|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 申万宏源 | 4.88(0.62%) | 4.9(0.41%) | 4.83(-1.43%) | 4.78(-1.04%) | 4.78(0%) | 0 | 4.83 | -1.05% | 5.32 | -10.12% | 2.36% | -2.85% | -0.31% | -0.94 | 0 | 2.8% | -3.82% | HL K1 K2 | 公告 | |
| 瑞玛精密 | 23.3(0.6%) | 23.5(0.86%) | 23.79(1.23%) | 23.78(-0.04%) | 23.51(-1.14%) | 0 | 20.63 | 13.95% | 23.79 | -1.17% | 5.05% | -1.18% | 1.21% | 0 | 0 | 5.9% | -3.05% | HL K1 K2 | 公告 | |
| 南矿集团 | 13.65(-0.44%) | 13.6(-0.37%) | 13.56(-0.29%) | 13.32(-1.77%) | 13.32(0%) | 0 | 12.8 | 4.03% | 13.99 | -4.8% | 1.52% | -3.9% | -0.76% | -2.62 | 0 | 2.46% | -6.33% | HL K1 K2 | 公告 | |
| 国脉文化 | 11.85(2.24%) | 11.78(-0.59%) | 11.75(-0.25%) | 11.59(-1.36%) | 11.38(-1.81%) | 0 | 11.19 | 1.68% | 12.76 | -10.82% | 0% | -5.72% | -3.26% | -3.12 | -0.7 | 0.62% | -6.64% | HL K1 K2 | 公告 | |
| 恒工精密 | 70.29(-0.38%) | 70.14(-0.21%) | 70.51(0.53%) | 70.62(0.16%) | 68.88(-2.46%) | 0 | 50.1 | 37.5% | 67.44 | 2.13% | 0% | -28.67% | -14.49% | -35.36 | -40.66 | 0% | -28.84% | HL K1 K2 | 公告 | |
| 诺禾致源 | 13.45(0.45%) | 13.26(-1.41%) | 13.12(-1.06%) | 12.92(-1.52%) | 12.86(-0.46%) | 0 | 12 | 7.17% | 14.77 | -12.93% | 0% | -12.22% | -6.84% | -6.99 | -1.13 | 0.16% | -14.15% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 10.36(-0.96%) | 10.37(0.1%) | 10.25(-1.16%) | 10.12(-1.27%) | 10.13(0.1%) | 0 | 9.86 | 2.73% | 11.02 | -8.05% | 4.22% | -3.8% | 0.81% | -3.32 | 0 | 4.87% | -5.15% | HL K1 K2 | 公告 | |
| 协昌科技 | 35.01(0.55%) | 35.32(0.89%) | 35.55(0.65%) | 35.4(-0.42%) | 35.4(0%) | 0 | 31.93 | 10.86% | 36.36 | -2.65% | 8.89% | -0.42% | 5.18% | 0 | 0 | 9.12% | -1.88% | HL K1 K2 | 公告 | |
| 同星科技 | 22.97(1.46%) | 22.58(-1.7%) | 22.78(0.89%) | 23.27(2.15%) | 22.99(-1.2%) | 0 | 20.04 | 14.74% | 24.23 | -5.11% | 1.95% | -7.07% | -2.1% | -6.93 | -2.33 | 3.56% | -7.07% | HL K1 K2 | 公告 | |
| 嘉澳环保 | 59.1(-1.78%) | 59.59(0.83%) | 58.06(-2.57%) | 53.39(-8.04%) | 49.99(-6.37%) | 0 | 40.42 | 23.69% | 50.28 | -0.58% | 2.75% | -16.92% | -5.67% | -58.14 | -1.43 | 5.24% | -19.37% | HL K1 K2 | 公告 | |
| 轻纺城 | 3.64(1.39%) | 3.64(0%) | 3.61(-0.82%) | 3.59(-0.55%) | 3.63(1.11%) | 0 | 3.35 | 8.36% | 3.74 | -2.87% | 4.31% | -5.47% | -0.41% | -0.77 | -0.01 | 4.61% | -8.33% | HL K1 K2 | 公告 | |
| 中亚股份 | 8.08(1%) | 8.02(-0.74%) | 7.98(-0.5%) | 7.76(-2.76%) | 7.72(-0.52%) | 0 | 6.78 | 13.86% | 7.91 | -2.35% | 0.39% | -6.54% | -3.25% | -2.58 | -0.18 | 0.92% | -15.44% | HL K1 K2 | 公告 | |
| 小方制药 | 29.33(1.49%) | 28.68(-2.22%) | 28.59(-0.31%) | 27.36(-4.3%) | 27.68(1.17%) | 0 | 24.55 | 12.75% | 29.07 | -4.79% | 7.08% | -6.8% | -0.75% | -6.25 | -0.44 | 7.79% | -10.94% | HL K1 K2 | 公告 | |
| 江苏国泰 | 7.19(-0.42%) | 7.26(0.97%) | 7.18(-1.1%) | 7.08(-1.39%) | 7.11(0.42%) | 0 | 6.68 | 6.36% | 7.34 | -3.13% | 1.72% | -2.74% | -0.47% | -1.74 | -0.16 | 2.01% | -3.66% | HL K1 K2 | 公告 | |
| 朗博科技 | 31.38(-8.75%) | 30.38(-3.19%) | 29.93(-1.48%) | 28.37(-5.21%) | 28.15(-0.78%) | 0 | 20.5 | 37.34% | 24.12 | 16.69% | 17.98% | -18.14% | 4.72% | -34.22 | 0 | 19.53% | -18.74% | HL K1 K2 | 公告 | |
| 健盛集团 | 9.15(-0.44%) | 9.07(-0.87%) | 8.97(-1.1%) | 8.84(-1.45%) | 8.83(-0.11%) | 0 | 9.15 | -3.52% | 10.09 | -12.5% | 1.49% | -6.36% | -2.31% | -4.09 | -0.35 | 3.15% | -9.62% | HL K1 K2 | 公告 | |
| 统一股份 | 19.25(-1.28%) | 19.78(2.75%) | 19.17(-3.08%) | 20.02(4.43%) | 19.67(-1.75%) | 0 | 15.44 | 27.37% | 18.57 | 5.9% | 5.87% | -1.99% | 2.23% | 0 | -1.55 | 7.37% | -5.07% | HL K1 K2 | 公告 | |
| 兰花科创 | 6.54(0.62%) | 6.57(0.46%) | 6.49(-1.22%) | 6.39(-1.54%) | 6.38(-0.16%) | 0 | 7.54 | -15.38% | 8.33 | -23.45% | 0% | -6.59% | -3.5% | -0.59 | -0.77 | 0.31% | -8.2% | HL K1 K2 | 公告 | |
| 友发集团 | 5.71(0.71%) | 5.72(0.18%) | 5.65(-1.22%) | 5.64(-0.18%) | 5.62(-0.35%) | 0 | 5.22 | 7.57% | 5.65 | -0.61% | 1.63% | -3.27% | -0.88% | -0.9 | -0.06 | 2.18% | -4.26% | HL K1 K2 | 公告 | |
| 东富龙 | 12.11(0.83%) | 13.11(8.26%) | 12.84(-2.06%) | 12.45(-3.04%) | 12.77(2.57%) | 0 | 11.71 | 9.07% | 13.43 | -4.9% | 10.75% | -2.59% | 5.71% | 0 | 0 | 12.02% | -6.99% | HL K1 K2 | 公告 | |
| XD五洲交 | 4.25(0.95%) | 4.25(0%) | 4.23(-0.47%) | 4.18(-1.18%) | 4.17(-0.24%) | 0 | 3.85 | 8.29% | 4.44 | -6.02% | 0% | -7.74% | -3.62% | -0.48 | -0.5 | 0% | -9.35% | HL K1 K2 | 公告 | |
| 崧盛股份 | 19.6(-4.25%) | 19.71(0.56%) | 20.03(1.62%) | 19.56(-2.35%) | 19.21(-1.79%) | 0 | 15.85 | 21.21% | 18.27 | 5.17% | 14.41% | -7.95% | 2.61% | -11.3 | 0 | 15.79% | -11.56% | HL K1 K2 | 公告 | |
| 天宸股份 | 5.26(-0.57%) | 5.39(2.47%) | 5.26(-2.41%) | 5.14(-2.28%) | 5.12(-0.39%) | 0 | 4.97 | 3.06% | 5.72 | -10.43% | 1.79% | -5.54% | -2.3% | -1.31 | -0.22 | 2.4% | -6.4% | HL K1 K2 | 公告 | |
| 力盛体育 | 13.36(0.98%) | 13.15(-1.57%) | 12.9(-1.9%) | 12.68(-1.71%) | 12.34(-2.68%) | 0 | 10.84 | 13.79% | 12.69 | -2.72% | 3.35% | -10.9% | -3.63% | -8.39 | -0.9 | 4.14% | -16.96% | HL K1 K2 | 公告 | |
| 晋控煤业 | 12(0.42%) | 12.04(0.33%) | 11.96(-0.66%) | 11.59(-3.09%) | 11.65(0.52%) | 0 | 12.52 | -6.98% | 14.06 | -17.13% | 3.56% | -5.9% | -2.25% | -1.18 | -1.82 | 4.02% | -7.54% | HL K1 K2 | 公告 | |
| 兆丰股份 | 55.57(-1.51%) | 54.82(-1.35%) | 55.81(1.81%) | 57.15(2.4%) | 62.86(9.99%) | 0 | 33.68 | 86.66% | 42.99 | 46.22% | 22.51% | -9.17% | 7.53% | -0.37 | -18.89 | 22.7% | -12.9% | HL K1 K2 | 公告 | |
| 万 科Ａ | 6.57(2.02%) | 6.53(-0.61%) | 6.44(-1.38%) | 6.32(-1.86%) | 6.29(-0.47%) | 0 | 7.04 | -10.62% | 8.14 | -22.68% | 0% | -8.71% | -5.4% | -0.9 | -0.81 | 0.16% | -9.37% | HL K1 K2 | 公告 | |
| 交通银行 | 7.76(0.91%) | 7.75(-0.13%) | 7.78(0.39%) | 7.78(0%) | 7.94(2.06%) | 0 | 6.99 | 13.55% | 7.51 | 5.75% | 6.43% | 0% | 3.52% | 0 | 0 | 6.43% | -0.13% | HL K1 K2 | 公告 | |
| 鲁银投资 | 6.34(0%) | 6.34(0%) | 6.3(-0.63%) | 6.24(-0.95%) | 6.2(-0.64%) | 0 | 5.58 | 11.2% | 6.15 | 0.86% | 3.16% | -2.21% | 0.56% | -1.09 | 0 | 3.85% | -3.43% | HL K1 K2 | 公告 | |
| 朗威股份 | 38.27(1.75%) | 38.12(-0.39%) | 38.44(0.84%) | 37.9(-1.4%) | 37.4(-1.32%) | 0 | 33.16 | 12.77% | 42.46 | -11.91% | 0% | -17.24% | -7.7% | -9.79 | -7.87 | 0% | -20.71% | HL K1 K2 | 公告 | |
| 利元亨 | 32.56(4.56%) | 33.99(4.39%) | 34.14(0.44%) | 33.08(-3.1%) | 31.82(-3.81%) | 0 | 21.88 | 45.41% | 28.21 | 12.8% | 17.42% | -6.8% | 7.61% | 0 | 0 | 17.59% | -10.01% | HL K1 K2 | 公告 | |
| 三角轮胎 | 13.84(-0.14%) | 13.86(0.14%) | 13.85(-0.07%) | 13.8(-0.36%) | 13.79(-0.07%) | 0 | 14.15 | -2.58% | 15.23 | -9.47% | 0.44% | -1.64% | -0.66% | -1.03 | -0.25 | 0.66% | -2.61% | HL K1 K2 | 公告 | |
| 兴欣新材 | 23.97(-0.87%) | 23.63(-1.42%) | 23.07(-2.37%) | 22.72(-1.52%) | 22.65(-0.31%) | 0 | 20.9 | 8.37% | 23.33 | -2.93% | 0% | -9.04% | -4.47% | -15.94 | -3.72 | 0.71% | -10.83% | HL K1 K2 | 公告 | |
| 理工能科 | 11.93(0.08%) | 11.89(-0.34%) | 11.92(0.25%) | 11.75(-1.43%) | 11.69(-0.51%) | 0 | 12.44 | -5.99% | 13.85 | -15.6% | 0% | -6.63% | -3.47% | -3.64 | -0.59 | 0.09% | -6.93% | HL K1 K2 | 公告 | |
| 旺能环境 | 16.75(-1%) | 16.76(0.06%) | 16.82(0.36%) | 16.44(-2.26%) | 16.46(0.12%) | 0 | 15.03 | 9.51% | 16.83 | -2.17% | 0.12% | -7.94% | -5.22% | -5.01 | -1.71 | 0.37% | -10.4% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 13.74(4.73%) | 13.89(1.09%) | 13.63(-1.87%) | 13.22(-3.01%) | 12.89(-2.5%) | 0 | 9.04 | 42.6% | 11.59 | 11.21% | 0% | -19.39% | -10.03% | -2.59 | -5.72 | 0.08% | -21.97% | HL K1 K2 | 公告 | |
| 龙旗科技 | 38.52(-1.71%) | 39.16(1.66%) | 40.06(2.3%) | 39.38(-1.7%) | 38.68(-1.78%) | 0 | 38.65 | 0.07% | 45.27 | -14.56% | 4.74% | -6.93% | -0.34% | -4.06 | -2.83 | 5.37% | -8.67% | HL K1 K2 | 公告 | |
| 云路股份 | 92.9(9.4%) | 86.47(-6.92%) | 84.26(-2.56%) | 82.24(-2.4%) | 86.49(5.17%) | 0 | 77.07 | 12.22% | 92.36 | -6.35% | 5.17% | -11.85% | -1.28% | -10.59 | -18.52 | 5.54% | -12.07% | HL K1 K2 | 公告 | |
| 青岛银行 | 5.28(-0.19%) | 5.22(-1.14%) | 5.24(0.38%) | 5.16(-1.53%) | 5.24(1.55%) | 0 | 3.85 | 36.01% | 4.21 | 24.41% | 11.49% | -1.5% | 4.1% | -1.2 | 0 | 11.73% | -3.85% | HL K1 K2 | 公告 | |
| 倍轻松 | 37.59(-1.73%) | 36.16(-3.8%) | 36.15(-0.03%) | 34.3(-5.12%) | 32.63(-4.87%) | 0 | 29 | 12.52% | 35.72 | -8.64% | 14.29% | -19.53% | -2.63% | -40.67 | -2.06 | 15.59% | -23.89% | HL K1 K2 | 公告 | |
| 中信金属 | 7.98(-1.72%) | 8(0.25%) | 7.95(-0.62%) | 7.86(-1.13%) | 7.8(-0.76%) | 0 | 7.19 | 8.44% | 7.87 | -0.87% | 3.45% | -4.29% | -0.05% | -2.16 | 0 | 4% | -4.53% | HL K1 K2 | 公告 | |
| 华阳股份 | 6.74(0.15%) | 6.83(1.34%) | 6.78(-0.73%) | 6.66(-1.77%) | 6.73(1.05%) | 0 | 6.76 | -0.39% | 7.43 | -9.47% | 2.12% | -1.61% | 0.36% | -0.4 | -0.3 | 3.38% | -2.6% | HL K1 K2 | 公告 | |
| 天龙股份 | 18.44(3.71%) | 18.45(0.05%) | 18.31(-0.76%) | 17.66(-3.55%) | 17.36(-1.7%) | 0 | 16.2 | 7.13% | 18.53 | -6.32% | 0% | -16.01% | -7.11% | -0.93 | -5.04 | 0.46% | -18.42% | HL K1 K2 | 公告 | |
| 新兴铸管 | 3.42(-1.16%) | 3.46(1.17%) | 3.45(-0.29%) | 3.43(-0.58%) | 3.42(-0.29%) | 0 | 3.48 | -1.7% | 3.75 | -8.87% | 0% | -4.2% | -1.98% | -1.05 | -0.17 | 0.29% | -4.47% | HL K1 K2 | 公告 | |
| 新疆火炬 | 18.12(0.39%) | 18.05(-0.39%) | 17.93(-0.66%) | 17.64(-1.62%) | 18.16(2.95%) | 0 | 14.61 | 24.28% | 16.12 | 12.63% | 10.93% | 0% | 7.24% | 0 | 0 | 12.52% | -6.2% | HL K1 K2 | 公告 | |
| 润建股份 | 47.49(0.23%) | 46.15(-2.82%) | 46.66(1.11%) | 45.3(-2.91%) | 43.89(-3.11%) | 0 | 34.69 | 26.52% | 44.5 | -1.36% | 0% | -16.84% | -10.62% | -37.59 | -5.98 | 0.09% | -18.84% | HL K1 K2 | 公告 | |
| XD北方稀 | 25.44(1.48%) | 25.15(-1.14%) | 24.72(-1.71%) | 24.17(-2.22%) | 23.97(-0.83%) | 0 | 20.76 | 15.45% | 23.17 | 3.46% | 4.22% | -6.07% | -0.76% | -11.73 | 0 | 4.31% | -7.27% | HL K1 K2 | 公告 | |
| 川仪股份 | 20.39(0.49%) | 20.49(0.49%) | 20.41(-0.39%) | 20.35(-0.29%) | 20.25(-0.49%) | 0 | 19.43 | 4.22% | 21.56 | -6.09% | 0.45% | -3.2% | -1.64% | -2.39 | -0.83 | 1.2% | -4.53% | HL K1 K2 | 公告 | |
| 三德科技 | 18.41(2.56%) | 18.24(-0.92%) | 18.01(-1.26%) | 17.43(-3.22%) | 17.47(0.23%) | 0 | 12.57 | 38.96% | 15.28 | 14.31% | 14.03% | -8.92% | 2.82% | -2.01 | 0 | 14.11% | -13.94% | HL K1 K2 | 公告 | |
| 和邦生物 | 1.77(0%) | 1.79(1.13%) | 1.76(-1.68%) | 1.72(-2.27%) | 1.73(0.58%) | 0 | 1.81 | -4.23% | 1.98 | -12.43% | 0.58% | -3.35% | -1.78% | -0.31 | -0.08 | 1.17% | -5.98% | HL K1 K2 | 公告 | |
| 威孚高科 | 18.7(0.32%) | 18.72(0.11%) | 18.71(-0.05%) | 18.46(-1.34%) | 18.39(-0.38%) | 0 | 17.06 | 7.78% | 19.43 | -5.36% | 0% | -9.1% | -4.22% | -2.69 | -3.15 | 0.11% | -11.76% | HL K1 K2 | 公告 | |
| 青山纸业 | 2.19(0%) | 2.2(0.46%) | 2.17(-1.36%) | 2.13(-1.84%) | 2.15(0.94%) | 0 | 2.06 | 4.51% | 2.28 | -5.55% | 0.94% | -4.02% | -2.09% | -0.6 | -0.11 | 1.42% | -5.7% | HL K1 K2 | 公告 | |
| 华兰生物 | 15.69(-1.44%) | 15.8(0.7%) | 15.6(-1.27%) | 15.5(-0.64%) | 15.51(0.06%) | 0 | 15.43 | 0.53% | 16.82 | -7.79% | 0.06% | -4.96% | -2.78% | -5.3 | -0.49 | 0.32% | -7.24% | HL K1 K2 | 公告 | |
| 中盐化工 | 7.36(1.1%) | 7.33(-0.41%) | 7.28(-0.68%) | 7.23(-0.69%) | 7.5(3.73%) | 0 | 7.26 | 3.37% | 7.92 | -5.27% | 7.14% | 0% | 4.93% | 0 | 0 | 7.45% | -5.54% | HL K1 K2 | 公告 | |
| 天元智能 | 17.38(0.46%) | 17.04(-1.96%) | 16.84(-1.17%) | 16.42(-2.49%) | 16.23(-1.16%) | 0 | 16.32 | -0.57% | 18.98 | -14.48% | 0% | -12.32% | -8.1% | -4.04 | -2.78 | 0% | -17.49% | HL K1 K2 | 公告 | |
| 瑜欣电子 | 25.97(4.8%) | 26.12(0.58%) | 26.69(2.18%) | 26.41(-1.05%) | 26.45(0.15%) | 0 | 18.51 | 42.9% | 21.81 | 21.25% | 8.09% | -0.9% | 4.25% | 0 | 0 | 9.25% | -2.83% | HL K1 K2 | 公告 | |
| 鲁 泰Ａ | 6.29(0%) | 6.29(0%) | 6.2(-1.43%) | 6.07(-2.1%) | 6.05(-0.33%) | 0 | 5.81 | 4.2% | 6.34 | -4.64% | 0% | -5.62% | -3.48% | -1.76 | -0.28 | 0.5% | -7.77% | HL K1 K2 | 公告 | |
| 西部证券 | 7.57(0.93%) | 7.59(0.26%) | 7.48(-1.45%) | 7.34(-1.87%) | 7.32(-0.27%) | 0 | 7.34 | -0.22% | 8.34 | -12.28% | 0.55% | -5.18% | -2.08% | -1.86 | -0.09 | 0.55% | -6.63% | HL K1 K2 | 公告 | |
| 现代投资 | 4.28(-0.47%) | 4.29(0.23%) | 4.23(-1.4%) | 4.13(-2.36%) | 4.13(0%) | 0 | 3.83 | 7.78% | 4.2 | -1.69% | 5.9% | -5.71% | 1.15% | -2.11 | 0 | 6.17% | -6.56% | HL K1 K2 | 公告 | |
| 山高环能 | 6.18(0.65%) | 6.36(2.91%) | 6.32(-0.63%) | 5.78(-8.54%) | 5.67(-1.9%) | 0 | 4.54 | 24.81% | 5.3 | 6.91% | 3.85% | -10.85% | -1.68% | -3.21 | 0 | 5% | -12.23% | HL K1 K2 | 公告 | |
| 特锐德 | 22.7(0.62%) | 23.14(1.94%) | 22.97(-0.73%) | 22.23(-3.22%) | 22(-1.03%) | 0 | 21.17 | 3.93% | 23.51 | -6.42% | 0.64% | -7.6% | -3.14% | -6.45 | -1.39 | 0.82% | -8.86% | HL K1 K2 | 公告 | |
| 华锐精密 | 67.77(2.33%) | 66.77(-1.48%) | 66.41(-0.54%) | 62.79(-5.45%) | 61.91(-1.4%) | 0 | 48.94 | 26.49% | 60.71 | 1.97% | 0% | -18% | -9.97% | -22.47 | -13.78 | 0.05% | -20.53% | HL K1 K2 | 公告 | |
| 隆利科技 | 21.49(-0.92%) | 21.37(-0.56%) | 21.9(2.48%) | 21.48(-1.92%) | 21.62(0.65%) | 0 | 16.05 | 34.74% | 19.61 | 10.23% | 24.9% | -2.57% | 11.23% | -3.02 | 0 | 26.06% | -5.92% | HL K1 K2 | 公告 | |
| 桂林旅游 | 6.05(0.33%) | 6.05(0%) | 6.01(-0.66%) | 5.97(-0.67%) | 5.93(-0.67%) | 0 | 5.88 | 0.85% | 6.51 | -8.9% | 0.68% | -4.82% | -1.63% | -1.51 | -0.11 | 1.02% | -5.12% | HL K1 K2 | 公告 | |
| 财通证券 | 7.63(1.19%) | 7.64(0.13%) | 7.53(-1.44%) | 7.41(-1.59%) | 7.38(-0.4%) | 0 | 7.39 | -0.18% | 8.19 | -9.94% | 1.1% | -3.4% | -0.93% | -1.62 | -0.01 | 1.79% | -4.28% | HL K1 K2 | 公告 | |
| 福成股份 | 5.01(0.2%) | 5(-0.2%) | 4.89(-2.2%) | 4.78(-2.25%) | 4.75(-0.63%) | 0 | 4.15 | 14.41% | 4.99 | -4.83% | 0% | -11.21% | -6.86% | -2.41 | -0.46 | 0% | -11.38% | HL K1 K2 | 公告 | |
| 同花顺 | 255(1.52%) | 252.86(-0.84%) | 249.88(-1.18%) | 242.19(-3.08%) | 238.17(-1.66%) | 0 | 217.92 | 9.29% | 267.53 | -10.97% | 0% | -13.35% | -6.46% | -65.53 | -32 | 0.38% | -16.5% | HL K1 K2 | 公告 | |
| 浔兴股份 | 8.85(-0.56%) | 8.73(-1.36%) | 8.49(-2.75%) | 8.33(-1.88%) | 8.27(-0.72%) | 0 | 7.77 | 6.39% | 9.1 | -9.09% | 0% | -20.63% | -9.9% | -3.07 | -1.76 | 0.73% | -23.07% | HL K1 K2 | 公告 | |
| 雪峰科技 | 8.54(0.35%) | 8.46(-0.94%) | 8.32(-1.65%) | 8.21(-1.32%) | 8.21(0%) | 0 | 7.99 | 2.73% | 8.87 | -7.39% | 0% | -15.53% | -7.24% | -2 | -2.15 | 0.37% | -16.05% | HL K1 K2 | 公告 | |
| 长城证券 | 8.16(1.24%) | 8.19(0.37%) | 8.09(-1.22%) | 7.98(-1.36%) | 7.98(0%) | 0 | 7.64 | 4.43% | 8.56 | -6.78% | 1.79% | -2.8% | -0.62% | -1.57 | -0 | 2.31% | -3.86% | HL K1 K2 | 公告 | |
| 老百姓 | 22.52(7.85%) | 21.82(-3.11%) | 21.36(-2.11%) | 20.65(-3.32%) | 21.35(3.39%) | 0 | 15.91 | 34.17% | 19.05 | 12.05% | 16.67% | -5.2% | 5.97% | -5.54 | 0 | 18.55% | -7.05% | HL K1 K2 | 公告 | |
| 真兰仪表 | 14.6(-1.82%) | 14.26(-2.33%) | 14.33(0.49%) | 14.13(-1.4%) | 14.41(1.98%) | 0 | 12.61 | 14.3% | 14.13 | 1.98% | 9.58% | -3.09% | 4.79% | -4.8 | 0 | 10.42% | -6.43% | HL K1 K2 | 公告 | |
| 木林森 | 7.55(-0.26%) | 7.6(0.66%) | 7.62(0.26%) | 7.57(-0.66%) | 7.58(0.13%) | 0 | 7.86 | -3.53% | 8.87 | -14.54% | 0.4% | -10.08% | -4.72% | -1.26 | -1.73 | 0.93% | -11.14% | HL K1 K2 | 公告 | |
| 中集集团 | 7.83(-0.63%) | 7.81(-0.26%) | 7.74(-0.9%) | 7.71(-0.39%) | 7.72(0.13%) | 0 | 7.65 | 0.94% | 8.55 | -9.74% | 0.39% | -7.99% | -2% | -1 | -1.07 | 0.78% | -11.87% | HL K1 K2 | 公告 | |
| 步长制药 | 16.41(-0.85%) | 16.3(-0.67%) | 16.02(-1.72%) | 15.9(-0.75%) | 15.93(0.19%) | 0 | 15.25 | 4.47% | 16.59 | -3.96% | 0.95% | -5.46% | -2.12% | -7.77 | -0.65 | 1.53% | -6.73% | HL K1 K2 | 公告 | |
| 南微医学 | 65.72(-2.3%) | 65.94(0.33%) | 64.37(-2.38%) | 63.35(-1.58%) | 64.44(1.72%) | 0 | 63.7 | 1.16% | 71.83 | -10.29% | 3.72% | -5.86% | -1.61% | -29.05 | -6.28 | 4.12% | -6.42% | HL K1 K2 | 公告 | |
| 中成股份 | 12.2(0.25%) | 12.15(-0.41%) | 12.05(-0.82%) | 11.82(-1.91%) | 11.88(0.51%) | 0 | 12.22 | -2.77% | 14.62 | -18.74% | 0.51% | -20.27% | -10.53% | -7.54 | -4.11 | 0.68% | -24.52% | HL K1 K2 | 公告 | |
| 宁沪高速 | 15.79(-1.62%) | 15.76(-0.19%) | 15.78(0.13%) | 15.78(0%) | 16(1.39%) | 0 | 14.08 | 13.62% | 15.21 | 5.18% | 5.4% | -2.2% | 1.33% | -1.4 | -0.11 | 5.61% | -2.38% | HL K1 K2 | 公告 | |
| 华泰证券 | 17.2(1.18%) | 17.25(0.29%) | 17.14(-0.64%) | 16.74(-2.33%) | 16.8(0.36%) | 0 | 15.77 | 6.53% | 17.56 | -4.33% | 2.69% | -3.67% | -0.46% | -2.52 | -0.4 | 4.09% | -4.82% | HL K1 K2 | 公告 | |
| 容大感光 | 33.7(0.6%) | 33.4(-0.89%) | 33.58(0.54%) | 33.52(-0.18%) | 34.54(3.04%) | 0 | 33.75 | 2.33% | 39.06 | -11.56% | 4.63% | -3% | 1.22% | -8.19 | -1.93 | 5.05% | -3.73% | HL K1 K2 | 公告 | |