|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 康鹏科技 | 8.35(-0.83%) | 8.6(2.99%) | 8.49(-1.28%) | 8.53(0.47%) | 8.47(-0.7%) | 0 | 8.14 | 4.04% | 9.23 | -8.28% | 1.44% | -11.68% | -5.42% | -5.13 | -1.78 | 4.44% | -13.75% | HL K1 K2 | 公告 | |
| 郑州银行 | 1.92(0%) | 1.93(0.52%) | 1.93(0%) | 1.93(0%) | 1.92(-0.52%) | 0 | 1.95 | -1.58% | 2.04 | -5.92% | 1.59% | -2.04% | -0.08% | 0 | -0.09 | 2.13% | -2.54% | HL K1 K2 | 公告 | |
| 河钢股份 | 2.47(-0.8%) | 2.48(0.4%) | 2.46(-0.81%) | 2.51(2.03%) | 2.49(-0.8%) | 0 | 2.26 | 10.13% | 2.45 | 1.78% | 7.79% | -3.86% | 1.86% | -0.41 | 0 | 8.26% | -5.32% | HL K1 K2 | 公告 | |
| 青农商行 | 3.15(0%) | 3.22(2.22%) | 3.19(-0.93%) | 3.22(0.94%) | 3.15(-2.17%) | 0 | 3.16 | -0.23% | 3.37 | -6.5% | 2.94% | -2.17% | 0.87% | 0 | 0 | 3.96% | -2.78% | HL K1 K2 | 公告 | |
| 中岩大地 | 19.91(-0.15%) | 20.16(1.26%) | 20.14(-0.1%) | 20.15(0.05%) | 19.76(-1.94%) | 0 | 23.18 | -14.76% | 26.76 | -26.16% | 1.02% | -11.79% | -4.66% | -4.72 | -4.2 | 1.91% | -15.01% | HL K1 K2 | 公告 | |
| 达刚控股 | 7.8(0.91%) | 7.96(2.05%) | 7.97(0.13%) | 7.87(-1.25%) | 7.77(-1.27%) | 0 | 6.7 | 15.99% | 7.49 | 3.76% | 2.1% | -8.48% | -2.51% | -1.95 | -0.52 | 3.74% | -11.5% | HL K1 K2 | 公告 | |
| 安利股份 | 16.78(1.08%) | 16.93(0.89%) | 16.95(0.12%) | 16.92(-0.18%) | 16.72(-1.18%) | 0 | 15.5 | 7.88% | 18.07 | -7.45% | 7.04% | -3.96% | -0.17% | -2.31 | -0.03 | 6.23% | -5.27% | HL K1 K2 | 公告 | |
| 正海生物 | 20.78(0.1%) | 20.82(0.19%) | 20.8(-0.1%) | 20.72(-0.38%) | 20.53(-0.92%) | 0 | 19.92 | 3.09% | 21.38 | -3.98% | 2.96% | -8.39% | -2.96% | -4.92 | -1.89 | 3.58% | -11.05% | HL K1 K2 | 公告 | |
| 锦盛新材 | 19.16(0.31%) | 19.37(1.1%) | 20.54(6.04%) | 22.69(10.47%) | 22.24(-1.98%) | 0 | 14.11 | 57.63% | 16.36 | 35.94% | 42.84% | -1.98% | 22.38% | 0 | 0 | 44.7% | -4.06% | HL K1 K2 | 公告 | |
| 丸美生物 | 32.55(-1.36%) | 32.67(0.37%) | 32.79(0.37%) | 32.7(-0.27%) | 31.77(-2.84%) | 0 | 36.65 | -13.3% | 41.55 | -23.53% | 1.83% | -8.94% | -3.87% | -3.69 | -5.27 | 3.15% | -10.51% | HL K1 K2 | 公告 | |
| 光大同创 | 62.56(9.18%) | 65.8(5.18%) | 61.4(-6.69%) | 58.9(-4.07%) | 61.2(3.9%) | 0 | 40.85 | 49.83% | 46.98 | 30.28% | 12.15% | -6.99% | 4.14% | 0 | 0 | 13.33% | -11.3% | HL K1 K2 | 公告 | |
| 智莱科技 | 15.02(-0.6%) | 15.27(1.66%) | 15.2(-0.46%) | 15.1(-0.66%) | 15.13(0.2%) | 0 | 11.85 | 27.72% | 13.97 | 8.34% | 1.82% | -11.36% | -2.57% | -2.62 | -2.15 | 2.79% | -11.68% | HL K1 K2 | 公告 | |
| 慧辰股份 | 58.82(-1.26%) | 63.5(7.96%) | 62.92(-0.91%) | 60.14(-4.42%) | 62.2(3.43%) | 0 | 53.01 | 17.34% | 66.33 | -6.22% | 5.75% | -22.92% | -4.24% | -18.92 | -22.63 | 6.67% | -25.65% | HL K1 K2 | 公告 | |
| 富春染织 | 15.34(0.26%) | 15.76(2.74%) | 15.69(-0.44%) | 15.7(0.06%) | 15.53(-1.08%) | 0 | 13.41 | 15.79% | 15.44 | 0.57% | 2.78% | -4.43% | -0.48% | -2.07 | -0.53 | 3.6% | -5.88% | HL K1 K2 | 公告 | |
| 新开源 | 19(0.21%) | 18.86(-0.74%) | 19.45(3.13%) | 19.42(-0.15%) | 19.16(-1.34%) | 0 | 16.33 | 17.32% | 18.1 | 5.86% | 14.66% | -6.4% | 4.5% | -3.55 | 0 | 15.08% | -9.24% | HL K1 K2 | 公告 | |
| 东方生物 | 24.3(0.12%) | 25.15(3.5%) | 24.83(-1.27%) | 24.68(-0.6%) | 24.58(-0.41%) | 0 | 24.5 | 0.33% | 26.99 | -8.92% | 4.91% | -13.88% | -1.64% | -9.06 | -1.95 | 5.09% | -14.92% | HL K1 K2 | 公告 | |
| 中机认检 | 32.92(0.15%) | 33.16(0.73%) | 33.19(0.09%) | 32.73(-1.39%) | 32.95(0.67%) | 0 | 31.6 | 4.27% | 33.47 | -1.55% | 5.74% | -1.55% | 0.8% | -1.24 | 0 | 6.43% | -2.66% | HL K1 K2 | 公告 | |
| 凯因科技 | 21.84(-0.09%) | 22.03(0.87%) | 22.12(0.41%) | 22.02(-0.45%) | 21.78(-1.09%) | 0 | 25.67 | -15.14% | 29.5 | -26.17% | 1.87% | -19.18% | -9.34% | -7.81 | -11.42 | 2.21% | -21.09% | HL K1 K2 | 公告 | |
| 浦东金桥 | 10.7(-1.29%) | 10.85(1.4%) | 10.78(-0.65%) | 11(2.04%) | 10.86(-1.27%) | 0 | 10.33 | 5.16% | 10.9 | -0.39% | 6.68% | -1.27% | 2.66% | 0 | 0 | 7.21% | -3.47% | HL K1 K2 | 公告 | |
| 毕得医药 | 61.55(-0.05%) | 61.36(-0.31%) | 60.36(-1.63%) | 61.31(1.57%) | 60.6(-1.16%) | 0 | 55.72 | 8.75% | 65.16 | -7% | 3.98% | -18.14% | -8.01% | -38.14 | -19.82 | 4.43% | -22.12% | HL K1 K2 | 公告 | |
| 孚能科技 | 14.46(1.54%) | 14.68(1.52%) | 14.7(0.14%) | 14.88(1.22%) | 14.94(0.4%) | 0 | 14.82 | 0.78% | 16.94 | -11.8% | 6.79% | -9.23% | -3.21% | -6.24 | -4.31 | 6.94% | -12.12% | HL K1 K2 | 公告 | |
| 百邦科技 | 18.88(0.69%) | 19(0.64%) | 20.7(8.95%) | 20.9(0.97%) | 20.8(-0.48%) | 0 | 12.36 | 68.24% | 15.17 | 37.15% | 34.11% | -0.48% | 17.36% | 0 | 0 | 35.5% | -2.76% | HL K1 K2 | 公告 | |
| 唯特偶 | 45.44(0.58%) | 46.53(2.4%) | 46.08(-0.97%) | 46(-0.17%) | 46.03(0.07%) | 0 | 33.51 | 37.37% | 41.04 | 12.17% | 1.88% | -22.51% | -9.91% | -30.6 | -20.86 | 2.93% | -24.54% | HL K1 K2 | 公告 | |
| 清水源 | 15.4(2.67%) | 15.42(0.13%) | 15.17(-1.62%) | 15.12(-0.33%) | 14.7(-2.78%) | 0 | 10.32 | 42.43% | 12.95 | 13.5% | 0% | -20.97% | -9.88% | -5.1 | -6.38 | 0.14% | -24.58% | HL K1 K2 | 公告 | |
| 鱼跃医疗 | 39.09(-1.06%) | 39.53(1.13%) | 39.37(-0.4%) | 39.01(-0.91%) | 38.6(-1.05%) | 0 | 35.53 | 8.64% | 38.34 | 0.69% | 1.02% | -14.98% | -4.08% | -12.43 | -10.82 | 1.69% | -16.65% | HL K1 K2 | 公告 | |
| 北方国际 | 12.03(-3.37%) | 12.07(0.33%) | 11.87(-1.66%) | 11.91(0.34%) | 11.85(-0.5%) | 0 | 10.92 | 8.53% | 12.22 | -3% | 0.68% | -8.71% | -3.79% | -4.28 | -0.56 | 1.11% | -12.68% | HL K1 K2 | 公告 | |
| 中荣股份 | 20.05(1.37%) | 20.3(1.25%) | 20.31(0.05%) | 20.41(0.49%) | 20.27(-0.69%) | 0 | 17.16 | 18.14% | 18.38 | 10.3% | 10.7% | -0.69% | 4.36% | 0 | 0 | 11.68% | -1.03% | HL K1 K2 | 公告 | |
| 澳弘电子 | 30.26(0.43%) | 31.07(2.68%) | 31.7(2.03%) | 32.06(1.14%) | 31.77(-0.9%) | 0 | 26.6 | 19.44% | 29.97 | 6.01% | 6.04% | -1.15% | 2.24% | -3.32 | -0.37 | 7.01% | -1.79% | HL K1 K2 | 公告 | |
| 鼎阳科技 | 38.49(-0.93%) | 40.9(6.26%) | 40.91(0.02%) | 41.55(1.56%) | 42.35(1.93%) | 0 | 35.48 | 19.37% | 39.43 | 7.39% | 13.17% | 0% | 6.15% | -5.77 | 0 | 13.63% | -0.35% | HL K1 K2 | 公告 | |
| 依顿电子 | 11.02(-0.09%) | 11.62(5.44%) | 12.35(6.28%) | 12.24(-0.89%) | 12.17(-0.57%) | 0 | 9.87 | 23.3% | 11 | 10.65% | 11.04% | -1.46% | 6.42% | 0 | 0 | 12.27% | -4.77% | HL K1 K2 | 公告 | |
| 上海建科 | 17.11(-1.1%) | 17.13(0.12%) | 17.04(-0.53%) | 16.99(-0.29%) | 17.08(0.53%) | 0 | 17.23 | -0.85% | 18.41 | -7.2% | 0.89% | -5.01% | -2.3% | -3.93 | -1.21 | 1.73% | -5.64% | HL K1 K2 | 公告 | |
| 福鞍股份 | 14.8(-0.87%) | 15.06(1.76%) | 15.31(1.66%) | 15.82(3.33%) | 16.27(2.84%) | 0 | 13.07 | 24.47% | 14.58 | 11.58% | 10.98% | -0.67% | 5.25% | -5.05 | 0 | 12.36% | -3.84% | HL K1 K2 | 公告 | |
| 依米康 | 14.98(1.01%) | 15.54(3.74%) | 15.89(2.25%) | 15.98(0.57%) | 17.77(11.2%) | 0 | 14.05 | 26.49% | 16.08 | 10.51% | 21.46% | 0% | 13.49% | 0 | -1.05 | 22.64% | -7.35% | HL K1 K2 | 公告 | |
| 明志科技 | 20.39(1.29%) | 20.83(2.16%) | 20.57(-1.25%) | 20.73(0.78%) | 20.55(-0.87%) | 0 | 17.8 | 15.45% | 19.35 | 6.21% | 16.63% | -1.34% | 5.02% | 0 | 0 | 17.29% | -1.67% | HL K1 K2 | 公告 | |
| 新锐股份 | 48.27(-2.09%) | 51.81(7.33%) | 51.9(0.17%) | 52.55(1.25%) | 54.84(4.36%) | 0 | 22.9 | 139.43% | 28.57 | 91.94% | 59.98% | -1.46% | 16.21% | -19.11 | 0 | 63.7% | -4.23% | HL K1 K2 | 公告 | |
| 爱博医疗 | 60.26(-0.77%) | 60.66(0.66%) | 60.36(-0.49%) | 60.22(-0.23%) | 59.95(-0.45%) | 0 | 66.85 | -10.33% | 73.59 | -18.53% | 0.71% | -7.58% | -3.27% | -9.15 | -8.44 | 0.96% | -9.77% | HL K1 K2 | 公告 | |
| 西力科技 | 13.41(0.6%) | 13.83(3.13%) | 13.61(-1.59%) | 13.65(0.29%) | 13.64(-0.07%) | 0 | 12.11 | 12.65% | 13.09 | 4.19% | 12.26% | -1.37% | 3.75% | 0 | 0 | 12.82% | -2.15% | HL K1 K2 | 公告 | |
| 隆鑫通用 | 15.48(-0.64%) | 15.45(-0.19%) | 15.35(-0.65%) | 15.88(3.45%) | 15.8(-0.5%) | 0 | 12.78 | 23.64% | 14.16 | 11.56% | 10.88% | -1.31% | 2.88% | -1.05 | 0 | 13.1% | -2.35% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 8.93(5.81%) | 9.13(2.24%) | 9.14(0.11%) | 8.98(-1.75%) | 8.92(-0.67%) | 0 | 7.61 | 17.24% | 8.31 | 7.33% | 9.18% | -3.46% | 1.12% | -0.72 | -0.73 | 10.12% | -5.91% | HL K1 K2 | 公告 | |
| 建设银行 | 8.84(0.11%) | 8.86(0.23%) | 8.97(1.24%) | 8.96(-0.11%) | 8.81(-1.67%) | 0 | 8.76 | 0.54% | 9.31 | -5.4% | 1.85% | -5.06% | -1.28% | -0.23 | -1.06 | 2.44% | -5.57% | HL K1 K2 | 公告 | |
| 珠海冠宇 | 19.18(0.95%) | 19.04(-0.73%) | 18.9(-0.74%) | 18.82(-0.42%) | 18.87(0.27%) | 0 | 17.22 | 9.58% | 20.35 | -7.26% | 0.27% | -14.46% | -7.62% | -9.91 | -6.45 | 0.48% | -15.87% | HL K1 K2 | 公告 | |
| 华西证券 | 9.01(-0.55%) | 9.08(0.78%) | 9.06(-0.22%) | 9.05(-0.11%) | 8.95(-1.1%) | 0 | 9.01 | -0.69% | 9.62 | -7% | 0% | -6.28% | -2.96% | -1.72 | -0.79 | 0.45% | -6.96% | HL K1 K2 | 公告 | |
| 特 力A | 18.3(-0.11%) | 18.45(0.82%) | 18.38(-0.38%) | 18.44(0.33%) | 18.12(-1.74%) | 0 | 17.24 | 5.1% | 18.86 | -3.92% | 3.96% | -7.08% | -0.96% | -4.11 | -0.37 | 4.68% | -9.35% | HL K1 K2 | 公告 | |
| 安洁科技 | 13.91(0.65%) | 14.1(1.37%) | 14.23(0.92%) | 14.26(0.21%) | 14.29(0.21%) | 0 | 12.29 | 16.23% | 13.74 | 4.03% | 5.07% | -3.77% | 0.87% | -2.85 | -0.37 | 5.15% | -6.6% | HL K1 K2 | 公告 | |
| 中工国际 | 8.55(-2.51%) | 8.64(1.05%) | 8.51(-1.5%) | 8.52(0.12%) | 8.5(-0.23%) | 0 | 8.3 | 2.45% | 8.84 | -3.85% | 0% | -6.28% | -2.61% | -1.23 | -0.5 | 0.83% | -6.59% | HL K1 K2 | 公告 | |
| 江苏银行 | 10.41(-0.19%) | 10.43(0.19%) | 10.48(0.48%) | 10.49(0.1%) | 10.43(-0.57%) | 0 | 10.06 | 3.63% | 10.91 | -4.4% | 7.42% | -0.57% | 3.31% | 0 | 0 | 8.08% | -1.04% | HL K1 K2 | 公告 | |
| 国投资本 | 7.56(-0.79%) | 7.63(0.93%) | 7.7(0.92%) | 7.78(1.04%) | 7.73(-0.64%) | 0 | 7.29 | 6.1% | 7.77 | -0.47% | 2.93% | -2.28% | 0.41% | -0.28 | -0.58 | 3.76% | -3.5% | HL K1 K2 | 公告 | |
| 杭氧股份 | 30.27(-0.62%) | 31.11(2.78%) | 31(-0.35%) | 31.27(0.87%) | 31.46(0.61%) | 0 | 23.42 | 34.35% | 26.23 | 19.96% | 5.64% | -8.73% | -0.76% | -9.3 | -4.66 | 6.61% | -9.42% | HL K1 K2 | 公告 | |
| 立达信 | 20.6(-0.1%) | 20.54(-0.29%) | 20.3(-1.17%) | 20.2(-0.49%) | 20.05(-0.74%) | 0 | 15.84 | 26.61% | 19.02 | 5.41% | 1.52% | -27.06% | -13.91% | -15.6 | -16.04 | 1.57% | -28.52% | HL K1 K2 | 公告 | |
| 盛德鑫泰 | 41.97(1.97%) | 44.14(5.17%) | 45.69(3.51%) | 47.15(3.2%) | 48.04(1.89%) | 0 | 32.34 | 48.54% | 37.32 | 28.73% | 41.88% | 0% | 22.73% | 0 | 0 | 41.92% | -5.28% | HL K1 K2 | 公告 | |
| 三维股份 | 11.63(4.03%) | 11.55(-0.69%) | 11.22(-2.86%) | 11.36(1.25%) | 11.2(-1.41%) | 0 | 10.65 | 5.16% | 11.76 | -4.78% | 8.84% | -3.7% | 2.26% | -0.49 | 0 | 10.67% | -5.72% | HL K1 K2 | 公告 | |
| 中国人寿 | 47.47(-0.75%) | 48.97(3.16%) | 49.17(0.41%) | 48.77(-0.81%) | 48.18(-1.21%) | 0 | 40.6 | 18.67% | 43.78 | 10.06% | 5.89% | -5.58% | -0.33% | -2.57 | -3.31 | 6.92% | -7.2% | HL K1 K2 | 公告 | |
| 隆达股份 | 29.3(-5.18%) | 30.22(3.14%) | 29.99(-0.76%) | 29.67(-1.07%) | 31.83(7.28%) | 0 | 20.09 | 58.41% | 23.2 | 37.2% | 22.42% | -2.36% | 8.54% | -6.89 | 0 | 23.28% | -5.83% | HL K1 K2 | 公告 | |
| 中远海特 | 7.5(-1.19%) | 7.69(2.53%) | 7.82(1.69%) | 8.04(2.81%) | 8.11(0.87%) | 0 | 6.47 | 25.42% | 7.02 | 15.47% | 14.71% | 0% | 8% | 0 | 0 | 15.53% | -1.82% | HL K1 K2 | 公告 | |
| 康平科技 | 30.57(0.36%) | 30.89(1.05%) | 30.83(-0.19%) | 30.77(-0.19%) | 30.55(-0.71%) | 0 | 28.2 | 8.33% | 33.17 | -7.9% | 4.34% | -3.51% | 0.71% | -0.73 | 0 | 5.71% | -4.17% | HL K1 K2 | 公告 | |
| 中国电信 | 5.78(-0.69%) | 5.76(-0.35%) | 5.75(-0.17%) | 5.73(-0.35%) | 5.69(-0.7%) | 0 | 6.77 | -16.01% | 7.16 | -20.51% | 0.53% | -10.68% | -4.93% | -0.93 | -1.46 | 1.25% | -11.37% | HL K1 K2 | 公告 | |
| 晶雪节能 | 22.93(-0.26%) | 23.49(2.44%) | 23.17(-1.36%) | 23.01(-0.69%) | 22.61(-1.74%) | 0 | 18.8 | 20.24% | 21.88 | 3.32% | 4.05% | -6.03% | -0.09% | -0.04 | -1 | 5.11% | -6.95% | HL K1 K2 | 公告 | |
| 北京银行 | 5.4(0%) | 5.43(0.56%) | 5.45(0.37%) | 5.47(0.37%) | 5.41(-1.1%) | 0 | 5.71 | -5.19% | 6.12 | -11.55% | 3.64% | -3.22% | 0.43% | 0 | -0.45 | 3.84% | -3.39% | HL K1 K2 | 公告 | |
| 华钰矿业 | 30.91(0.55%) | 31.28(1.2%) | 31.33(0.16%) | 32.42(3.48%) | 32.8(1.17%) | 0 | 22.89 | 43.27% | 27.19 | 20.64% | 22.11% | -17.51% | 2.71% | -35.62 | 0 | 23.03% | -22.46% | HL K1 K2 | 公告 | |
| 中国船舶 | 33.91(-2.16%) | 34.09(0.53%) | 34.8(2.08%) | 34.99(0.55%) | 36.06(3.06%) | 0 | 32.43 | 11.2% | 35.29 | 2.17% | 8.94% | -0.22% | 3.14% | -4.74 | -2.87 | 9.11% | -1.64% | HL K1 K2 | 公告 | |
| 中伟新材 | 51.18(1.33%) | 51.8(1.21%) | 50.66(-2.2%) | 55.06(8.69%) | 55.39(0.6%) | 0 | 37.77 | 46.64% | 43.92 | 26.12% | 21.07% | -6.89% | 3.93% | -30.78 | -4.73 | 21.87% | -9.32% | HL K1 K2 | 公告 | |
| 平安银行 | 11.05(-0.36%) | 11.07(0.18%) | 11.06(-0.09%) | 11.07(0.09%) | 10.96(-0.99%) | 0 | 11.2 | -2.16% | 11.74 | -6.63% | 1.2% | -6.08% | -1.91% | 0.06 | -1.58 | 2.81% | -7.28% | HL K1 K2 | 公告 | |
| 海泰新光 | 49.12(-1.8%) | 48.58(-1.1%) | 48.8(0.45%) | 48.36(-0.9%) | 48(-0.74%) | 0 | 41.06 | 16.89% | 46.6 | 3% | 11.21% | -4.91% | 0.94% | -2.2 | -1.09 | 12.36% | -6.23% | HL K1 K2 | 公告 | |
| 爱建集团 | 4.83(-0.62%) | 4.93(2.07%) | 4.9(-0.61%) | 4.88(-0.41%) | 4.82(-1.23%) | 0 | 5.21 | -7.5% | 5.96 | -19.14% | 2.12% | -16.03% | -7.13% | -1.24 | -1.97 | 3.43% | -18.03% | HL K1 K2 | 公告 | |
| 和顺科技 | 61.63(-2.28%) | 62.09(0.75%) | 61.8(-0.47%) | 63.81(3.25%) | 63.6(-0.33%) | 0 | 38.53 | 65.07% | 46.29 | 37.41% | 17.82% | -12.42% | 0.45% | -26.54 | -9.77 | 22.31% | -15.06% | HL K1 K2 | 公告 | |
| 成大生物 | 25.71(-0.7%) | 25.96(0.97%) | 25.9(-0.23%) | 25.9(0%) | 25.82(-0.31%) | 0 | 25.87 | -0.18% | 27.05 | -4.55% | 1.02% | -5.66% | -1.85% | -5.51 | -2.13 | 1.14% | -6.42% | HL K1 K2 | 公告 | |
| 苏农银行 | 5.13(0.59%) | 5.16(0.58%) | 5.16(0%) | 5.19(0.58%) | 5.13(-1.16%) | 0 | 5.09 | 0.7% | 5.45 | -5.9% | 4.06% | -1.16% | 1.84% | 0 | 0 | 4.48% | -1.72% | HL K1 K2 | 公告 | |
| 渤海股份 | 7.2(0.42%) | 7.29(1.25%) | 7.28(-0.14%) | 7.3(0.27%) | 7.19(-1.51%) | 0 | 6.92 | 3.89% | 7.56 | -4.92% | 7.31% | -1.51% | 2.57% | 0 | 0 | 8.45% | -2.18% | HL K1 K2 | 公告 | |
| 无锡银行 | 5.98(0.17%) | 6.02(0.67%) | 6.05(0.5%) | 6.08(0.5%) | 5.99(-1.48%) | 0 | 5.78 | 3.71% | 6.1 | -1.83% | 3.99% | -1.48% | 1.68% | 0 | -0.04 | 4.54% | -1.64% | HL K1 K2 | 公告 | |
| 三环集团 | 50.82(-1.51%) | 54.19(6.63%) | 56.75(4.72%) | 57.12(0.65%) | 58.98(3.26%) | 0 | 38.63 | 52.69% | 45.31 | 30.16% | 28.92% | 0% | 16.65% | 0 | 0 | 30.03% | -1.37% | HL K1 K2 | 公告 | |
| 麦迪科技 | 14.82(0.14%) | 14.98(1.08%) | 14.99(0.07%) | 14.96(-0.2%) | 15.04(0.53%) | 0 | 14.74 | 2.04% | 16.13 | -6.73% | 1.62% | -9.23% | -2.26% | -3.28 | -1.88 | 2.59% | -14.84% | HL K1 K2 | 公告 | |
| 天宜新材 | 8.08(0.87%) | 8.64(6.93%) | 8.5(-1.62%) | 8.36(-1.65%) | 9.78(16.99%) | 0 | 6.38 | 53.2% | 7.42 | 31.76% | 27.68% | 0% | 17.77% | 0 | 0 | 30.4% | -2% | HL K1 K2 | 公告 | |
| 上海临港 | 11.34(-1.13%) | 11.5(1.41%) | 11.43(-0.61%) | 11.57(1.22%) | 11.49(-0.69%) | 0 | 10 | 14.89% | 10.92 | 5.25% | 3.61% | -6.89% | -2.65% | -3.34 | -1.78 | 3.89% | -8.81% | HL K1 K2 | 公告 | |
| 金达莱 | 12.93(0.39%) | 12.97(0.31%) | 12.94(-0.23%) | 12.82(-0.93%) | 12.69(-1.01%) | 0 | 11.88 | 6.79% | 12.65 | 0.34% | 4.1% | -3.28% | -0.44% | -0.46 | 0 | 4.7% | -3.72% | HL K1 K2 | 公告 | |
| 中国银行 | 5.35(-0.93%) | 5.38(0.56%) | 5.41(0.56%) | 5.41(0%) | 5.34(-1.29%) | 0 | 5.33 | 0.27% | 5.69 | -6.15% | 1.33% | -6.81% | -1.68% | -0.69 | -0.64 | 2.1% | -7.29% | HL K1 K2 | 公告 | |
| 佳发教育 | 12(0.08%) | 12.36(3%) | 12.67(2.51%) | 12.36(-2.45%) | 12.57(1.7%) | 0 | 11.61 | 8.25% | 13.27 | -5.28% | 4.84% | -13.79% | -2.89% | -4.11 | -3.22 | 6.53% | -18.06% | HL K1 K2 | 公告 | |
| 美力科技 | 27.56(1.62%) | 27.96(1.45%) | 27.87(-0.32%) | 27.63(-0.86%) | 28.3(2.42%) | 0 | 24.02 | 17.8% | 27.62 | 2.45% | 4.35% | -5.13% | -0.03% | -8.03 | -1.24 | 5.4% | -9.82% | HL K1 K2 | 公告 | |
| 赣粤高速 | 4.92(-0.61%) | 4.95(0.61%) | 4.93(-0.4%) | 4.96(0.61%) | 4.94(-0.4%) | 0 | 4.99 | -0.91% | 5.26 | -6.08% | 1.86% | -5.73% | -1.8% | -0.06 | -0.8 | 2.28% | -6.26% | HL K1 K2 | 公告 | |
| 旷达科技 | 6.62(0.76%) | 6.65(0.45%) | 6.71(0.9%) | 6.71(0%) | 6.68(-0.45%) | 0 | 5.49 | 21.7% | 6.09 | 9.74% | 1.67% | -7.61% | -1.84% | -1.98 | -0.82 | 2.77% | -9.49% | HL K1 K2 | 公告 | |
| 阳光电源 | 144.5(-1.03%) | 153.31(6.1%) | 155.49(1.42%) | 152.2(-2.12%) | 156.55(2.86%) | 0 | 106.39 | 47.14% | 132.06 | 18.55% | 8.34% | -12.58% | -2.59% | -44.38 | -45.3 | 10.95% | -13.12% | HL K1 K2 | 公告 | |