|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 万得凯 | 30.91(0.68%) | 31.29(1.23%) | 30.83(-1.47%) | 30.94(0.36%) | 30.78(-0.52%) | 0 | 27.26 | 12.91% | 29.46 | 4.47% | 9.85% | -1.63% | 3.22% | 0 | 0 | 10.4% | -3.15% | HL K1 K2 | 公告 | |
| 五方光电 | 15.41(-0.06%) | 15.53(0.78%) | 15.66(0.84%) | 15.68(0.13%) | 15.41(-1.72%) | 0 | 14.44 | 6.7% | 15.4 | 0.05% | 7.16% | -2.22% | 1.52% | -0.13 | 0 | 7.84% | -3.39% | HL K1 K2 | 公告 | |
| 健友股份 | 9.77(0.1%) | 9.99(2.25%) | 10.04(0.5%) | 9.95(-0.9%) | 9.87(-0.8%) | 0 | 10.02 | -1.53% | 10.96 | -9.91% | 9.3% | -1.69% | 3.27% | 0 | 0 | 9.67% | -1.89% | HL K1 K2 | 公告 | |
| 东岳硅材 | 12.21(2.78%) | 12.42(1.72%) | 12.13(-2.33%) | 12.18(0.41%) | 12.11(-0.57%) | 0 | 9.2 | 31.64% | 10.95 | 10.55% | 5.67% | -12.63% | -4.77% | -6.96 | -2.45 | 5.76% | -17.22% | HL K1 K2 | 公告 | |
| 国统股份 | 14.51(-1.36%) | 14.81(2.07%) | 14.73(-0.54%) | 14.61(-0.81%) | 14.4(-1.44%) | 0 | 12.14 | 18.57% | 13.97 | 3.09% | 5.96% | -2.77% | 1.91% | -2.29 | 0 | 6.9% | -3.55% | HL K1 K2 | 公告 | |
| 超达装备 | 49.33(0.04%) | 49.86(1.07%) | 50.18(0.64%) | 50.64(0.92%) | 50.31(-0.65%) | 0 | 43.29 | 16.2% | 47.31 | 6.34% | 5.76% | -6.99% | 0.57% | -16.18 | 0 | 6.25% | -8.36% | HL K1 K2 | 公告 | |
| 中信博 | 48.13(3.28%) | 49.58(3.01%) | 48.15(-2.88%) | 48(-0.31%) | 47.19(-1.69%) | 0 | 43.32 | 8.93% | 49.68 | -5.01% | 12.06% | -11.06% | 0.99% | -6.07 | 0 | 12.36% | -12.58% | HL K1 K2 | 公告 | |
| 昀冢科技 | 29.51(1.13%) | 30.02(1.73%) | 29.72(-1%) | 29.73(0.03%) | 29.41(-1.08%) | 0 | 22.68 | 29.67% | 30.23 | -2.72% | 2.12% | -19.16% | -6.92% | -17.97 | -9.33 | 2.65% | -25.68% | HL K1 K2 | 公告 | |
| 永和股份 | 27.49(1.44%) | 27.9(1.49%) | 27.62(-1%) | 28.46(3.04%) | 28.81(1.23%) | 0 | 24.19 | 19.12% | 27.2 | 5.92% | 9.63% | -2.6% | 3.77% | -7.54 | 0 | 10.81% | -5.17% | HL K1 K2 | 公告 | |
| 华中数控 | 31.64(1.18%) | 32.08(1.39%) | 32.39(0.97%) | 31.88(-1.57%) | 32.61(2.29%) | 0 | 27.6 | 18.16% | 30.13 | 8.22% | 12.29% | -2.34% | 3.04% | -3.63 | 0 | 13.15% | -5.09% | HL K1 K2 | 公告 | |
| 神火股份 | 31.53(0%) | 31.85(1.01%) | 31.38(-1.48%) | 31.66(0.89%) | 31.06(-1.9%) | 0 | 20.13 | 54.3% | 23.06 | 34.71% | 14.28% | -13.43% | -0.48% | -15.61 | -1.23 | 15.29% | -16.48% | HL K1 K2 | 公告 | |
| 建发股份 | 9.32(-1.89%) | 9.45(1.39%) | 9.48(0.32%) | 9.47(-0.11%) | 9.46(-0.11%) | 0 | 9.61 | -1.61% | 10.32 | -8.34% | 8.36% | -0.42% | 2.69% | -0.34 | 0 | 11.56% | -1.46% | HL K1 K2 | 公告 | |
| 华新环保 | 14.03(-0.36%) | 14.24(1.5%) | 13.91(-2.32%) | 14.27(2.59%) | 14.7(3.01%) | 0 | 11.1 | 32.46% | 12.37 | 18.85% | 11.79% | -4.79% | 2.84% | -6.41 | 0 | 10.94% | -9.98% | HL K1 K2 | 公告 | |
| 丽江股份 | 9.93(-0.8%) | 9.86(-0.7%) | 9.99(1.32%) | 9.8(-1.9%) | 9.51(-2.96%) | 0 | 8.75 | 8.7% | 9.26 | 2.67% | 3.93% | -5% | -0.22% | -3.66 | 0 | 4.74% | -6.03% | HL K1 K2 | 公告 | |
| 欧普康视 | 15.77(-1.19%) | 15.92(0.95%) | 15.93(0.06%) | 15.8(-0.82%) | 15.63(-1.08%) | 0 | 15.56 | 0.42% | 16.76 | -6.74% | 6.4% | -6.13% | -2.34% | -1.89 | -1.24 | 6.54% | -9.44% | HL K1 K2 | 公告 | |
| 葵花药业 | 14.3(0.85%) | 14.28(-0.14%) | 14.22(-0.42%) | 14.18(-0.28%) | 14.06(-0.85%) | 0 | 14.81 | -5.09% | 15.69 | -10.4% | 0.57% | -7.13% | -3.62% | -2.41 | -2.06 | 1.08% | -7.44% | HL K1 K2 | 公告 | |
| 玲珑轮胎 | 15.23(-0.78%) | 15.34(0.72%) | 15.3(-0.26%) | 15.26(-0.26%) | 15.17(-0.59%) | 0 | 14.64 | 3.59% | 15.43 | -1.69% | 4.4% | -1.17% | 1.22% | -1.55 | 0 | 4.77% | -2.38% | HL K1 K2 | 公告 | |
| 厚普股份 | 15.01(-0.99%) | 15.03(0.13%) | 14.76(-1.8%) | 14.53(-1.56%) | 14.72(1.31%) | 0 | 11.03 | 33.51% | 12.65 | 16.37% | 16.83% | -8.46% | 4.65% | -11.25 | 0 | 17.85% | -11.11% | HL K1 K2 | 公告 | |
| 杭州园林 | 14.98(0%) | 15.3(2.14%) | 15.28(-0.13%) | 15.38(0.65%) | 15.12(-1.69%) | 0 | 14.19 | 6.58% | 16.64 | -9.13% | 7.01% | -3.57% | 0.9% | -1.1 | 0 | 8.08% | -4.36% | HL K1 K2 | 公告 | |
| 宁水集团 | 14.17(0.07%) | 14.56(2.75%) | 14.46(-0.69%) | 14.59(0.9%) | 14.4(-1.3%) | 0 | 12.09 | 19.07% | 12.91 | 11.53% | 8.68% | -1.3% | 2.9% | 0 | 0 | 9.51% | -2.04% | HL K1 K2 | 公告 | |
| 金诚信 | 72.32(1.33%) | 72.51(0.26%) | 72.6(0.12%) | 75.7(4.27%) | 75.88(0.24%) | 0 | 54.35 | 39.6% | 63.3 | 19.88% | 6.32% | -13.58% | -1.31% | -45.66 | -11.14 | 10.61% | -15.47% | HL K1 K2 | 公告 | |
| 华丰股份 | 45.35(2.86%) | 44.82(-1.17%) | 44.06(-1.7%) | 43.67(-0.89%) | 43.18(-1.12%) | 0 | 28.13 | 53.52% | 33.24 | 29.9% | 2.69% | -12.24% | -5.89% | -15.97 | -7.45 | 5.57% | -14.61% | HL K1 K2 | 公告 | |
| 江西铜业 | 55.12(-1.32%) | 55.46(0.62%) | 55.6(0.25%) | 56.47(1.56%) | 56.59(0.21%) | 0 | 32.45 | 74.4% | 38.22 | 48.05% | 12.62% | -19.7% | -3.49% | -47.35 | -6.48 | 12.64% | -19.96% | HL K1 K2 | 公告 | |
| 爱科科技 | 30.62(-0.65%) | 30.9(0.91%) | 30.81(-0.29%) | 30.75(-0.19%) | 30.5(-0.81%) | 0 | 23.53 | 29.61% | 25.57 | 19.27% | 22.49% | -1.29% | 5.81% | -2.12 | 0 | 23.73% | -2.59% | HL K1 K2 | 公告 | |
| 博硕科技 | 36.41(1%) | 37.35(2.58%) | 37.39(0.11%) | 37.7(0.83%) | 37.88(0.48%) | 0 | 32.53 | 16.46% | 36.14 | 4.82% | 11.94% | 0% | 4.23% | 0 | 0 | 12.74% | -2.22% | HL K1 K2 | 公告 | |
| XD华秦科 | 93.64(-2.44%) | 95.57(2.06%) | 95.57(0%) | 94.07(-1.57%) | 96.7(2.8%) | 0 | 66.39 | 45.66% | 79.06 | 22.32% | 31.58% | -11.71% | 3.38% | -39.55 | -2.47 | 32.94% | -14.87% | HL K1 K2 | 公告 | |
| 明阳电路 | 19.92(1.12%) | 20.71(3.97%) | 20.64(-0.34%) | 21.14(2.42%) | 21.75(2.89%) | 0 | 15.2 | 43.07% | 17.14 | 26.88% | 19.05% | 0% | 12.01% | 0 | 0 | 20.03% | -0.46% | HL K1 K2 | 公告 | |
| 新益昌 | 71.88(0.42%) | 73.4(2.11%) | 72.6(-1.09%) | 71.85(-1.03%) | 72.05(0.28%) | 0 | 58.11 | 23.99% | 69.73 | 3.32% | 1.38% | -14.83% | -6.56% | -36.48 | -17.25 | 2.14% | -16.2% | HL K1 K2 | 公告 | |
| 潍柴动力 | 23.78(-2.66%) | 25.74(8.24%) | 25.89(0.58%) | 25.97(0.31%) | 28.07(8.09%) | 0 | 15.74 | 78.33% | 17.74 | 58.26% | 63.2% | 0% | 28.1% | 0 | 0 | 63.67% | -0.78% | HL K1 K2 | 公告 | |
| 彩虹集团 | 23.85(1.36%) | 23.97(0.5%) | 23.9(-0.29%) | 23.72(-0.75%) | 23.27(-1.9%) | 0 | 21.15 | 10.05% | 24.1 | -3.45% | 3.33% | -4.63% | -0.76% | -1.01 | -0.32 | 4.12% | -6.92% | HL K1 K2 | 公告 | |
| 矩子科技 | 19.65(-0.51%) | 20.27(3.16%) | 20.35(0.39%) | 22.14(8.8%) | 22.03(-0.5%) | 0 | 18.47 | 19.28% | 20.54 | 7.24% | 15.7% | -0.5% | 8.53% | -3.06 | 0 | 16.31% | -4.13% | HL K1 K2 | 公告 | |
| 线上线下 | 91(0.33%) | 93.76(3.03%) | 93.24(-0.55%) | 92.39(-0.91%) | 93.28(0.96%) | 0 | 63.48 | 46.95% | 84.07 | 10.96% | 3.52% | -15.77% | -3.9% | -18.94 | -27.11 | 6.46% | -19.55% | HL K1 K2 | 公告 | |
| 巍华新材 | 17.18(0.29%) | 17.52(1.98%) | 17.37(-0.86%) | 17.53(0.92%) | 17.31(-1.25%) | 0 | 17.36 | -0.27% | 18.5 | -6.42% | 2.97% | -2.86% | -0.15% | -2.58 | 0 | 3.04% | -4.05% | HL K1 K2 | 公告 | |
| 华工科技 | 73.92(-0.95%) | 76.94(4.09%) | 76.43(-0.66%) | 74.82(-2.11%) | 76.64(2.43%) | 0 | 58.84 | 30.25% | 69.26 | 10.66% | 3.68% | -9.14% | -3.01% | -16.09 | -14.91 | 5.1% | -10.44% | HL K1 K2 | 公告 | |
| 安必平 | 27.74(-0.18%) | 28.23(1.77%) | 28.18(-0.18%) | 27.77(-1.45%) | 27.76(-0.04%) | 0 | 26.28 | 5.62% | 30.2 | -8.08% | 17.18% | -20.23% | -3.15% | -5.89 | -16.01 | 18.08% | -28.75% | HL K1 K2 | 公告 | |
| 鼎龙科技 | 23.83(-0.08%) | 24.93(4.62%) | 24.88(-0.2%) | 25.33(1.81%) | 24.86(-1.86%) | 0 | 21.88 | 13.62% | 23.83 | 4.33% | 6.6% | -1.86% | 2.05% | -2.81 | 0 | 7.71% | -2.89% | HL K1 K2 | 公告 | |
| 双元科技 | 104.56(3.07%) | 107(2.33%) | 107.1(0.09%) | 106.6(-0.47%) | 107.76(1.09%) | 0 | 71.51 | 50.68% | 78.86 | 36.65% | 14.76% | -5.96% | 2.63% | -22.31 | -1.93 | 16% | -6.3% | HL K1 K2 | 公告 | |
| 南大环境 | 22.24(0.77%) | 22.76(2.34%) | 22.36(-1.76%) | 22.53(0.76%) | 22.55(0.09%) | 0 | 18.82 | 19.82% | 20.55 | 9.74% | 14.47% | -3.14% | 5.4% | 0 | 0 | 15.64% | -7.96% | HL K1 K2 | 公告 | |
| 协和电子 | 33.18(-0.03%) | 33.69(1.54%) | 33.87(0.53%) | 33.94(0.21%) | 33.69(-0.74%) | 0 | 29.9 | 12.66% | 33.1 | 1.77% | 8.33% | -1.75% | 2.32% | -0.24 | 0 | 9.35% | -2.35% | HL K1 K2 | 公告 | |
| 江瀚新材 | 31.15(-0.54%) | 32.75(5.14%) | 32.22(-1.62%) | 32.79(1.77%) | 33.23(1.34%) | 0 | 24.98 | 33.03% | 27.08 | 22.71% | 19.75% | 0% | 8.62% | 0 | 0 | 20.18% | -0.63% | HL K1 K2 | 公告 | |
| 顺络电子 | 36.95(-1.57%) | 38.26(3.55%) | 38.35(0.24%) | 38.47(0.31%) | 39.8(3.46%) | 0 | 31.18 | 27.64% | 34.66 | 14.82% | 12.02% | -0.87% | 4.56% | -10.86 | 0 | 13.04% | -4.65% | HL K1 K2 | 公告 | |
| 华熙生物 | 50.2(-1.53%) | 50.6(0.8%) | 48.9(-3.36%) | 48.71(-0.39%) | 47.93(-1.6%) | 0 | 48.7 | -1.59% | 53.18 | -9.87% | 9.73% | -5.98% | 2.44% | -17.43 | 0 | 9.78% | -9.02% | HL K1 K2 | 公告 | |
| 联测科技 | 44.21(-0.56%) | 44.83(1.4%) | 44.71(-0.27%) | 44.67(-0.09%) | 44.5(-0.38%) | 0 | 36.34 | 22.44% | 40.19 | 10.73% | 13.81% | -5.48% | 2.54% | -8.56 | 0 | 14.9% | -10.64% | HL K1 K2 | 公告 | |
| 伟创电气 | 91.46(2.73%) | 92.46(1.09%) | 94.15(1.83%) | 86.88(-7.72%) | 90.2(3.82%) | 0 | 61.99 | 45.5% | 77.16 | 16.9% | 3.82% | -18.74% | -7.17% | -51.23 | -21.21 | 4.16% | -20.58% | HL K1 K2 | 公告 | |
| 杭钢股份 | 8.57(2.51%) | 8.7(1.52%) | 9.03(3.79%) | 9.24(2.33%) | 9.35(1.19%) | 0 | 8.81 | 6.09% | 10.05 | -6.97% | 14.72% | -2.5% | 6.27% | -1.42 | -0.49 | 15.86% | -4.2% | HL K1 K2 | 公告 | |
| 深高速 | 9.11(-0.55%) | 9.16(0.55%) | 9.17(0.11%) | 9.23(0.65%) | 9.09(-1.52%) | 0 | 9.84 | -7.59% | 10.35 | -12.14% | 4.48% | -1.52% | 1.54% | -0.8 | 0 | 4.84% | -1.73% | HL K1 K2 | 公告 | |
| 阳光照明 | 3.67(0.27%) | 3.86(5.18%) | 3.87(0.26%) | 3.82(-1.29%) | 3.81(-0.26%) | 0 | 3.29 | 15.71% | 3.55 | 7.43% | 13.39% | -1.55% | 5.53% | 0 | 0 | 14.07% | -3.05% | HL K1 K2 | 公告 | |
| 川投能源 | 14.03(-0.36%) | 14.12(0.64%) | 14.12(0%) | 14.05(-0.5%) | 14.01(-0.28%) | 0 | 14.82 | -5.46% | 15.47 | -9.44% | 2.11% | -2.57% | 0.14% | -0.03 | -0.2 | 3.62% | -2.64% | HL K1 K2 | 公告 | |
| 绿地控股 | 1.66(-1.78%) | 1.71(3.01%) | 1.69(-1.17%) | 1.69(0%) | 1.67(-1.18%) | 0 | 1.69 | -1.18% | 1.87 | -10.91% | 4.37% | -2.91% | 0.12% | -0.23 | -0.06 | 5.03% | -4.02% | HL K1 K2 | 公告 | |
| 外高桥 | 10.65(-0.84%) | 10.78(1.22%) | 10.74(-0.37%) | 10.83(0.84%) | 10.68(-1.39%) | 0 | 10.68 | 0.03% | 11.21 | -4.74% | 6.06% | -1.39% | 1.24% | -0.69 | 0 | 6.8% | -2.64% | HL K1 K2 | 公告 | |
| 方大特钢 | 6.2(-0.8%) | 6.25(0.81%) | 6.27(0.32%) | 6.43(2.55%) | 6.46(0.47%) | 0 | 5.12 | 26.13% | 5.7 | 13.41% | 11.57% | -0.31% | 5.62% | -0.2 | 0 | 12.35% | -3.44% | HL K1 K2 | 公告 | |
| 国联民生 | 9.76(-0.61%) | 9.83(0.72%) | 9.84(0.1%) | 9.83(-0.1%) | 9.74(-0.92%) | 0 | 10.13 | -3.82% | 10.88 | -10.49% | 1.14% | -4.88% | -1.42% | -0.27 | -0.8 | 4.96% | -5.16% | HL K1 K2 | 公告 | |
| 苏美达 | 11.74(-4.55%) | 11.74(0%) | 11.7(-0.34%) | 12.04(2.91%) | 12.48(3.65%) | 0 | 9.98 | 25.1% | 10.91 | 14.41% | 15.88% | 0% | 9.99% | -2.79 | 0 | 16.31% | -1.5% | HL K1 K2 | 公告 | |
| 柳钢股份 | 5.09(0.39%) | 5.13(0.79%) | 5.1(-0.58%) | 5.2(1.96%) | 5.19(-0.19%) | 0 | 4.45 | 16.51% | 5.21 | -0.35% | 7.68% | -3.71% | 1.25% | -0.99 | 0 | 7.9% | -5.46% | HL K1 K2 | 公告 | |
| 中原证券 | 4.38(-0.68%) | 4.43(1.14%) | 4.41(-0.45%) | 4.42(0.23%) | 4.39(-0.68%) | 0 | 4.18 | 5% | 4.45 | -1.27% | 2.09% | -2.23% | -0.08% | -0.07 | -0.11 | 2.81% | -3.73% | HL K1 K2 | 公告 | |
| 邮储银行 | 5.18(-0.19%) | 5.18(0%) | 5.2(0.39%) | 5.19(-0.19%) | 5.11(-1.54%) | 0 | 5.28 | -3.22% | 5.64 | -9.46% | 1.59% | -5.19% | -1.49% | -0.92 | -0.59 | 2% | -5.37% | HL K1 K2 | 公告 | |
| 上海银行 | 9.77(0%) | 9.87(1.02%) | 10.07(2.03%) | 10.1(0.3%) | 10(-0.99%) | 0 | 9.49 | 5.38% | 10.26 | -2.58% | 9.53% | -1.67% | 2.76% | 0 | -1.39 | 9.77% | -1.96% | HL K1 K2 | 公告 | |
| 中国中冶 | 3.05(-0.33%) | 3.06(0.33%) | 3.04(-0.65%) | 3.05(0.33%) | 3.04(-0.33%) | 0 | 3.03 | 0.48% | 3.34 | -9.11% | 2.36% | -7.88% | -1.38% | -1.13 | -0.08 | 2.7% | -12.14% | HL K1 K2 | 公告 | |
| 辽港股份 | 1.63(-1.21%) | 1.65(1.23%) | 1.64(-0.61%) | 1.66(1.22%) | 1.66(0%) | 0 | 1.56 | 6.72% | 1.65 | 0.44% | 4.4% | -2.92% | 1.22% | -0.21 | 0 | 5.06% | -2.92% | HL K1 K2 | 公告 | |
| 光大银行 | 3.31(-0.3%) | 3.33(0.6%) | 3.35(0.6%) | 3.35(0%) | 3.3(-1.49%) | 0 | 3.5 | -5.76% | 3.75 | -12.02% | 2.48% | -2.94% | -0.2% | -0.23 | -0.3 | 4.43% | -3.51% | HL K1 K2 | 公告 | |
| 中国石油 | 10.77(2.28%) | 10.75(-0.19%) | 10.76(0.09%) | 10.85(0.84%) | 11.04(1.75%) | 0 | 8.7 | 26.91% | 9.37 | 17.8% | 12.65% | 0% | 7.03% | 0 | 0 | 13.7% | -0.99% | HL K1 K2 | 公告 | |
| 浙商银行 | 2.96(-0.34%) | 2.97(0.34%) | 3(1.01%) | 3(0%) | 2.96(-1.33%) | 0 | 3.02 | -2.02% | 3.21 | -7.81% | 1.72% | -2.95% | -0.74% | -0.11 | -0.26 | 2.78% | -3.27% | HL K1 K2 | 公告 | |
| 招商南油 | 3.61(0.56%) | 3.69(2.22%) | 3.7(0.27%) | 3.68(-0.54%) | 3.86(4.89%) | 0 | 2.95 | 30.85% | 3.26 | 18.57% | 27.81% | 0% | 12.63% | 0 | 0 | 28.24% | -3.5% | HL K1 K2 | 公告 | |
| 日播时尚 | 24.93(1.18%) | 25.49(2.25%) | 25.35(-0.55%) | 25.29(-0.24%) | 25.1(-0.75%) | 0 | 19.62 | 27.94% | 22.3 | 12.53% | 1.87% | -12.48% | -2.65% | -13.02 | -0.6 | 2.87% | -14.31% | HL K1 K2 | 公告 | |
| 紫金银行 | 2.8(0.36%) | 2.83(1.07%) | 2.82(-0.35%) | 2.85(1.06%) | 2.8(-1.75%) | 0 | 2.76 | 1.58% | 2.91 | -3.63% | 3.7% | -1.75% | 1.99% | 0 | 0 | 4.09% | -2.1% | HL K1 K2 | 公告 | |
| 中国能建 | 2.4(-0.83%) | 2.41(0.42%) | 2.4(-0.41%) | 2.4(0%) | 2.41(0.42%) | 0 | 2.31 | 4.41% | 2.46 | -1.96% | 2.99% | -5.12% | -0.78% | -0.55 | -0.01 | 2.99% | -8.02% | HL K1 K2 | 公告 | |
| 中信银行 | 7.45(-0.27%) | 7.47(0.27%) | 7.57(1.34%) | 7.63(0.79%) | 7.41(-2.88%) | 0 | 7.38 | 0.43% | 7.95 | -6.79% | 3.06% | -5.61% | -0.91% | -0.05 | -0.42 | 4.37% | -6.2% | HL K1 K2 | 公告 | |
| 开普云 | 164.5(-4.17%) | 170.76(3.81%) | 165.92(-2.83%) | 156.13(-5.9%) | 154.3(-1.17%) | 0 | 110.72 | 39.36% | 154.71 | -0.27% | 0% | -42.41% | -28.05% | -84.85 | -66.67 | 0.53% | -44.86% | HL K1 K2 | 公告 | |
| 泰晶科技 | 15.82(-0.25%) | 16.3(3.03%) | 16.66(2.21%) | 16.73(0.42%) | 16.89(0.96%) | 0 | 14.48 | 16.62% | 15.85 | 6.55% | 7.65% | -1% | 3.04% | -1.87 | -1.09 | 8.97% | -1.63% | HL K1 K2 | 公告 | |
| 万润新能 | 86.5(10.26%) | 87.18(0.79%) | 83.73(-3.96%) | 83.2(-0.63%) | 82.99(-0.25%) | 0 | 52.9 | 56.87% | 64.47 | 28.73% | 15.81% | -4.81% | 8.74% | 0 | 0 | 19.41% | -7.54% | HL K1 K2 | 公告 | |
| 高铁电气 | 9.62(0.73%) | 9.66(0.42%) | 9.55(-1.14%) | 9.56(0.1%) | 9.43(-1.36%) | 0 | 8.44 | 11.75% | 9.09 | 3.75% | 8.89% | -4.46% | -0.07% | -0.84 | 0 | 10.55% | -5.23% | HL K1 K2 | 公告 | |
| 长江证券 | 7.96(-0.75%) | 8.08(1.51%) | 8.01(-0.87%) | 8.01(0%) | 7.96(-0.62%) | 0 | 7.37 | 8.06% | 8.02 | -0.71% | 0% | -11.46% | -5.86% | -5.38 | -1.86 | 0.89% | -11.65% | HL K1 K2 | 公告 | |
| 中钢国际 | 6.73(-2.32%) | 6.75(0.3%) | 6.72(-0.44%) | 6.72(0%) | 6.67(-0.74%) | 0 | 6.25 | 6.75% | 6.67 | -0.04% | 3.73% | -4.99% | -0.43% | -1.23 | 0 | 3.89% | -5.79% | HL K1 K2 | 公告 | |
| 嘉诚国际 | 9.99(0%) | 10.08(0.9%) | 10.1(0.2%) | 10.15(0.5%) | 9.95(-1.97%) | 0 | 10.1 | -1.53% | 11.44 | -13.01% | 0.61% | -7.36% | -3.11% | -1.39 | -1.79 | 1.32% | -8.38% | HL K1 K2 | 公告 | |
| 兰州银行 | 2.33(0%) | 2.33(0%) | 2.34(0.43%) | 2.34(0%) | 2.31(-1.28%) | 0 | 2.31 | 0.12% | 2.42 | -4.4% | 2.67% | -1.28% | 1.17% | -0.23 | 0 | 3.12% | -1.7% | HL K1 K2 | 公告 | |
| 浙江交科 | 4.09(-0.73%) | 4.12(0.73%) | 4.1(-0.49%) | 4.09(-0.24%) | 4.06(-0.73%) | 0 | 3.96 | 2.48% | 4.16 | -2.45% | 2.01% | -2.4% | -0.42% | -0.12 | -0.03 | 2.53% | -3.56% | HL K1 K2 | 公告 | |
| 中国海诚 | 10.92(-1.89%) | 11.01(0.82%) | 11(-0.09%) | 11.03(0.27%) | 10.87(-1.45%) | 0 | 10.07 | 7.96% | 10.73 | 1.31% | 5.74% | -2.34% | 1.21% | -1.83 | 0 | 6.46% | -2.69% | HL K1 K2 | 公告 | |
| 日海智能 | 9.8(0.41%) | 10.02(2.24%) | 10.07(0.5%) | 10.03(-0.4%) | 10.02(-0.1%) | 0 | 9.72 | 3.07% | 11.22 | -10.68% | 4.16% | -9.4% | -2.32% | -2.55 | -1.89 | 4.27% | -9.49% | HL K1 K2 | 公告 | |
| 宁波银行 | 32.27(-0.8%) | 32.61(1.05%) | 32.3(-0.95%) | 31.95(-1.08%) | 31.37(-1.82%) | 0 | 26.68 | 17.59% | 28.77 | 9.02% | 11.76% | -3.8% | 4.94% | -13.06 | 0 | 12.44% | -4.71% | HL K1 K2 | 公告 | |
| 华宏科技 | 14.63(0.9%) | 15.44(5.54%) | 16.17(4.73%) | 16.32(0.93%) | 16.5(1.1%) | 0 | 12.04 | 37.02% | 14.45 | 14.17% | 15.79% | -4.62% | 5.41% | -7.16 | -0.41 | 16.2% | -7.09% | HL K1 K2 | 公告 | |