 12.03% -10.03% HL   K1   K2 公告
佳力奇 49.42(0.18%) 50.94(3.08%) 51.28(0.67%) 51.09(-0.37%) 55.75(9.12%) 0 48.55 14.83% 58.62 -4.89% 17.39% -0.45% 9.31% 0 -6.82 15.14% -5.27% HL   K1   K2 公告
国科军工 45.45(1.45%) 47.65(4.84%) 47.06(-1.24%) 47.59(1.13%) 49.84(4.73%) 0 37.42 33.2% 44.39 12.29% 16.5% -2.85% 8.34% 0 -3.74 14.79% -4.67% HL   K1   K2 公告
东方日升 9.24(-3.45%) 8.76(-5.19%) 9(2.74%) 9.03(0.33%) 8.93(-1.11%) 0 10.37 -13.92% 12.57 -28.96% 1.94% -20.05% -7.25% -2.2 -3.41 3% -22.08% HL   K1   K2 公告
舜宇精工 26.73(1.91%) 25.39(-5.01%) 25.4(0.04%) 24.78(-2.44%) 24.65(-0.52%) 0 17.62 39.9% 23.85 3.37% 4.01% -11.27% -3.3% -0.71 -0.53 4.54% -13.78% HL   K1   K2 公告
海特生物 27.29(1.9%) 26.41(-3.22%) 26.45(0.15%) 26.22(-0.87%) 25.78(-1.68%) 0 22.73 13.41% 26.61 -3.14% 12.92% -9.83% 3.44% -4.67 0 14.07% -11.65% HL   K1   K2 公告
贝特瑞 22.41(-0.75%) 21.21(-5.35%) 21.24(0.14%) 21.61(1.74%) 21.35(-1.2%) 0 18.78 13.68% 23.22 -8.05% 4.81% -8.88% -3.05% -4.48 -1.76 6.8% -13.18% HL   K1   K2 公告
XD星昊医 25.34(6.74%) 23.38(-7.73%) 24.07(2.95%) 23.12(-3.95%) 21.71(-6.1%) 0 14.24 52.44% 17.29 25.59% 29% -14.33% 9.92% -10.53 0 31.18% -21.11% HL   K1   K2 公告
华原股份 17.8(5.83%) 16.82(-5.51%) 16.79(-0.18%) 16.48(-1.85%) 17.38(5.46%) 0 10.48 65.9% 14.98 16% 7.55% -6.96% 1.52% 0 -3.05 9.38% -9.81% HL   K1   K2 公告
雄塑科技 9.12(-0.33%) 8.79(-3.62%) 8.61(-2.05%) 8.66(0.58%) 8.42(-2.77%) 0 6.44 30.8% 7.66 9.9% 12.27% -8.87% -0.24% -6.45 -0.72 12.87% -11.28% HL   K1   K2 公告
国机通用 16.33(-0.37%) 16.69(2.2%) 16.32(-2.22%) 16.27(-0.31%) 16.17(-0.61%) 0 14.05 15.07% 15.96 1.29% 8.23% -3.12% 2.18% -2.07 0 8.67% -9.92% HL   K1   K2 公告
凯发电气 10.06(-0.89%) 9.8(-2.58%) 9.93(1.33%) 9.98(0.5%) 10.03(0.5%) 0 9.64 4.01% 11.22 -10.58% 3.62% -3.56% 0.41% -0.46 -0.65 3.94% -5.38% HL   K1   K2 公告
安徽凤凰 22.88(4.24%) 22.2(-2.97%) 22.01(-0.86%) 21.8(-0.95%) 21.64(-0.73%) 0 16.31 32.69% 22.74 -4.86% 2.22% -12.35% -3.96% -3.55 -4.69 3.74% -13.75% HL   K1   K2 公告
纳科诺尔 48.21(12.17%) 46.7(-3.13%) 50.59(8.33%) 49.6(-1.96%) 47.5(-4.23%) 0 25.92 83.29% 36.98 28.45% 23.06% -6.11% 13.2% 0 0 24.87% -13% HL   K1   K2 公告
探路者 9.22(-1.5%) 8.7(-5.64%) 8.69(-0.11%) 8.67(-0.23%) 8.55(-1.38%) 0 6.97 22.72% 8.42 1.51% 0% -20.91% -9.95% -7.82 -2.59 1.3% -28.39% HL   K1   K2 公告
中草香料 30.8(5.81%) 28.35(-7.95%) 28.36(0.04%) 27.3(-3.74%) 26.82(-1.76%) 0 22.01 21.88% 29.62 -9.45% 10.6% -12.92% -1.16% -21.08 -0.43 10.92% -15.58% HL   K1   K2 公告
华洋赛车 38.34(2.6%) 37.6(-1.93%) 37.6(0%) 37.42(-0.48%) 39(4.22%) 0 24.45 59.52% 31.64 23.28% 14.67% 0% 7.12% 0 0 16.87% -6.9% HL   K1   K2 公告
灿能电力 21.17(-0.61%) 20.36(-3.83%) 20.73(1.82%) 20.75(0.1%) 20.11(-3.08%) 0 11.54 74.24% 15.38 30.73% 0.85% -19.85% -6.1% -4.16 -5.1 2.92% -28.41% HL   K1   K2 公告
绿亨科技 11.22(0.09%) 10.62(-5.35%) 10.81(1.79%) 11.36(5.09%) 10.86(-4.4%) 0 7.29 48.88% 9.32 16.57% 9.92% -4.4% 2.4% -1.32 -0.69 11.38% -12.42% HL   K1   K2 公告
万德股份 15.48(-0.32%) 14.99(-3.17%) 14.82(-1.13%) 14.85(0.2%) 14.75(-0.67%) 0 9.83 50.08% 12.89 14.39% 13.2% -22.37% 0.21% -14.13 -2.76 13.9% -23.46% HL   K1   K2 公告
光庭信息 50.95(2.95%) 48.95(-3.93%) 49.35(0.82%) 48.82(-1.07%) 49.59(1.58%) 0 43.06 15.16% 51.38 -3.48% 1.58% -4.27% -1.01% -3.04 -2.4 2.54% -6.08% HL   K1   K2 公告
一致魔芋 44.58(-1.76%) 42.28(-5.16%) 42.6(0.76%) 41.95(-1.53%) 40.61(-3.19%) 0 18.81 115.84% 27.04 50.17% 0% -27.96% -13.42% -19.52 -11.95 0.54% -31.55% HL   K1   K2 公告
恒立钻具 20.68(-0.05%) 19.85(-4.01%) 20.03(0.91%) 19.74(-1.45%) 19.47(-1.37%) 0 13.43 44.99% 16.7 16.61% 2.37% -10.56% -2.96% -6.33 -2.44 4.62% -12.38% HL   K1   K2 公告
瑞星股份 12.45(-0.16%) 12.37(-0.64%) 12.8(3.48%) 13.23(3.36%) 15.5(17.16%) 0 8.32 86.34% 11.46 35.23% 35.37% 0% 26.84% 0 0 36.2% -7.24% HL   K1   K2 公告
广咨国际 15.55(0%) 15.23(-2.06%) 16.41(7.75%) 16.19(-1.34%) 15.89(-1.85%) 0 10.12 57.02% 13.35 19.06% 5.72% -9.92% -1.71% 0 -3.37 6.29% -20.19% HL   K1   K2 公告
飞荣达 18.65(0.11%) 18.1(-2.95%) 18.3(1.1%) 18.36(0.33%) 18.6(1.31%) 0 17.61 5.64% 20.91 -11.04% 2.76% -8.87% -2.97% -6.17 -3.7 3.16% -10.32% HL   K1   K2 公告