|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 旺能环境 | 15.92(-0.25%) | 15.74(-1.13%) | 15.84(0.64%) | 15.9(0.38%) | 15.95(0.31%) | 0 | 16.33 | -2.33% | 17.65 | -9.64% | 1.33% | -10.04% | -3.95% | -2.5 | -3.73 | 1.98% | -10.54% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 11.85(-2.15%) | 11.47(-3.21%) | 11.48(0.09%) | 11.5(0.17%) | 11.59(0.78%) | 0 | 12.44 | -6.85% | 14.5 | -20.05% | 1.05% | -12.13% | -5.1% | -6.63 | -2.5 | 3.76% | -12.2% | HL K1 K2 | 公告 | |
| 龙旗科技 | 43.02(-1.6%) | 42.08(-2.19%) | 42.94(2.04%) | 41.98(-2.24%) | 41.84(-0.33%) | 0 | 40.05 | 4.47% | 45.35 | -7.74% | 8.48% | -9.04% | -1.64% | -21.9 | 0 | 8.68% | -11.51% | HL K1 K2 | 公告 | |
| 云路股份 | 99.05(-2.26%) | 96.55(-2.52%) | 98.07(1.57%) | 97.64(-0.44%) | 100.67(3.1%) | 0 | 91.31 | 10.25% | 106.76 | -5.7% | 6.74% | -19.71% | -0.85% | 0.39 | -35.09 | 8.25% | -20.73% | HL K1 K2 | 公告 | |
| 青岛银行 | 4.57(-0.22%) | 4.53(-0.88%) | 4.55(0.44%) | 4.63(1.76%) | 4.62(-0.22%) | 0 | 4.47 | 3.36% | 4.87 | -5.22% | 1.99% | -9.59% | -3.88% | -1.72 | -0.97 | 2.67% | -10.29% | HL K1 K2 | 公告 | |
| 倍轻松 | 26.16(-1.06%) | 25.21(-3.63%) | 25.38(0.67%) | 26.26(3.47%) | 26.62(1.37%) | 0 | 29.11 | -8.55% | 33.41 | -20.32% | 5.59% | -14.46% | -5.37% | -9.76 | -9.57 | 6.69% | -15.03% | HL K1 K2 | 公告 | |
| 华阳股份 | 7.94(-0.63%) | 7.69(-3.15%) | 7.76(0.91%) | 7.78(0.26%) | 7.78(0%) | 0 | 6.69 | 16.26% | 7.37 | 5.62% | 3.32% | -12.78% | -2.92% | -1.29 | -1.89 | 4.29% | -13.17% | HL K1 K2 | 公告 | |
| 天龙股份 | 20.74(0.53%) | 20.12(-2.99%) | 20.45(1.64%) | 21.4(4.65%) | 21.46(0.28%) | 0 | 18.67 | 14.92% | 21.59 | -0.6% | 8.82% | -0.92% | 4% | 0 | -2.35 | 9.1% | -1.92% | HL K1 K2 | 公告 | |
| 新兴铸管 | 4.09(1.49%) | 4(-2.2%) | 4.04(1%) | 4.05(0.25%) | 4.12(1.73%) | 0 | 3.61 | 14.21% | 3.86 | 6.69% | 5.1% | -6.79% | 0.37% | 0 | -0.79 | 6.19% | -7.21% | HL K1 K2 | 公告 | |
| 新疆火炬 | 23.85(-0.08%) | 22.31(-6.46%) | 22.51(0.9%) | 22.42(-0.4%) | 22.73(1.38%) | 0 | 18.23 | 24.69% | 20.7 | 9.83% | 6.51% | -7.41% | -1.68% | -13.35 | -1.45 | 7.73% | -8.97% | HL K1 K2 | 公告 | |
| 润建股份 | 39.34(-1.75%) | 38.4(-2.39%) | 38.74(0.89%) | 38.27(-1.21%) | 38.53(0.68%) | 0 | 44.9 | -14.18% | 52.34 | -26.38% | 0.68% | -10.29% | -5.75% | -10.93 | -6.17 | 1.37% | -12.11% | HL K1 K2 | 公告 | |
| 北方稀土 | 45.23(-2.92%) | 44.38(-1.88%) | 44.75(0.83%) | 44.11(-1.43%) | 45.5(3.15%) | 0 | 32.6 | 39.58% | 39.05 | 16.5% | 3.17% | -5.74% | -1.25% | -16.93 | -2.35 | 4.6% | -7.52% | HL K1 K2 | 公告 | |
| 川仪股份 | 22.82(1.74%) | 22.91(0.39%) | 22.62(-1.27%) | 22.64(0.09%) | 22.8(0.71%) | 0 | 20.86 | 9.29% | 22.8 | 0% | 3.21% | -14.93% | -4.8% | -8.82 | -5.79 | 4.97% | -16.08% | HL K1 K2 | 公告 | |
| 三德科技 | 19.16(-0.67%) | 18.79(-1.93%) | 19.07(1.49%) | 19.2(0.68%) | 19.39(0.99%) | 0 | 17.91 | 8.27% | 20.93 | -7.37% | 3.19% | -9.14% | -2.14% | -2.54 | -4.49 | 4.58% | -9.73% | HL K1 K2 | 公告 | |
| 传艺科技 | 17.43(-1.64%) | 16.83(-3.44%) | 17.04(1.25%) | 16.95(-0.53%) | 17.19(1.42%) | 0 | 16.75 | 2.6% | 19.13 | -10.13% | 2.14% | -17% | -10.79% | -17.17 | -6.43 | 4.69% | -22.25% | HL K1 K2 | 公告 | |
| 威孚高科 | 19.92(-1.04%) | 19.92(0%) | 20.06(0.7%) | 20.19(0.65%) | 20.32(0.64%) | 0 | 19.8 | 2.62% | 22.09 | -8.03% | 2.21% | -10.45% | -1.74% | -1.92 | -4.84 | 3.41% | -10.45% | HL K1 K2 | 公告 | |
| 华兰生物 | 15.28(0%) | 15.19(-0.59%) | 15.29(0.66%) | 15.29(0%) | 15.38(0.59%) | 0 | 15.38 | 0.01% | 16.28 | -5.53% | 1.79% | -8.62% | -2.4% | -1.84 | -3.37 | 2.33% | -9.53% | HL K1 K2 | 公告 | |
| 中盐化工 | 7.91(1.8%) | 7.83(-1.01%) | 7.83(0%) | 7.88(0.64%) | 8.05(2.16%) | 0 | 6.7 | 20.18% | 7.42 | 8.49% | 3.6% | -10.65% | -3.15% | -3 | -2.44 | 4.41% | -13.81% | HL K1 K2 | 公告 | |
| 天元智能 | 19.49(-3.37%) | 19.44(-0.26%) | 19.58(0.72%) | 19.54(-0.2%) | 19.64(0.51%) | 0 | 17.62 | 11.44% | 19.78 | -0.68% | 6.39% | -2.63% | 1.3% | -5.36 | 0 | 7.85% | -4.1% | HL K1 K2 | 公告 | |
| 瑜欣电子 | 27.72(-0.11%) | 27.16(-2.02%) | 27.33(0.63%) | 27.38(0.18%) | 27.79(1.5%) | 0 | 24.94 | 11.41% | 28.37 | -2.04% | 6.97% | -3.14% | -0.22% | -7.75 | -0.81 | 7.71% | -5.09% | HL K1 K2 | 公告 | |
| 鲁 泰Ａ | 6.92(0.14%) | 6.9(-0.29%) | 6.92(0.29%) | 7.04(1.73%) | 7.14(1.42%) | 0 | 6.28 | 13.74% | 6.72 | 6.18% | 3.48% | -5.56% | -0.33% | -1.44 | -1.23 | 4.69% | -7.27% | HL K1 K2 | 公告 | |
| 西部证券 | 7.94(-0.25%) | 7.89(-0.63%) | 7.96(0.89%) | 7.94(-0.25%) | 7.98(0.5%) | 0 | 7.84 | 1.77% | 8.4 | -5% | 1.27% | -6.88% | -1.57% | -0.89 | -1.28 | 2.57% | -7.21% | HL K1 K2 | 公告 | |
| 现代投资 | 4.14(0.73%) | 4.09(-1.21%) | 4.08(-0.24%) | 4.1(0.49%) | 4.15(1.22%) | 0 | 4.05 | 2.58% | 4.29 | -3.26% | 1.72% | -6.53% | -2.67% | -1.46 | -0.56 | 2.47% | -9.39% | HL K1 K2 | 公告 | |
| 特锐德 | 25.84(-1.07%) | 25.15(-2.67%) | 25.47(1.27%) | 25.15(-1.26%) | 25.48(1.31%) | 0 | 23.64 | 7.8% | 26.05 | -2.19% | 1.31% | -17.43% | -5.46% | -3.01 | -10.34 | 2.82% | -17.67% | HL K1 K2 | 公告 | |
| 华锐精密 | 82.8(-1.09%) | 78.95(-4.65%) | 80.91(2.48%) | 78.3(-3.23%) | 79.51(1.55%) | 0 | 54.36 | 46.26% | 65.52 | 21.36% | 7.4% | -9.01% | -1.94% | -48.95 | 0 | 9.62% | -11.66% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 44.3(-0.78%) | 44.8(1.13%) | 44.29(-1.14%) | 44.32(0.07%) | 45.38(2.39%) | 0 | 36 | 26.06% | 40.93 | 10.87% | 2.46% | -6.64% | 0.22% | -8.91 | -5.16 | 5.9% | -7.01% | HL K1 K2 | 公告 | |
| 隆利科技 | 17.78(-0.45%) | 17.53(-1.41%) | 17.57(0.23%) | 17.59(0.11%) | 17.79(1.14%) | 0 | 18.77 | -5.21% | 22.08 | -19.44% | 1.48% | -10.74% | -4.73% | -7.97 | -3.65 | 4.52% | -11.84% | HL K1 K2 | 公告 | |
| 桂林旅游 | 6.56(0.77%) | 6.57(0.15%) | 6.74(2.59%) | 6.9(2.37%) | 7.17(3.91%) | 0 | 6.2 | 15.7% | 6.68 | 7.39% | 10.31% | 0% | 6.46% | -0.83 | -0.34 | 10.99% | -0.28% | HL K1 K2 | 公告 | |
| 财通证券 | 8.55(0.59%) | 8.5(-0.58%) | 8.6(1.18%) | 8.51(-1.05%) | 8.51(0%) | 0 | 7.76 | 9.73% | 8.24 | 3.23% | 5.45% | -1.96% | 1.51% | 0 | -0.28 | 5.85% | -2.52% | HL K1 K2 | 公告 | |
| 福成股份 | 5.4(1.5%) | 5.38(-0.37%) | 5.43(0.93%) | 5.53(1.84%) | 5.7(3.07%) | 0 | 4.63 | 23.21% | 5.22 | 9.29% | 7.34% | -5.94% | 0.1% | -2.55 | -1.05 | 8.57% | -11.63% | HL K1 K2 | 公告 | |
| 同花顺 | 309(-2.51%) | 307.06(-0.63%) | 316.64(3.12%) | 312(-1.47%) | 311.4(-0.19%) | 0 | 288.7 | 7.86% | 331.49 | -6.06% | 1.41% | -12.69% | -4.06% | -66.02 | -47.18 | 1.81% | -13.45% | HL K1 K2 | 公告 | |
| 雪峰科技 | 8.18(0.62%) | 8.14(-0.49%) | 8.13(-0.12%) | 8.1(-0.37%) | 8.36(3.21%) | 0 | 8.48 | -1.46% | 9.25 | -9.59% | 3.21% | -9.13% | -2.33% | -1.77 | -2.28 | 3.98% | -9.62% | HL K1 K2 | 公告 | |
| 长城证券 | 10.06(0.3%) | 9.99(-0.7%) | 10.09(1%) | 9.96(-1.29%) | 10.09(1.31%) | 0 | 8.87 | 13.72% | 9.96 | 1.34% | 2.85% | -4.9% | -0.77% | -1.85 | -1.05 | 3.28% | -6.31% | HL K1 K2 | 公告 | |
| 老百姓 | 15.24(-1.17%) | 14.99(-1.64%) | 15.12(0.87%) | 15.67(3.64%) | 15.53(-0.89%) | 0 | 16.84 | -7.79% | 18.81 | -17.43% | 3.6% | -11.61% | -3.89% | -3.92 | -4.22 | 4.37% | -13.53% | HL K1 K2 | 公告 | |
| 真兰仪表 | 15.09(-1.24%) | 14.85(-1.59%) | 14.88(0.2%) | 15.04(1.08%) | 15.15(0.73%) | 0 | 14.23 | 6.43% | 15.69 | -3.42% | 2.02% | -8.29% | -2.91% | -3.86 | -3.06 | 3.27% | -9.06% | HL K1 K2 | 公告 | |
| 木林森 | 8.92(-2.19%) | 9.12(2.24%) | 9.11(-0.11%) | 9.16(0.55%) | 9.25(0.98%) | 0 | 8.27 | 11.81% | 9.17 | 0.82% | 4.88% | -5.71% | -0.17% | -2.82 | 0 | 10.78% | -7.13% | HL K1 K2 | 公告 | |
| 步长制药 | 16.35(-0.24%) | 16.25(-0.61%) | 16.24(-0.06%) | 16.27(0.18%) | 16.36(0.55%) | 0 | 15.9 | 2.86% | 17.18 | -4.77% | 0.74% | -10.7% | -3.99% | -3.83 | -3.15 | 2.25% | -11.42% | HL K1 K2 | 公告 | |
| 南微医学 | 77.11(-1.12%) | 77.38(0.35%) | 81.85(5.78%) | 81.1(-0.92%) | 81.58(0.59%) | 0 | 71.39 | 14.28% | 81.11 | 0.58% | 7.34% | -5.33% | 2.18% | 0 | -11.81 | 8.02% | -6.31% | HL K1 K2 | 公告 | |
| 中成股份 | 12.1(1.17%) | 11.93(-1.4%) | 11.94(0.08%) | 12.01(0.59%) | 12.05(0.33%) | 0 | 12.47 | -3.34% | 13.7 | -12.03% | 1.01% | -7.87% | -4.16% | -4.49 | -1.87 | 2.55% | -8.71% | HL K1 K2 | 公告 | |
| 宁沪高速 | 12.24(1.41%) | 12.21(-0.25%) | 12.09(-0.98%) | 12.34(2.07%) | 12.16(-1.46%) | 0 | 13.65 | -10.95% | 14.52 | -16.25% | 0.75% | -12.52% | -5.82% | -3.69 | -3.98 | 1.76% | -14.85% | HL K1 K2 | 公告 | |
| 善水科技 | 20.89(-1.28%) | 20.15(-3.54%) | 20.62(2.33%) | 20.51(-0.53%) | 20.91(1.95%) | 0 | 20.84 | 0.35% | 25.32 | -17.42% | 3.77% | -16.39% | -6.34% | -7.48 | -8.07 | 4.76% | -19.39% | HL K1 K2 | 公告 | |
| 华泰证券 | 22.73(2.57%) | 22.32(-1.8%) | 23.68(6.09%) | 22.95(-3.08%) | 22.93(-0.09%) | 0 | 18.18 | 26.1% | 20.03 | 14.45% | 11.91% | -3.17% | 5.03% | 0 | 0 | 13.12% | -6.52% | HL K1 K2 | 公告 | |
| 容大感光 | 42.19(0%) | 42.81(1.47%) | 41.39(-3.32%) | 39.9(-3.6%) | 39.04(-2.16%) | 0 | 35.32 | 10.54% | 38.99 | 0.14% | 13.65% | -8.81% | 2.53% | -16.38 | 0 | 13.65% | -12.86% | HL K1 K2 | 公告 | |
| 凯盛科技 | 10.93(-1.44%) | 10.75(-1.65%) | 10.86(1.02%) | 10.82(-0.37%) | 10.87(0.46%) | 0 | 11.31 | -3.93% | 12.63 | -13.95% | 1.12% | -11.41% | -4.8% | -4.41 | -2.47 | 2.94% | -12.06% | HL K1 K2 | 公告 | |
| 港通医疗 | 19.92(0.4%) | 19.74(-0.9%) | 19.6(-0.71%) | 20.19(3.01%) | 20.53(1.68%) | 0 | 19.57 | 4.88% | 21.3 | -3.63% | 4.74% | -12.97% | -5.34% | -11.99 | -5.97 | 14.06% | -12.97% | HL K1 K2 | 公告 | |
| 上海能源 | 12.08(0.42%) | 11.92(-1.32%) | 11.92(0%) | 12.07(1.26%) | 12.12(0.41%) | 0 | 11.69 | 3.71% | 12.5 | -3% | 1.68% | -12.87% | -3.91% | -2.5 | -3.68 | 2.71% | -13.06% | HL K1 K2 | 公告 | |
| 英特科技 | 17.8(-0.61%) | 17.5(-1.69%) | 17.58(0.46%) | 17.82(1.37%) | 18.03(1.18%) | 0 | 17.5 | 3.04% | 19.55 | -7.77% | 3.03% | -8.01% | -1.97% | -6.06 | -3.36 | 4.76% | -8.52% | HL K1 K2 | 公告 | |
| 长江传媒 | 8.96(-2.08%) | 8.92(-0.45%) | 8.93(0.11%) | 8.93(0%) | 8.93(0%) | 0 | 8.64 | 3.39% | 9.11 | -2% | 3.84% | -3.35% | -0.47% | -2.65 | 0 | 4.32% | -4.18% | HL K1 K2 | 公告 | |
| 光大证券 | 17.52(-0.28%) | 17.52(0%) | 17.75(1.31%) | 17.5(-1.41%) | 17.53(0.17%) | 0 | 17.18 | 2.04% | 18.36 | -4.53% | 2.45% | -5.04% | -0.86% | -0.98 | -1.82 | 3% | -5.7% | HL K1 K2 | 公告 | |
| 丛麟科技 | 23.19(-0.34%) | 22.94(-1.08%) | 23.06(0.52%) | 23.02(-0.17%) | 23.62(2.61%) | 0 | 21.17 | 11.55% | 23.66 | -0.17% | 2.96% | -10.46% | -2.16% | -5.38 | -5.23 | 4.24% | -10.7% | HL K1 K2 | 公告 | |
| 宝钛股份 | 33.4(0.45%) | 32.55(-2.54%) | 32.27(-0.86%) | 34.81(7.87%) | 36.21(4.02%) | 0 | 29.48 | 22.83% | 32.78 | 10.48% | 17.56% | 0% | 12.06% | 0 | 0 | 18.33% | -1.87% | HL K1 K2 | 公告 | |
| 重庆港 | 5.21(0.77%) | 5.15(-1.15%) | 5.2(0.97%) | 5.28(1.54%) | 5.3(0.38%) | 0 | 5.2 | 1.94% | 5.79 | -8.39% | 5.79% | -7.34% | 0.19% | -0.09 | -1 | 6.21% | -7.99% | HL K1 K2 | 公告 | |
| 荣晟环保 | 12.44(0.48%) | 12.27(-1.37%) | 12.39(0.98%) | 12.42(0.24%) | 12.58(1.29%) | 0 | 11.51 | 9.28% | 12.67 | -0.7% | 3.37% | -8.04% | -2.08% | -2.63 | -2.51 | 4.05% | -9.17% | HL K1 K2 | 公告 | |
| 黑牡丹 | 8.91(-1.98%) | 8.37(-6.06%) | 8.5(1.55%) | 8.33(-2%) | 8.52(2.28%) | 0 | 5.94 | 43.39% | 6.93 | 22.88% | 2.28% | -14.71% | -6.87% | -7.95 | -1.97 | 3.9% | -15.39% | HL K1 K2 | 公告 | |
| 智翔金泰 | 26.84(-1.97%) | 25.85(-3.69%) | 25.9(0.19%) | 26.2(1.16%) | 26.33(0.5%) | 0 | 27.01 | -2.53% | 31.1 | -15.35% | 1.86% | -11.38% | -4.91% | -13.84 | -5.34 | 3.25% | -12.38% | HL K1 K2 | 公告 | |
| 祥源新材 | 26.73(6.11%) | 25.83(-3.37%) | 26.74(3.52%) | 26.2(-2.02%) | 26.6(1.53%) | 0 | 23.34 | 13.96% | 27.23 | -2.31% | 13.68% | -17.16% | 0.73% | 0 | -7.45 | 14.85% | -21.53% | HL K1 K2 | 公告 | |
| 南钢股份 | 4.99(3.74%) | 5.09(2%) | 5.1(0.2%) | 5.09(-0.2%) | 5.14(0.98%) | 0 | 4.51 | 14.06% | 4.87 | 5.62% | 8.67% | -9.19% | -3.59% | -2.47 | -1.49 | 9.83% | -11.23% | HL K1 K2 | 公告 | |
| 尚品宅配 | 13.37(1.13%) | 13.18(-1.42%) | 13.14(-0.3%) | 13.78(4.87%) | 14.47(5.01%) | 0 | 12.13 | 19.26% | 13.5 | 7.21% | 10.12% | -3.85% | 2.91% | -7.13 | -2.84 | 12.43% | -6.65% | HL K1 K2 | 公告 | |
| 华阳集团 | 29.57(-0.1%) | 29.7(0.44%) | 30.01(1.04%) | 29.71(-1%) | 30.47(2.56%) | 0 | 26.75 | 13.92% | 30.43 | 0.13% | 8.43% | -1.33% | 2.79% | -1.4 | -1.44 | 8.78% | -2.9% | HL K1 K2 | 公告 | |
| 雅本化学 | 6.73(0.3%) | 6.56(-2.53%) | 6.58(0.3%) | 6.64(0.91%) | 6.74(1.51%) | 0 | 6.79 | -0.78% | 7.7 | -12.48% | 2.74% | -15.54% | -7.84% | -3.77 | -2.61 | 4.5% | -16.48% | HL K1 K2 | 公告 | |
| 中毅达 | 9.76(-0.61%) | 9.85(0.92%) | 9.66(-1.93%) | 9.79(1.35%) | 9.83(0.41%) | 0 | 9.78 | 0.56% | 12.86 | -23.56% | 1.76% | -23.32% | -8.54% | -2 | -6.22 | 3.91% | -24.21% | HL K1 K2 | 公告 | |
| 西藏药业 | 41.87(-0.66%) | 40.8(-2.56%) | 41.35(1.35%) | 41.03(-0.77%) | 42.45(3.46%) | 0 | 38.39 | 10.56% | 42.71 | -0.6% | 4.04% | -11.04% | -1.79% | -3.12 | -11.33 | 4.94% | -13.35% | HL K1 K2 | 公告 | |
| 圣元环保 | 21.33(0.71%) | 20.55(-3.66%) | 20.09(-2.24%) | 19.92(-0.85%) | 20.3(1.91%) | 0 | 16.58 | 22.46% | 19.31 | 5.15% | 4% | -17.91% | -6.29% | -24.86 | -5.21 | 4.96% | -20.3% | HL K1 K2 | 公告 | |
| 中国国航 | 8.37(0%) | 8.47(1.19%) | 8.75(3.31%) | 8.94(2.17%) | 8.97(0.34%) | 0 | 7.45 | 20.37% | 8.06 | 11.34% | 11.71% | 0% | 5.88% | 0 | -0.87 | 12.69% | -0.66% | HL K1 K2 | 公告 | |
| 恒丰纸业 | 8.48(0.95%) | 8.36(-1.42%) | 8.38(0.24%) | 8.55(2.03%) | 8.74(2.22%) | 0 | 8.16 | 7.08% | 8.88 | -1.6% | 4.55% | -8.67% | -2.23% | -2.23 | -2.47 | 5.68% | -9.34% | HL K1 K2 | 公告 | |
| 舜禹股份 | 13.25(0.76%) | 12.93(-2.42%) | 12.89(-0.31%) | 13.25(2.79%) | 13.51(1.96%) | 0 | 13.04 | 3.6% | 14.31 | -5.57% | 4.81% | -12.27% | -5.4% | -7.45 | -3.56 | 7.22% | -12.73% | HL K1 K2 | 公告 | |
| 国信证券 | 12.8(0.08%) | 12.76(-0.31%) | 13(1.88%) | 13.04(0.31%) | 13.17(1%) | 0 | 11.57 | 13.84% | 12.75 | 3.32% | 3.21% | -8.29% | -0.53% | -1.5 | -2.62 | 4.69% | -9.55% | HL K1 K2 | 公告 | |
| 东利机械 | 15.36(0.52%) | 15.26(-0.65%) | 15.17(-0.59%) | 15.39(1.45%) | 15.75(2.34%) | 0 | 15.21 | 3.57% | 17.18 | -8.3% | 3.82% | -10.41% | -3.68% | -5.92 | -3.98 | 5.7% | -11.07% | HL K1 K2 | 公告 | |
| 腾达建设 | 2.39(0.84%) | 2.36(-1.26%) | 2.38(0.85%) | 2.39(0.42%) | 2.45(2.51%) | 0 | 2.3 | 6.73% | 2.45 | -0.15% | 3.81% | -8.92% | -3.01% | -1.09 | -0.53 | 5.15% | -9.26% | HL K1 K2 | 公告 | |
| 华统股份 | 9.52(1.82%) | 9.58(0.63%) | 9.72(1.46%) | 9.65(-0.72%) | 9.69(0.41%) | 0 | 10.35 | -6.36% | 11.23 | -13.69% | 3.64% | -18.23% | -5.11% | -1.45 | -5.03 | 4.31% | -19.85% | HL K1 K2 | 公告 | |
| 厦门国贸 | 6.5(0.31%) | 6.3(-3.08%) | 6.29(-0.16%) | 6.21(-1.27%) | 6.34(2.09%) | 0 | 6.1 | 4.01% | 6.51 | -2.61% | 2.09% | -12.43% | -4.96% | -7.08 | -0.98 | 2.26% | -14.78% | HL K1 K2 | 公告 | |
| 华特气体 | 59.85(1.01%) | 59.32(-0.89%) | 59.14(-0.3%) | 58.88(-0.44%) | 58.09(-1.34%) | 0 | 51.53 | 12.74% | 58.45 | -0.61% | 2.31% | -9.36% | -2.11% | -13.06 | -7.73 | 3.16% | -10.31% | HL K1 K2 | 公告 | |
| 长江电力 | 28.04(0%) | 27.97(-0.25%) | 27.92(-0.18%) | 28.08(0.57%) | 27.85(-0.82%) | 0 | 27.61 | 0.88% | 28.67 | -2.85% | 0% | -2.69% | -1.05% | -1.04 | -1.16 | 0.36% | -3.57% | HL K1 K2 | 公告 | |
| 沈阳机床 | 7.32(1.24%) | 7.11(-2.87%) | 7.16(0.7%) | 7.14(-0.28%) | 7.22(1.12%) | 0 | 6.78 | 6.43% | 7.46 | -3.21% | 1.55% | -18.14% | -6.15% | -2.7 | -2.71 | 2.85% | -21.09% | HL K1 K2 | 公告 | |
| 白云山 | 25.69(-1.31%) | 25.63(-0.23%) | 25.66(0.12%) | 25.67(0.04%) | 25.72(0.19%) | 0 | 25.71 | 0.04% | 26.65 | -3.49% | 0.55% | -6.03% | -1.7% | -1.11 | -3.22 | 1.22% | -6.47% | HL K1 K2 | 公告 | |
| 津滨发展 | 2.29(0%) | 2.27(-0.87%) | 2.27(0%) | 2.29(0.88%) | 2.35(2.62%) | 0 | 2.21 | 6.16% | 2.38 | -1.45% | 3.52% | -9.27% | -3.45% | -1.23 | -0.55 | 4.91% | -10.65% | HL K1 K2 | 公告 | |
| 宏力达 | 36.1(-3.22%) | 35.07(-2.85%) | 35.2(0.37%) | 34.8(-1.14%) | 35.1(0.86%) | 0 | 28.68 | 22.39% | 33.07 | 6.14% | 0.86% | -16.09% | -7.45% | -26.48 | -8.26 | 2.03% | -16.77% | HL K1 K2 | 公告 | |
| 铭科精技 | 25.03(-0.52%) | 24.84(-0.76%) | 25.04(0.81%) | 25.15(0.44%) | 25.35(0.8%) | 0 | 25.1 | 1% | 28.18 | -10.06% | 2.05% | -10.17% | -2.85% | -8.97 | -5.2 | 3.77% | -11.52% | HL K1 K2 | 公告 | |
| 中国人保 | 8.79(2.81%) | 8.74(-0.57%) | 9.06(3.66%) | 9.18(1.32%) | 9.14(-0.44%) | 0 | 7.53 | 21.4% | 8.29 | 10.19% | 12.01% | -0.44% | 6.34% | 0 | 0 | 14.11% | -1.08% | HL K1 K2 | 公告 | |
| 华阳国际 | 13.26(-0.15%) | 12.87(-2.94%) | 12.91(0.31%) | 13.33(3.25%) | 13.63(2.25%) | 0 | 13.82 | -1.4% | 15.59 | -12.57% | 5.91% | -9.19% | -3.27% | -4.42 | -3.31 | 8.61% | -11.03% | HL K1 K2 | 公告 | |