|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 振华重工 | 4.5(-0.66%) | 4.55(1.11%) | 4.48(-1.54%) | 4.42(-1.34%) | 4.38(-0.9%) | 0 | 4.01 | 9.23% | 4.51 | -2.95% | 0.23% | -9.13% | -4.1% | 0.14 | -0.67 | 1.39% | -9.88% | HL K1 K2 | 公告 | |
| 大西洋 | 5.21(-0.76%) | 5.11(-1.92%) | 5.08(-0.59%) | 5.06(-0.39%) | 5.05(-0.2%) | 0 | 4.54 | 11.14% | 5.19 | -2.62% | 0% | -10.93% | -5.71% | -0.61 | -0.93 | 2.64% | -12.02% | HL K1 K2 | 公告 | |
| 金徽股份 | 13.94(-1.55%) | 13.46(-3.44%) | 13.74(2.08%) | 13.89(1.09%) | 13.78(-0.79%) | 0 | 11.48 | 20.05% | 12.47 | 10.47% | 4.08% | -5.42% | 0.8% | -6.16 | 0 | 5.76% | -8.5% | HL K1 K2 | 公告 | |
| 长阳科技 | 23.45(0.64%) | 23.8(1.49%) | 23.47(-1.39%) | 22.82(-2.77%) | 23.1(1.23%) | 0 | 16.38 | 41.07% | 19.63 | 17.67% | 29.19% | -8.15% | 6.8% | -6.34 | 0 | 30.66% | -11.9% | HL K1 K2 | 公告 | |
| 华大基因 | 51.79(-1.26%) | 51.05(-1.43%) | 50.69(-0.71%) | 50.41(-0.55%) | 48.92(-2.96%) | 0 | 46.23 | 5.83% | 54.96 | -10.99% | 0% | -11.25% | -6.39% | -1.75 | -9.95 | 1.73% | -15.79% | HL K1 K2 | 公告 | |
| 志特新材 | 11.78(0.86%) | 12.12(2.89%) | 11.88(-1.98%) | 11.61(-2.27%) | 10.94(-5.77%) | 0 | 10.82 | 1.08% | 13.5 | -18.93% | 0% | -23.28% | -13.52% | -3.03 | -5.15 | 1.2% | -28.26% | HL K1 K2 | 公告 | |
| 星辉环材 | 23.33(-1.14%) | 22.94(-1.67%) | 22.87(-0.31%) | 22.81(-0.26%) | 22.51(-1.32%) | 0 | 20.21 | 11.37% | 22.55 | -0.16% | 0% | -10.75% | -5.12% | -8.06 | -1.72 | 1.35% | -11.59% | HL K1 K2 | 公告 | |
| 鲁信创投 | 12.91(0.16%) | 12.65(-2.01%) | 12.8(1.19%) | 12.77(-0.23%) | 12.36(-3.21%) | 0 | 11.95 | 3.44% | 12.94 | -4.47% | 0% | -7.28% | -4.23% | -0.03 | -1.01 | 2.4% | -8.44% | HL K1 K2 | 公告 | |
| 华林证券 | 17.28(0.76%) | 16.66(-3.59%) | 16.38(-1.68%) | 16.62(1.47%) | 16.25(-2.23%) | 0 | 11.49 | 41.48% | 13.43 | 20.96% | 5.04% | -7.14% | -2.51% | -4.94 | -1.1 | 5.86% | -11.15% | HL K1 K2 | 公告 | |
| 森泰股份 | 19.93(0.71%) | 19.55(-1.91%) | 19.27(-1.43%) | 19.35(0.42%) | 18.97(-1.96%) | 0 | 16.71 | 13.52% | 18.47 | 2.71% | 1.34% | -10.05% | -3.85% | -3.05 | -2.88 | 4.17% | -11.15% | HL K1 K2 | 公告 | |
| 三一重工 | 20.97(1.55%) | 20.79(-0.86%) | 21.89(5.29%) | 21.58(-1.42%) | 21.63(0.23%) | 0 | 17.53 | 23.37% | 19.24 | 12.43% | 6.97% | -1.19% | 2.81% | 0 | 0 | 8.15% | -1.68% | HL K1 K2 | 公告 | |
| 武汉控股 | 5.02(-0.2%) | 4.91(-2.19%) | 4.95(0.81%) | 4.89(-1.21%) | 4.84(-1.02%) | 0 | 4.52 | 6.97% | 4.85 | -0.3% | 0.83% | -5.84% | -2.54% | -0.5 | -0.33 | 1.26% | -6.56% | HL K1 K2 | 公告 | |
| 华培动力 | 18.37(-0.7%) | 18.66(1.58%) | 17.99(-3.59%) | 19.12(6.28%) | 19.35(1.2%) | 0 | 16.54 | 17% | 20.47 | -5.46% | 17.06% | 0% | 6.91% | 0 | -2.5 | 17.56% | -1.02% | HL K1 K2 | 公告 | |
| 张家港行 | 4.45(0%) | 4.35(-2.25%) | 4.33(-0.46%) | 4.32(-0.23%) | 4.34(0.46%) | 0 | 3.34 | 29.82% | 3.7 | 17.46% | 0.46% | -4.82% | -2.8% | -0.44 | -0.21 | 1.4% | -5.24% | HL K1 K2 | 公告 | |
| 南京证券 | 8.7(0.81%) | 8.46(-2.76%) | 8.48(0.24%) | 8.48(0%) | 8.38(-1.18%) | 0 | 8.02 | 4.49% | 8.57 | -2.26% | 0.6% | -5.84% | -2.72% | -2.2 | -0.71 | 1.33% | -6.89% | HL K1 K2 | 公告 | |
| 柘中股份 | 16.3(0.43%) | 15.98(-1.96%) | 16(0.13%) | 16.84(5.25%) | 16.61(-1.37%) | 0 | 11.84 | 40.31% | 13.54 | 22.69% | 9.93% | -1.37% | 3.97% | 0 | -1.23 | 11.1% | -3.99% | HL K1 K2 | 公告 | |
| 三 力 士 | 4.55(0.22%) | 4.68(2.86%) | 4.63(-1.07%) | 4.68(1.08%) | 4.58(-2.14%) | 0 | 4.33 | 5.77% | 4.75 | -3.6% | 3.62% | -5.37% | -0.89% | 0 | -0.58 | 4.33% | -7.47% | HL K1 K2 | 公告 | |
| 华锦股份 | 5.32(0%) | 5.2(-2.26%) | 5.22(0.38%) | 5.14(-1.53%) | 5.06(-1.56%) | 0 | 4.81 | 5.18% | 5.28 | -4.15% | 0% | -7.66% | -4.51% | -1.05 | -0.28 | 1.81% | -9.16% | HL K1 K2 | 公告 | |
| 新筑股份 | 7.11(-1.93%) | 6.9(-2.95%) | 6.85(-0.72%) | 6.95(1.46%) | 7.07(1.73%) | 0 | 5.48 | 29.08% | 6.37 | 10.97% | 4.43% | -3.68% | 1.36% | -1.13 | -0.17 | 8.1% | -5.48% | HL K1 K2 | 公告 | |
| 开尔新材 | 5.65(-1.91%) | 5.45(-3.54%) | 5.4(-0.92%) | 5.39(-0.19%) | 5.33(-1.11%) | 0 | 4.74 | 12.4% | 5.26 | 1.29% | 0% | -13.61% | -5.44% | -1.02 | -0.2 | 4.31% | -15.8% | HL K1 K2 | 公告 | |
| 红塔证券 | 9.04(0.33%) | 8.8(-2.65%) | 8.74(-0.68%) | 8.78(0.46%) | 8.61(-1.94%) | 0 | 6.42 | 34.2% | 7.26 | 18.56% | 0% | -12.5% | -6.26% | -1.4 | -1.22 | 1.18% | -15% | HL K1 K2 | 公告 | |
| 浩洋股份 | 44.85(0.92%) | 42.86(-4.44%) | 47.16(10.03%) | 45.89(-2.69%) | 44.92(-2.11%) | 0 | 35.42 | 26.83% | 40.4 | 11.19% | 26.36% | -4.75% | 12.97% | 0 | 0 | 26.5% | -9.07% | HL K1 K2 | 公告 | |
| 昊华能源 | 7.54(2.31%) | 7.26(-3.71%) | 7.44(2.48%) | 7.34(-1.34%) | 7.39(0.68%) | 0 | 6.88 | 7.49% | 7.51 | -1.56% | 4.23% | -5.74% | -0.51% | 0 | -1.04 | 4.67% | -5.98% | HL K1 K2 | 公告 | |
| 九州一轨 | 13.7(-1.08%) | 13.49(-1.53%) | 13.51(0.15%) | 13.18(-2.44%) | 12.89(-2.2%) | 0 | 10.02 | 28.71% | 11.3 | 14.1% | 0% | -11.41% | -5% | -6.06 | -2.18 | 4.37% | -14.07% | HL K1 K2 | 公告 | |
| 华强科技 | 21.65(0.7%) | 21.07(-2.68%) | 21.1(0.14%) | 20.96(-0.66%) | 20.62(-1.62%) | 0 | 17.9 | 15.19% | 21.51 | -4.12% | 0% | -25.29% | -11.52% | -6.23 | -12.49 | 2.89% | -26.3% | HL K1 K2 | 公告 | |
| 海能实业 | 14.66(0.14%) | 14(-4.5%) | 13.97(-0.21%) | 14.03(0.43%) | 13.82(-1.5%) | 0 | 11.53 | 19.84% | 12.94 | 6.83% | 0% | -12.59% | -6.65% | -2.19 | -2.11 | 3.29% | -14.32% | HL K1 K2 | 公告 | |
| 山水比德 | 52.83(-1.71%) | 50.82(-3.8%) | 49.08(-3.42%) | 47.5(-3.22%) | 45.63(-3.94%) | 0 | 33.33 | 36.92% | 40.56 | 12.51% | 4.68% | -22.13% | -13.45% | -15.17 | -20.84 | 6.12% | -25.2% | HL K1 K2 | 公告 | |
| 德必集团 | 21.8(-0.68%) | 20.88(-4.22%) | 21.16(1.34%) | 20.32(-3.97%) | 19.69(-3.1%) | 0 | 18.45 | 6.72% | 22.15 | -11.12% | 0% | -16.6% | -9.14% | -12.58 | -2.71 | 4.18% | -17.58% | HL K1 K2 | 公告 | |
| 华康股份 | 18.56(-1.64%) | 17.88(-3.66%) | 18.03(0.84%) | 17.7(-1.83%) | 18.18(2.71%) | 0 | 13.08 | 38.98% | 14.84 | 22.53% | 5.21% | -8.09% | -2.11% | -3.66 | -3.09 | 5.82% | -10% | HL K1 K2 | 公告 | |
| 鄂尔多斯 | 9.95(0.81%) | 9.77(-1.81%) | 9.74(-0.31%) | 9.77(0.31%) | 9.62(-1.54%) | 0 | 8.73 | 10.26% | 9.47 | 1.54% | 0% | -8.99% | -4.39% | -1.47 | -0.95 | 1.26% | -11.17% | HL K1 K2 | 公告 | |
| 新易盛 | 347.66(0.55%) | 345.51(-0.62%) | 350(1.3%) | 343(-2%) | 353(2.92%) | 0 | 111.5 | 216.59% | 158.19 | 123.14% | 72.28% | -9.14% | 12.69% | -10.61 | 0 | 72.52% | -11.99% | HL K1 K2 | 公告 | |
| 屹通新材 | 31.43(0.58%) | 30.34(-3.47%) | 30.13(-0.69%) | 30.8(2.22%) | 31.16(1.17%) | 0 | 26.2 | 18.91% | 30.65 | 1.66% | 3.42% | -9.97% | -2.63% | -4.3 | -7.64 | 4.7% | -10.33% | HL K1 K2 | 公告 | |
| 渝 开 发 | 5.91(0%) | 5.61(-5.08%) | 5.53(-1.43%) | 5.46(-1.27%) | 5.19(-4.95%) | 0 | 4.32 | 20.06% | 5.12 | 1.37% | 0% | -13.07% | -7.4% | -5.34 | -0.26 | 1.37% | -14.21% | HL K1 K2 | 公告 | |
| 恒源煤电 | 6.86(0.59%) | 6.72(-2.04%) | 6.84(1.79%) | 6.81(-0.44%) | 6.86(0.73%) | 0 | 7.28 | -5.73% | 7.84 | -12.53% | 3.31% | -4.19% | 0.16% | 0 | -0.73 | 3.63% | -4.06% | HL K1 K2 | 公告 | |
| 联检科技 | 16.44(-0.48%) | 16.21(-1.4%) | 15.93(-1.73%) | 15.84(-0.56%) | 15.6(-1.52%) | 0 | 13.96 | 11.73% | 15.07 | 3.5% | 0% | -6.47% | -4.23% | -6.06 | -1.33 | 2.83% | -7.14% | HL K1 K2 | 公告 | |
| 中国银河 | 17.39(0.75%) | 16.85(-3.11%) | 16.71(-0.83%) | 17(1.74%) | 16.76(-1.41%) | 0 | 15.39 | 8.89% | 17.15 | -2.29% | 0.3% | -11.79% | -5.33% | -3.1 | -2.58 | 1.09% | -13.03% | HL K1 K2 | 公告 | |
| 恒辉安防 | 34.37(2.44%) | 33.8(-1.66%) | 32.73(-3.17%) | 32.93(0.61%) | 32.28(-1.97%) | 0 | 24.43 | 32.12% | 30.26 | 6.66% | 23.11% | -6.08% | 7.04% | -14.25 | 0 | 25.07% | -12.35% | HL K1 K2 | 公告 | |
| 泰凌微 | 52.42(1.29%) | 52.43(0.02%) | 52.18(-0.48%) | 54.86(5.14%) | 54.03(-1.51%) | 0 | 35.34 | 52.89% | 43.78 | 23.42% | 15.45% | -7.59% | 5.11% | -4.49 | 0 | 16.92% | -14.86% | HL K1 K2 | 公告 | |
| 亿道信息 | 50.65(-0.63%) | 49.61(-2.05%) | 49.39(-0.44%) | 50.1(1.44%) | 48.74(-2.71%) | 0 | 44.92 | 8.51% | 52.8 | -7.69% | 0.7% | -14.18% | -6.05% | -5.6 | -10.54 | 2.57% | -15.97% | HL K1 K2 | 公告 | |
| 中材国际 | 8.9(0.79%) | 8.75(-1.69%) | 8.83(0.91%) | 8.63(-2.27%) | 8.68(0.58%) | 0 | 8.66 | 0.22% | 9.38 | -7.49% | 0.58% | -7.07% | -3.9% | -1.06 | -0.78 | 2% | -7.76% | HL K1 K2 | 公告 | |
| 亿利达 | 6.79(0.3%) | 6.61(-2.65%) | 6.54(-1.06%) | 6.55(0.15%) | 6.5(-0.76%) | 0 | 5.78 | 12.38% | 6.62 | -1.83% | 0% | -12.16% | -5.34% | -0.12 | -1.4 | 2.69% | -13.91% | HL K1 K2 | 公告 | |
| 菲沃泰 | 26.35(-3.12%) | 25.97(-1.44%) | 26.59(2.39%) | 26.76(0.64%) | 26.59(-0.64%) | 0 | 16.03 | 65.9% | 18.65 | 42.56% | 43.73% | -2.24% | 12.02% | -0.89 | 0 | 44.51% | -3.48% | HL K1 K2 | 公告 | |
| 保立佳 | 14.89(-0.07%) | 14.47(-2.82%) | 14.42(-0.35%) | 14.22(-1.39%) | 14.02(-1.41%) | 0 | 11.79 | 18.88% | 13.53 | 3.64% | 0.29% | -9.55% | -4.8% | -3.17 | -1.17 | 4.86% | -11.1% | HL K1 K2 | 公告 | |
| 川能动力 | 10.57(0.96%) | 10.33(-2.27%) | 10.39(0.58%) | 10.23(-1.54%) | 10.14(-0.88%) | 0 | 10.26 | -1.12% | 11.16 | -9.12% | 1.81% | -4.79% | -1.65% | -2.89 | -0.56 | 2.11% | -6.54% | HL K1 K2 | 公告 | |
| 爱威科技 | 26.44(0.72%) | 26.17(-1.02%) | 25.63(-2.06%) | 25.53(-0.39%) | 24.95(-2.27%) | 0 | 19.5 | 27.97% | 21.91 | 13.87% | 0% | -11.93% | -5.07% | -5.03 | -2.85 | 4.22% | -11.74% | HL K1 K2 | 公告 | |
| 铁科轨道 | 22.36(-0.31%) | 21.88(-2.15%) | 21.58(-1.37%) | 21.43(-0.7%) | 21.15(-1.31%) | 0 | 20.31 | 4.16% | 22.09 | -4.25% | 0% | -12.2% | -6.59% | -6.39 | -3 | 1.88% | -14.37% | HL K1 K2 | 公告 | |
| 我武生物 | 30.07(-1.89%) | 29.45(-2.06%) | 28.74(-2.41%) | 28.51(-0.8%) | 28.08(-1.51%) | 0 | 21.15 | 32.78% | 24.24 | 15.84% | 6.2% | -17.24% | -5.85% | -18.15 | -3.26 | 7.22% | -19.73% | HL K1 K2 | 公告 | |
| 力聚热能 | 49.88(2.3%) | 49.3(-1.16%) | 51.24(3.94%) | 51.8(1.09%) | 53(2.32%) | 0 | 31.82 | 66.58% | 35.99 | 47.28% | 33.97% | 0% | 22.43% | 0 | 0 | 34.42% | -0.64% | HL K1 K2 | 公告 | |
| 平治信息 | 33.61(-0.24%) | 33.56(-0.15%) | 32.78(-2.32%) | 34.7(5.86%) | 34.96(0.75%) | 0 | 28.35 | 23.3% | 33.99 | 2.84% | 11.66% | -2.46% | 4.77% | 3.47 | -0.89 | 13.47% | -4.19% | HL K1 K2 | 公告 | |
| 新华医疗 | 17.16(5.08%) | 16.6(-3.26%) | 16.66(0.36%) | 16.3(-2.16%) | 16.07(-1.41%) | 0 | 15.45 | 4% | 16.63 | -3.34% | 0% | -10.52% | -4.08% | -2.98 | -2.84 | 1.64% | -11.17% | HL K1 K2 | 公告 | |
| 同益中 | 20.36(3.09%) | 19.91(-2.21%) | 19.4(-2.56%) | 19.05(-1.8%) | 19.55(2.62%) | 0 | 16.71 | 17.02% | 19.7 | -0.76% | 5.11% | -16.63% | -6.88% | -1.5 | -9.86 | 6.89% | -18.41% | HL K1 K2 | 公告 | |
| 上海合晶 | 24.57(0.86%) | 24.67(0.41%) | 24.3(-1.5%) | 24.37(0.29%) | 25.29(3.78%) | 0 | 17.63 | 43.46% | 20.48 | 23.49% | 10.63% | -10.79% | 0.52% | 0 | -6.5 | 10.78% | -14.7% | HL K1 K2 | 公告 | |
| 南方航空 | 6.23(2.98%) | 5.99(-3.85%) | 6.01(0.33%) | 6.01(0%) | 5.98(-0.5%) | 0 | 5.79 | 3.26% | 6.21 | -3.72% | 4.18% | -4.01% | 0.19% | -0.26 | -0.26 | 4.55% | -4.47% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 9(0.9%) | 9.07(0.78%) | 8.83(-2.65%) | 8.96(1.47%) | 8.79(-1.9%) | 0 | 8.74 | 0.55% | 10.55 | -16.65% | 4.39% | -11.12% | -3.78% | -1.49 | -2.56 | 6.03% | -11.66% | HL K1 K2 | 公告 | |
| 国科天成 | 45.03(0.56%) | 45.42(0.87%) | 45.86(0.97%) | 45.25(-1.33%) | 44.52(-1.61%) | 0 | 42.38 | 5.06% | 49.11 | -9.36% | 3.51% | -15.55% | -6.27% | -15.02 | -13.51 | 4.56% | -16.68% | HL K1 K2 | 公告 | |
| 节能环境 | 6.26(0.48%) | 6.16(-1.6%) | 6.1(-0.97%) | 6.07(-0.49%) | 6.01(-0.99%) | 0 | 5.76 | 4.38% | 6.23 | -3.52% | 0% | -9.76% | -5.53% | -0.35 | -0.86 | 3.26% | -10.3% | HL K1 K2 | 公告 | |
| 兴业证券 | 6.49(1.09%) | 6.35(-2.16%) | 6.32(-0.47%) | 6.36(0.63%) | 6.28(-1.26%) | 0 | 5.88 | 6.73% | 6.32 | -0.68% | 0% | -11.8% | -5.57% | -1.03 | -1.27 | 1.62% | -12.66% | HL K1 K2 | 公告 | |
| 中联重科 | 7.71(4.76%) | 7.61(-1.3%) | 7.74(1.71%) | 7.72(-0.26%) | 7.8(1.04%) | 0 | 6.83 | 14.24% | 7.51 | 3.85% | 7.59% | 0% | 4.4% | 0 | -0.19 | 8.79% | -0.38% | HL K1 K2 | 公告 | |
| 华伍股份 | 9.57(-0.52%) | 9.33(-2.51%) | 9.33(0%) | 9.23(-1.07%) | 9.13(-1.08%) | 0 | 7.44 | 22.72% | 9.19 | -0.64% | 0% | -19.56% | -9.99% | -2.38 | -4.47 | 2.01% | -19.84% | HL K1 K2 | 公告 | |
| 航民股份 | 7.25(-0.96%) | 7.14(-1.52%) | 7.2(0.84%) | 7.18(-0.28%) | 7.23(0.7%) | 0 | 6.76 | 6.94% | 7.21 | 0.22% | 1.26% | -5.12% | -1.98% | -2.15 | -0.49 | 2.55% | -5.61% | HL K1 K2 | 公告 | |
| 森林包装 | 9.9(-1.88%) | 9.65(-2.53%) | 9.49(-1.66%) | 9.51(0.21%) | 9.25(-2.73%) | 0 | 7.35 | 25.88% | 8.62 | 7.28% | 0% | -11.06% | -6.78% | -5.2 | -1.45 | 1.76% | -13.39% | HL K1 K2 | 公告 | |
| 远信工业 | 36.38(1.06%) | 35.32(-2.91%) | 34.45(-2.46%) | 37.74(9.55%) | 37.49(-0.66%) | 0 | 24.36 | 53.93% | 29.64 | 26.48% | 16% | -3.87% | 3.05% | -12.83 | 0 | 17.16% | -6.04% | HL K1 K2 | 公告 | |
| 万得凯 | 30.81(0.59%) | 30.03(-2.53%) | 29.88(-0.5%) | 30(0.4%) | 29.4(-2%) | 0 | 25.06 | 17.32% | 28.04 | 4.84% | 0% | -15.35% | -4.33% | -6.11 | -4.13 | 3.67% | -15.03% | HL K1 K2 | 公告 | |
| 太极实业 | 7.35(-0.14%) | 7.25(-1.36%) | 7.27(0.28%) | 7.33(0.83%) | 7.31(-0.27%) | 0 | 6.45 | 13.26% | 7.08 | 3.18% | 9.43% | -2.4% | 3.06% | -1.16 | 0 | 10.93% | -5.06% | HL K1 K2 | 公告 | |
| 五方光电 | 15.22(1.13%) | 15.01(-1.38%) | 14.94(-0.47%) | 15.01(0.47%) | 14.77(-1.6%) | 0 | 14.77 | 0.03% | 16.34 | -9.59% | 0% | -9.61% | -4.47% | -1.47 | -2.34 | 3% | -10.38% | HL K1 K2 | 公告 | |
| 健友股份 | 11.04(-0.36%) | 10.97(-0.63%) | 10.77(-1.82%) | 10.68(-0.84%) | 10.51(-1.59%) | 0 | 11.29 | -6.9% | 12.94 | -18.78% | 0% | -10.63% | -7.36% | -3.85 | -1.43 | 1.45% | -11.83% | HL K1 K2 | 公告 | |
| 上海九百 | 8.87(-1.22%) | 8.71(-1.8%) | 8.72(0.11%) | 8.6(-1.38%) | 8.44(-1.86%) | 0 | 8.08 | 4.4% | 9.28 | -9% | 0% | -8.66% | -5.24% | -1.55 | -0.74 | 2.06% | -10.5% | HL K1 K2 | 公告 | |
| 东岳硅材 | 9.89(-0.6%) | 9.69(-2.02%) | 9.57(-1.24%) | 9.48(-0.94%) | 9.24(-2.53%) | 0 | 7.88 | 17.29% | 9.03 | 2.33% | 0% | -14.76% | -8.43% | -3.98 | -2.1 | 1.99% | -15.23% | HL K1 K2 | 公告 | |
| 国统股份 | 13.14(-1.35%) | 13.51(2.82%) | 13.23(-2.07%) | 13.17(-0.45%) | 12.98(-1.44%) | 0 | 9.87 | 31.52% | 11.68 | 11.09% | 1.33% | -16.63% | -5.75% | -0.11 | -4.16 | 4.26% | -15.77% | HL K1 K2 | 公告 | |
| 严牌股份 | 10.78(-0.46%) | 10.41(-3.43%) | 10.41(0%) | 10.36(-0.48%) | 10.38(0.19%) | 0 | 8.94 | 16.06% | 9.9 | 4.83% | 2.87% | -6.06% | -1.42% | -3 | -0.61 | 9.26% | -7.4% | HL K1 K2 | 公告 | |
| 超达装备 | 45.89(0.88%) | 44.5(-3.03%) | 43.5(-2.25%) | 43.91(0.94%) | 43.31(-1.37%) | 0 | 39.82 | 8.76% | 44.57 | -2.82% | 0.3% | -7.73% | -3.53% | -13.34 | -4.59 | 1.88% | -10.88% | HL K1 K2 | 公告 | |
| 中信博 | 47.21(-0.72%) | 46.1(-2.35%) | 46.14(0.09%) | 45.37(-1.67%) | 44.67(-1.54%) | 0 | 49.51 | -9.78% | 57.63 | -22.49% | 0% | -14.69% | -8.52% | -21.87 | -9.32 | 2.08% | -15.97% | HL K1 K2 | 公告 | |
| 昀冢科技 | 31.66(3.06%) | 31.66(0%) | 30.19(-4.64%) | 30.82(2.09%) | 28.61(-7.17%) | 0 | 16.03 | 78.52% | 20.5 | 39.54% | 10.04% | -17.83% | -6.17% | -7.22 | -6.25 | 14.49% | -19.41% | HL K1 K2 | 公告 | |
| 康拓医疗 | 37.14(-1.54%) | 36.4(-1.99%) | 36.12(-0.77%) | 35.64(-1.33%) | 35.66(0.06%) | 0 | 24.77 | 43.96% | 29.26 | 21.89% | 0.06% | -13.24% | -7.12% | -16.31 | -7.67 | 2.91% | -15.1% | HL K1 K2 | 公告 | |
| 中衡设计 | 10.01(1.21%) | 10.12(1.1%) | 9.96(-1.58%) | 9.94(-0.2%) | 9.85(-0.91%) | 0 | 8.39 | 17.47% | 9.61 | 2.45% | 4.9% | -3.05% | 0.71% | -0.46 | -0.89 | 5.46% | -7.42% | HL K1 K2 | 公告 | |
| 永和股份 | 27.13(-0.4%) | 27.77(2.36%) | 28.28(1.84%) | 27.98(-1.06%) | 27.72(-0.93%) | 0 | 21.24 | 30.49% | 24.49 | 13.17% | 3.12% | -14.31% | -3.85% | -6.83 | -6.33 | 4.76% | -16% | HL K1 K2 | 公告 | |
| 华中数控 | 31.19(1.07%) | 30.55(-2.05%) | 29.94(-2%) | 29.78(-0.53%) | 29.1(-2.28%) | 0 | 26.69 | 9.05% | 30.76 | -5.38% | 2.65% | -8.86% | -2.68% | -4.99 | -1.36 | 4.41% | -15.31% | HL K1 K2 | 公告 | |
| 神火股份 | 19.79(1.64%) | 18.82(-4.9%) | 19.39(3.03%) | 19.23(-0.83%) | 19.01(-1.14%) | 0 | 13.96 | 36.17% | 15.97 | 19.06% | 2.76% | -5.19% | -0.93% | -5.68 | -1.32 | 3.99% | -5.8% | HL K1 K2 | 公告 | |
| 建发股份 | 10.87(-0.28%) | 10.61(-2.39%) | 10.72(1.04%) | 10.65(-0.65%) | 10.45(-1.88%) | 0 | 9.7 | 7.69% | 10.49 | -0.36% | 1.55% | -10.61% | -3.78% | 0.24 | -1.6 | 2.65% | -10.76% | HL K1 K2 | 公告 | |
| 华新环保 | 11.38(0.62%) | 11.08(-2.64%) | 11.04(-0.36%) | 10.95(-0.82%) | 10.95(0%) | 0 | 9.36 | 17.02% | 10.46 | 4.68% | 0% | -9.8% | -4.15% | -0.44 | -0.81 | 3.3% | -10.9% | HL K1 K2 | 公告 | |