股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
康鹏科技 8.35(-0.83%) 8.6(2.99%) 8.49(-1.28%) 8.53(0.47%) 8.47(-0.7%) 0 8.14 4.04% 9.23 -8.28% 1.44% -11.68% -5.42% -5.13 -1.78 4.44% -13.75% HL   K1   K2 公告
郑州银行 1.92(0%) 1.93(0.52%) 1.93(0%) 1.93(0%) 1.92(-0.52%) 0 1.95 -1.58% 2.04 -5.92% 1.59% -2.04% -0.08% 0 -0.09 2.13% -2.54% HL   K1   K2 公告
河钢股份 2.47(-0.8%) 2.48(0.4%) 2.46(-0.81%) 2.51(2.03%) 2.49(-0.8%) 0 2.26 10.13% 2.45 1.78% 7.79% -3.86% 1.86% -0.41 0 8.26% -5.32% HL   K1   K2 公告
青农商行 3.15(0%) 3.22(2.22%) 3.19(-0.93%) 3.22(0.94%) 3.15(-2.17%) 0 3.16 -0.23% 3.37 -6.5% 2.94% -2.17% 0.87% 0 0 3.96% -2.78% HL   K1   K2 公告
中岩大地 19.91(-0.15%) 20.16(1.26%) 20.14(-0.1%) 20.15(0.05%) 19.76(-1.94%) 0 23.18 -14.76% 26.76 -26.16% 1.02% -11.79% -4.66% -4.72 -4.2 1.91% -15.01% HL   K1   K2 公告
达刚控股 7.8(0.91%) 7.96(2.05%) 7.97(0.13%) 7.87(-1.25%) 7.77(-1.27%) 0 6.7 15.99% 7.49 3.76% 2.1% -8.48% -2.51% -1.95 -0.52 3.74% -11.5% HL   K1   K2 公告
安利股份 16.78(1.08%) 16.93(0.89%) 16.95(0.12%) 16.92(-0.18%) 16.72(-1.18%) 0 15.5 7.88% 18.07 -7.45% 7.04% -3.96% -0.17% -2.31 -0.03 6.23% -5.27% HL   K1   K2 公告
正海生物 20.78(0.1%) 20.82(0.19%) 20.8(-0.1%) 20.72(-0.38%) 20.53(-0.92%) 0 19.92 3.09% 21.38 -3.98% 2.96% -8.39% -2.96% -4.92 -1.89 3.58% -11.05% HL   K1   K2 公告
锦盛新材 19.16(0.31%) 19.37(1.1%) 20.54(6.04%) 22.69(10.47%) 22.24(-1.98%) 0 14.11 57.63% 16.36 35.94% 42.84% -1.98% 22.38% 0 0 44.7% -4.06% HL   K1   K2 公告
丸美生物 32.55(-1.36%) 32.67(0.37%) 32.79(0.37%) 32.7(-0.27%) 31.77(-2.84%) 0 36.65 -13.3% 41.55 -23.53% 1.83% -8.94% -3.87% -3.69 -5.27 3.15% -10.51% HL   K1   K2 公告
光大同创 62.56(9.18%) 65.8(5.18%) 61.4(-6.69%) 58.9(-4.07%) 61.2(3.9%) 0 40.85 49.83% 46.98 30.28% 12.15% -6.99% 4.14% 0 0 13.33% -11.3% HL   K1   K2 公告
智莱科技 15.02(-0.6%) 15.27(1.66%) 15.2(-0.46%) 15.1(-0.66%) 15.13(0.2%) 0 11.85 27.72% 13.97 8.34% 1.82% -11.36% -2.57% -2.62 -2.15 2.79% -11.68% HL   K1   K2 公告
慧辰股份 58.82(-1.26%) 63.5(7.96%) 62.92(-0.91%) 60.14(-4.42%) 62.2(3.43%) 0 53.01 17.34% 66.33 -6.22% 5.75% -22.92% -4.24% -18.92 -22.63 6.67% -25.65% HL   K1   K2 公告
富春染织 15.34(0.26%) 15.76(2.74%) 15.69(-0.44%) 15.7(0.06%) 15.53(-1.08%) 0 13.41 15.79% 15.44 0.57% 2.78% -4.43% -0.48% -2.07 -0.53 3.6% -5.88% HL   K1   K2 公告
新开源 19(0.21%) 18.86(-0.74%) 19.45(3.13%) 19.42(-0.15%) 19.16(-1.34%) 0 16.33 17.32% 18.1 5.86% 14.66% -6.4% 4.5% -3.55 0 15.08% -9.24% HL   K1   K2 公告
东方生物 24.3(0.12%) 25.15(3.5%) 24.83(-1.27%) 24.68(-0.6%) 24.58(-0.41%) 0 24.5 0.33% 26.99 -8.92% 4.91% -13.88% -1.64% -9.06 -1.95 5.09% -14.92% HL   K1   K2 公告
中机认检 32.92(0.15%) 33.16(0.73%) 33.19(0.09%) 32.73(-1.39%) 32.95(0.67%) 0 31.6 4.27% 33.47 -1.55% 5.74% -1.55% 0.8% -1.24 0 6.43% -2.66% HL   K1   K2 公告
凯因科技 21.84(-0.09%) 22.03(0.87%) 22.12(0.41%) 22.02(-0.45%) 21.78(-1.09%) 0 25.67 -15.14% 29.5 -26.17% 1.87% -19.18% -9.34% -7.81 -11.42 2.21% -21.09% HL   K1   K2 公告
浦东金桥 10.7(-1.29%) 10.85(1.4%) 10.78(-0.65%) 11(2.04%) 10.86(-1.27%) 0 10.33 5.16% 10.9 -0.39% 6.68% -1.27% 2.66% 0 0 7.21% -3.47% HL   K1   K2 公告
毕得医药 61.55(-0.05%) 61.36(-0.31%) 60.36(-1.63%) 61.31(1.57%) 60.6(-1.16%) 0 55.72 8.75% 65.16 -7% 3.98% -18.14% -8.01% -38.14 -19.82 4.43% -22.12% HL   K1   K2 公告
孚能科技 14.46(1.54%) 14.68(1.52%) 14.7(0.14%) 14.88(1.22%) 14.94(0.4%) 0 14.82 0.78% 16.94 -11.8% 6.79% -9.23% -3.21% -6.24 -4.31 6.94% -12.12% HL   K1   K2 公告
百邦科技 18.88(0.69%) 19(0.64%) 20.7(8.95%) 20.9(0.97%) 20.8(-0.48%) 0 12.36 68.24% 15.17 37.15% 34.11% -0.48% 17.36% 0 0 35.5% -2.76% HL   K1   K2 公告
唯特偶 45.44(0.58%) 46.53(2.4%) 46.08(-0.97%) 46(-0.17%) 46.03(0.07%) 0 33.51 37.37% 41.04 12.17% 1.88% -22.51% -9.91% -30.6 -20.86 2.93% -24.54% HL   K1   K2 公告
清水源 15.4(2.67%) 15.42(0.13%) 15.17(-1.62%) 15.12(-0.33%) 14.7(-2.78%) 0 10.32 42.43% 12.95 13.5% 0% -20.97% -9.88% -5.1 -6.38 0.14% -24.58% HL   K1   K2 公告
鱼跃医疗 39.09(-1.06%) 39.53(1.13%) 39.37(-0.4%) 39.01(-0.91%) 38.6(-1.05%) 0 35.53 8.64% 38.34 0.69% 1.02% -14.98% -4.08% -12.43 -10.82 1.69% -16.65% HL   K1   K2 公告
北方国际 12.03(-3.37%) 12.07(0.33%) 11.87(-1.66%) 11.91(0.34%) 11.85(-0.5%) 0 10.92 8.53% 12.22 -3% 0.68% -8.71% -3.79% -4.28 -0.56 1.11% -12.68% HL   K1   K2 公告
中荣股份 20.05(1.37%) 20.3(1.25%) 20.31(0.05%) 20.41(0.49%) 20.27(-0.69%) 0 17.16 18.14% 18.38 10.3% 10.7% -0.69% 4.36% 0 0 11.68% -1.03% HL   K1   K2 公告
澳弘电子 30.26(0.43%) 31.07(2.68%) 31.7(2.03%) 32.06(1.14%) 31.77(-0.9%) 0 26.6 19.44% 29.97 6.01% 6.04% -1.15% 2.24% -3.32 -0.37 7.01% -1.79% HL   K1   K2 公告
鼎阳科技 38.49(-0.93%) 40.9(6.26%) 40.91(0.02%) 41.55(1.56%) 42.35(1.93%) 0 35.48 19.37% 39.43 7.39% 13.17% 0% 6.15% -5.77 0 13.63% -0.35% HL   K1   K2 公告
依顿电子 11.02(-0.09%) 11.62(5.44%) 12.35(6.28%) 12.24(-0.89%) 12.17(-0.57%) 0 9.87 23.3% 11 10.65% 11.04% -1.46% 6.42% 0 0 12.27% -4.77% HL   K1   K2 公告
上海建科 17.11(-1.1%) 17.13(0.12%) 17.04(-0.53%) 16.99(-0.29%) 17.08(0.53%) 0 17.23 -0.85% 18.41 -7.2% 0.89% -5.01% -2.3% -3.93 -1.21 1.73% -5.64% HL   K1   K2 公告
福鞍股份 14.8(-0.87%) 15.06(1.76%) 15.31(1.66%) 15.82(3.33%) 16.27(2.84%) 0 13.07 24.47% 14.58 11.58% 10.98% -0.67% 5.25% -5.05 0 12.36% -3.84% HL   K1   K2 公告
依米康 14.98(1.01%) 15.54(3.74%) 15.89(2.25%) 15.98(0.57%) 17.77(11.2%) 0 14.05 26.49% 16.08 10.51% 21.46% 0% 13.49% 0 -1.05 22.64% -7.35% HL   K1   K2 公告
明志科技 20.39(1.29%) 20.83(2.16%) 20.57(-1.25%) 20.73(0.78%) 20.55(-0.87%) 0 17.8 15.45% 19.35 6.21% 16.63% -1.34% 5.02% 0 0 17.29% -1.67% HL   K1   K2 公告
新锐股份 48.27(-2.09%) 51.81(7.33%) 51.9(0.17%) 52.55(1.25%) 54.84(4.36%) 0 22.9 139.43% 28.57 91.94% 59.98% -1.46% 16.21% -19.11 0 63.7% -4.23% HL   K1   K2 公告
爱博医疗 60.26(-0.77%) 60.66(0.66%) 60.36(-0.49%) 60.22(-0.23%) 59.95(-0.45%) 0 66.85 -10.33% 73.59 -18.53% 0.71% -7.58% -3.27% -9.15 -8.44 0.96% -9.77% HL   K1   K2 公告
西力科技 13.41(0.6%) 13.83(3.13%) 13.61(-1.59%) 13.65(0.29%) 13.64(-0.07%) 0 12.11 12.65% 13.09 4.19% 12.26% -1.37% 3.75% 0 0 12.82% -2.15% HL   K1   K2 公告
隆鑫通用 15.48(-0.64%) 15.45(-0.19%) 15.35(-0.65%) 15.88(3.45%) 15.8(-0.5%) 0 12.78 23.64% 14.16 11.56% 10.88% -1.31% 2.88% -1.05 0 13.1% -2.35% HL   K1   K2 公告
鼎汉技术 8.93(5.81%) 9.13(2.24%) 9.14(0.11%) 8.98(-1.75%) 8.92(-0.67%) 0 7.61 17.24% 8.31 7.33% 9.18% -3.46% 1.12% -0.72 -0.73 10.12% -5.91% HL   K1   K2 公告
建设银行 8.84(0.11%) 8.86(0.23%) 8.97(1.24%) 8.96(-0.11%) 8.81(-1.67%) 0 8.76 0.54% 9.31 -5.4% 1.85% -5.06% -1.28% -0.23 -1.06 2.44% -5.57% HL   K1   K2 公告
珠海冠宇 19.18(0.95%) 19.04(-0.73%) 18.9(-0.74%) 18.82(-0.42%) 18.87(0.27%) 0 17.22 9.58% 20.35 -7.26% 0.27% -14.46% -7.62% -9.91 -6.45 0.48% -15.87% HL   K1   K2 公告
华西证券 9.01(-0.55%) 9.08(0.78%) 9.06(-0.22%) 9.05(-0.11%) 8.95(-1.1%) 0 9.01 -0.69% 9.62 -7% 0% -6.28% -2.96% -1.72 -0.79 0.45% -6.96% HL   K1   K2 公告
特 力A 18.3(-0.11%) 18.45(0.82%) 18.38(-0.38%) 18.44(0.33%) 18.12(-1.74%) 0 17.24 5.1% 18.86 -3.92% 3.96% -7.08% -0.96% -4.11 -0.37 4.68% -9.35% HL   K1   K2 公告
安洁科技 13.91(0.65%) 14.1(1.37%) 14.23(0.92%) 14.26(0.21%) 14.29(0.21%) 0 12.29 16.23% 13.74 4.03% 5.07% -3.77% 0.87% -2.85 -0.37 5.15% -6.6% HL   K1   K2 公告
中工国际 8.55(-2.51%) 8.64(1.05%) 8.51(-1.5%) 8.52(0.12%) 8.5(-0.23%) 0 8.3 2.45% 8.84 -3.85% 0% -6.28% -2.61% -1.23 -0.5 0.83% -6.59% HL   K1   K2 公告
江苏银行 10.41(-0.19%) 10.43(0.19%) 10.48(0.48%) 10.49(0.1%) 10.43(-0.57%) 0 10.06 3.63% 10.91 -4.4% 7.42% -0.57% 3.31% 0 0 8.08% -1.04% HL   K1   K2 公告
国投资本 7.56(-0.79%) 7.63(0.93%) 7.7(0.92%) 7.78(1.04%) 7.73(-0.64%) 0 7.29 6.1% 7.77 -0.47% 2.93% -2.28% 0.41% -0.28 -0.58 3.76% -3.5% HL   K1   K2 公告
杭氧股份 30.27(-0.62%) 31.11(2.78%) 31(-0.35%) 31.27(0.87%) 31.46(0.61%) 0 23.42 34.35% 26.23 19.96% 5.64% -8.73% -0.76% -9.3 -4.66 6.61% -9.42% HL   K1   K2 公告
立达信 20.6(-0.1%) 20.54(-0.29%) 20.3(-1.17%) 20.2(-0.49%) 20.05(-0.74%) 0 15.84 26.61% 19.02 5.41% 1.52% -27.06% -13.91% -15.6 -16.04 1.57% -28.52% HL   K1   K2 公告
盛德鑫泰 41.97(1.97%) 44.14(5.17%) 45.69(3.51%) 47.15(3.2%) 48.04(1.89%) 0 32.34 48.54% 37.32 28.73% 41.88% 0% 22.73% 0 0 41.92% -5.28% HL   K1   K2 公告
三维股份 11.63(4.03%) 11.55(-0.69%) 11.22(-2.86%) 11.36(1.25%) 11.2(-1.41%) 0 10.65 5.16% 11.76 -4.78% 8.84% -3.7% 2.26% -0.49 0 10.67% -5.72% HL   K1   K2 公告
中国人寿 47.47(-0.75%) 48.97(3.16%) 49.17(0.41%) 48.77(-0.81%) 48.18(-1.21%) 0 40.6 18.67% 43.78 10.06% 5.89% -5.58% -0.33% -2.57 -3.31 6.92% -7.2% HL   K1   K2 公告
隆达股份 29.3(-5.18%) 30.22(3.14%) 29.99(-0.76%) 29.67(-1.07%) 31.83(7.28%) 0 20.09 58.41% 23.2 37.2% 22.42% -2.36% 8.54% -6.89 0 23.28% -5.83% HL   K1   K2 公告
中远海特 7.5(-1.19%) 7.69(2.53%) 7.82(1.69%) 8.04(2.81%) 8.11(0.87%) 0 6.47 25.42% 7.02 15.47% 14.71% 0% 8% 0 0 15.53% -1.82% HL   K1   K2 公告
康平科技 30.57(0.36%) 30.89(1.05%) 30.83(-0.19%) 30.77(-0.19%) 30.55(-0.71%) 0 28.2 8.33% 33.17 -7.9% 4.34% -3.51% 0.71% -0.73 0 5.71% -4.17% HL   K1   K2 公告
中国电信 5.78(-0.69%) 5.76(-0.35%) 5.75(-0.17%) 5.73(-0.35%) 5.69(-0.7%) 0 6.77 -16.01% 7.16 -20.51% 0.53% -10.68% -4.93% -0.93 -1.46 1.25% -11.37% HL   K1   K2 公告
晶雪节能 22.93(-0.26%) 23.49(2.44%) 23.17(-1.36%) 23.01(-0.69%) 22.61(-1.74%) 0 18.8 20.24% 21.88 3.32% 4.05% -6.03% -0.09% -0.04 -1 5.11% -6.95% HL   K1   K2 公告
北京银行 5.4(0%) 5.43(0.56%) 5.45(0.37%) 5.47(0.37%) 5.41(-1.1%) 0 5.71 -5.19% 6.12 -11.55% 3.64% -3.22% 0.43% 0 -0.45 3.84% -3.39% HL   K1   K2 公告
华钰矿业 30.91(0.55%) 31.28(1.2%) 31.33(0.16%) 32.42(3.48%) 32.8(1.17%) 0 22.89 43.27% 27.19 20.64% 22.11% -17.51% 2.71% -35.62 0 23.03% -22.46% HL   K1   K2 公告
中国船舶 33.91(-2.16%) 34.09(0.53%) 34.8(2.08%) 34.99(0.55%) 36.06(3.06%) 0 32.43 11.2% 35.29 2.17% 8.94% -0.22% 3.14% -4.74 -2.87 9.11% -1.64% HL   K1   K2 公告
中伟新材 51.18(1.33%) 51.8(1.21%) 50.66(-2.2%) 55.06(8.69%) 55.39(0.6%) 0 37.77 46.64% 43.92 26.12% 21.07% -6.89% 3.93% -30.78 -4.73 21.87% -9.32% HL   K1   K2 公告
平安银行 11.05(-0.36%) 11.07(0.18%) 11.06(-0.09%) 11.07(0.09%) 10.96(-0.99%) 0 11.2 -2.16% 11.74 -6.63% 1.2% -6.08% -1.91% 0.06 -1.58 2.81% -7.28% HL   K1   K2 公告
海泰新光 49.12(-1.8%) 48.58(-1.1%) 48.8(0.45%) 48.36(-0.9%) 48(-0.74%) 0 41.06 16.89% 46.6 3% 11.21% -4.91% 0.94% -2.2 -1.09 12.36% -6.23% HL   K1   K2 公告
爱建集团 4.83(-0.62%) 4.93(2.07%) 4.9(-0.61%) 4.88(-0.41%) 4.82(-1.23%) 0 5.21 -7.5% 5.96 -19.14% 2.12% -16.03% -7.13% -1.24 -1.97 3.43% -18.03% HL   K1   K2 公告
和顺科技 61.63(-2.28%) 62.09(0.75%) 61.8(-0.47%) 63.81(3.25%) 63.6(-0.33%) 0 38.53 65.07% 46.29 37.41% 17.82% -12.42% 0.45% -26.54 -9.77 22.31% -15.06% HL   K1   K2 公告
成大生物 25.71(-0.7%) 25.96(0.97%) 25.9(-0.23%) 25.9(0%) 25.82(-0.31%) 0 25.87 -0.18% 27.05 -4.55% 1.02% -5.66% -1.85% -5.51 -2.13 1.14% -6.42% HL   K1   K2 公告
苏农银行 5.13(0.59%) 5.16(0.58%) 5.16(0%) 5.19(0.58%) 5.13(-1.16%) 0 5.09 0.7% 5.45 -5.9% 4.06% -1.16% 1.84% 0 0 4.48% -1.72% HL   K1   K2 公告
渤海股份 7.2(0.42%) 7.29(1.25%) 7.28(-0.14%) 7.3(0.27%) 7.19(-1.51%) 0 6.92 3.89% 7.56 -4.92% 7.31% -1.51% 2.57% 0 0 8.45% -2.18% HL   K1   K2 公告
无锡银行 5.98(0.17%) 6.02(0.67%) 6.05(0.5%) 6.08(0.5%) 5.99(-1.48%) 0 5.78 3.71% 6.1 -1.83% 3.99% -1.48% 1.68% 0 -0.04 4.54% -1.64% HL   K1   K2 公告
三环集团 50.82(-1.51%) 54.19(6.63%) 56.75(4.72%) 57.12(0.65%) 58.98(3.26%) 0 38.63 52.69% 45.31 30.16% 28.92% 0% 16.65% 0 0 30.03% -1.37% HL   K1   K2 公告
麦迪科技 14.82(0.14%) 14.98(1.08%) 14.99(0.07%) 14.96(-0.2%) 15.04(0.53%) 0 14.74 2.04% 16.13 -6.73% 1.62% -9.23% -2.26% -3.28 -1.88 2.59% -14.84% HL   K1   K2 公告
天宜新材 8.08(0.87%) 8.64(6.93%) 8.5(-1.62%) 8.36(-1.65%) 9.78(16.99%) 0 6.38 53.2% 7.42 31.76% 27.68% 0% 17.77% 0 0 30.4% -2% HL   K1   K2 公告
上海临港 11.34(-1.13%) 11.5(1.41%) 11.43(-0.61%) 11.57(1.22%) 11.49(-0.69%) 0 10 14.89% 10.92 5.25% 3.61% -6.89% -2.65% -3.34 -1.78 3.89% -8.81% HL   K1   K2 公告
金达莱 12.93(0.39%) 12.97(0.31%) 12.94(-0.23%) 12.82(-0.93%) 12.69(-1.01%) 0 11.88 6.79% 12.65 0.34% 4.1% -3.28% -0.44% -0.46 0 4.7% -3.72% HL   K1   K2 公告
中国银行 5.35(-0.93%) 5.38(0.56%) 5.41(0.56%) 5.41(0%) 5.34(-1.29%) 0 5.33 0.27% 5.69 -6.15% 1.33% -6.81% -1.68% -0.69 -0.64 2.1% -7.29% HL   K1   K2 公告
佳发教育 12(0.08%) 12.36(3%) 12.67(2.51%) 12.36(-2.45%) 12.57(1.7%) 0 11.61 8.25% 13.27 -5.28% 4.84% -13.79% -2.89% -4.11 -3.22 6.53% -18.06% HL   K1   K2 公告
美力科技 27.56(1.62%) 27.96(1.45%) 27.87(-0.32%) 27.63(-0.86%) 28.3(2.42%) 0 24.02 17.8% 27.62 2.45% 4.35% -5.13% -0.03% -8.03 -1.24 5.4% -9.82% HL   K1   K2 公告
赣粤高速 4.92(-0.61%) 4.95(0.61%) 4.93(-0.4%) 4.96(0.61%) 4.94(-0.4%) 0 4.99 -0.91% 5.26 -6.08% 1.86% -5.73% -1.8% -0.06 -0.8 2.28% -6.26% HL   K1   K2 公告
旷达科技 6.62(0.76%) 6.65(0.45%) 6.71(0.9%) 6.71(0%) 6.68(-0.45%) 0 5.49 21.7% 6.09 9.74% 1.67% -7.61% -1.84% -1.98 -0.82 2.77% -9.49% HL   K1   K2 公告
阳光电源 144.5(-1.03%) 153.31(6.1%) 155.49(1.42%) 152.2(-2.12%) 156.55(2.86%) 0 106.39 47.14% 132.06 18.55% 8.34% -12.58% -2.59% -44.38 -45.3 10.95% -13.12% HL   K1   K2 公告