股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
万得凯 30.91(0.68%) 31.29(1.23%) 30.83(-1.47%) 30.94(0.36%) 30.78(-0.52%) 0 27.26 12.91% 29.46 4.47% 9.85% -1.63% 3.22% 0 0 10.4% -3.15% HL   K1   K2 公告
五方光电 15.41(-0.06%) 15.53(0.78%) 15.66(0.84%) 15.68(0.13%) 15.41(-1.72%) 0 14.44 6.7% 15.4 0.05% 7.16% -2.22% 1.52% -0.13 0 7.84% -3.39% HL   K1   K2 公告
健友股份 9.77(0.1%) 9.99(2.25%) 10.04(0.5%) 9.95(-0.9%) 9.87(-0.8%) 0 10.02 -1.53% 10.96 -9.91% 9.3% -1.69% 3.27% 0 0 9.67% -1.89% HL   K1   K2 公告
东岳硅材 12.21(2.78%) 12.42(1.72%) 12.13(-2.33%) 12.18(0.41%) 12.11(-0.57%) 0 9.2 31.64% 10.95 10.55% 5.67% -12.63% -4.77% -6.96 -2.45 5.76% -17.22% HL   K1   K2 公告
国统股份 14.51(-1.36%) 14.81(2.07%) 14.73(-0.54%) 14.61(-0.81%) 14.4(-1.44%) 0 12.14 18.57% 13.97 3.09% 5.96% -2.77% 1.91% -2.29 0 6.9% -3.55% HL   K1   K2 公告
超达装备 49.33(0.04%) 49.86(1.07%) 50.18(0.64%) 50.64(0.92%) 50.31(-0.65%) 0 43.29 16.2% 47.31 6.34% 5.76% -6.99% 0.57% -16.18 0 6.25% -8.36% HL   K1   K2 公告
中信博 48.13(3.28%) 49.58(3.01%) 48.15(-2.88%) 48(-0.31%) 47.19(-1.69%) 0 43.32 8.93% 49.68 -5.01% 12.06% -11.06% 0.99% -6.07 0 12.36% -12.58% HL   K1   K2 公告
昀冢科技 29.51(1.13%) 30.02(1.73%) 29.72(-1%) 29.73(0.03%) 29.41(-1.08%) 0 22.68 29.67% 30.23 -2.72% 2.12% -19.16% -6.92% -17.97 -9.33 2.65% -25.68% HL   K1   K2 公告
永和股份 27.49(1.44%) 27.9(1.49%) 27.62(-1%) 28.46(3.04%) 28.81(1.23%) 0 24.19 19.12% 27.2 5.92% 9.63% -2.6% 3.77% -7.54 0 10.81% -5.17% HL   K1   K2 公告
华中数控 31.64(1.18%) 32.08(1.39%) 32.39(0.97%) 31.88(-1.57%) 32.61(2.29%) 0 27.6 18.16% 30.13 8.22% 12.29% -2.34% 3.04% -3.63 0 13.15% -5.09% HL   K1   K2 公告
神火股份 31.53(0%) 31.85(1.01%) 31.38(-1.48%) 31.66(0.89%) 31.06(-1.9%) 0 20.13 54.3% 23.06 34.71% 14.28% -13.43% -0.48% -15.61 -1.23 15.29% -16.48% HL   K1   K2 公告
建发股份 9.32(-1.89%) 9.45(1.39%) 9.48(0.32%) 9.47(-0.11%) 9.46(-0.11%) 0 9.61 -1.61% 10.32 -8.34% 8.36% -0.42% 2.69% -0.34 0 11.56% -1.46% HL   K1   K2 公告
华新环保 14.03(-0.36%) 14.24(1.5%) 13.91(-2.32%) 14.27(2.59%) 14.7(3.01%) 0 11.1 32.46% 12.37 18.85% 11.79% -4.79% 2.84% -6.41 0 10.94% -9.98% HL   K1   K2 公告
丽江股份 9.93(-0.8%) 9.86(-0.7%) 9.99(1.32%) 9.8(-1.9%) 9.51(-2.96%) 0 8.75 8.7% 9.26 2.67% 3.93% -5% -0.22% -3.66 0 4.74% -6.03% HL   K1   K2 公告
欧普康视 15.77(-1.19%) 15.92(0.95%) 15.93(0.06%) 15.8(-0.82%) 15.63(-1.08%) 0 15.56 0.42% 16.76 -6.74% 6.4% -6.13% -2.34% -1.89 -1.24 6.54% -9.44% HL   K1   K2 公告
葵花药业 14.3(0.85%) 14.28(-0.14%) 14.22(-0.42%) 14.18(-0.28%) 14.06(-0.85%) 0 14.81 -5.09% 15.69 -10.4% 0.57% -7.13% -3.62% -2.41 -2.06 1.08% -7.44% HL   K1   K2 公告
玲珑轮胎 15.23(-0.78%) 15.34(0.72%) 15.3(-0.26%) 15.26(-0.26%) 15.17(-0.59%) 0 14.64 3.59% 15.43 -1.69% 4.4% -1.17% 1.22% -1.55 0 4.77% -2.38% HL   K1   K2 公告
厚普股份 15.01(-0.99%) 15.03(0.13%) 14.76(-1.8%) 14.53(-1.56%) 14.72(1.31%) 0 11.03 33.51% 12.65 16.37% 16.83% -8.46% 4.65% -11.25 0 17.85% -11.11% HL   K1   K2 公告
杭州园林 14.98(0%) 15.3(2.14%) 15.28(-0.13%) 15.38(0.65%) 15.12(-1.69%) 0 14.19 6.58% 16.64 -9.13% 7.01% -3.57% 0.9% -1.1 0 8.08% -4.36% HL   K1   K2 公告
宁水集团 14.17(0.07%) 14.56(2.75%) 14.46(-0.69%) 14.59(0.9%) 14.4(-1.3%) 0 12.09 19.07% 12.91 11.53% 8.68% -1.3% 2.9% 0 0 9.51% -2.04% HL   K1   K2 公告
金诚信 72.32(1.33%) 72.51(0.26%) 72.6(0.12%) 75.7(4.27%) 75.88(0.24%) 0 54.35 39.6% 63.3 19.88% 6.32% -13.58% -1.31% -45.66 -11.14 10.61% -15.47% HL   K1   K2 公告
华丰股份 45.35(2.86%) 44.82(-1.17%) 44.06(-1.7%) 43.67(-0.89%) 43.18(-1.12%) 0 28.13 53.52% 33.24 29.9% 2.69% -12.24% -5.89% -15.97 -7.45 5.57% -14.61% HL   K1   K2 公告
江西铜业 55.12(-1.32%) 55.46(0.62%) 55.6(0.25%) 56.47(1.56%) 56.59(0.21%) 0 32.45 74.4% 38.22 48.05% 12.62% -19.7% -3.49% -47.35 -6.48 12.64% -19.96% HL   K1   K2 公告
爱科科技 30.62(-0.65%) 30.9(0.91%) 30.81(-0.29%) 30.75(-0.19%) 30.5(-0.81%) 0 23.53 29.61% 25.57 19.27% 22.49% -1.29% 5.81% -2.12 0 23.73% -2.59% HL   K1   K2 公告
博硕科技 36.41(1%) 37.35(2.58%) 37.39(0.11%) 37.7(0.83%) 37.88(0.48%) 0 32.53 16.46% 36.14 4.82% 11.94% 0% 4.23% 0 0 12.74% -2.22% HL   K1   K2 公告
XD华秦科 93.64(-2.44%) 95.57(2.06%) 95.57(0%) 94.07(-1.57%) 96.7(2.8%) 0 66.39 45.66% 79.06 22.32% 31.58% -11.71% 3.38% -39.55 -2.47 32.94% -14.87% HL   K1   K2 公告
明阳电路 19.92(1.12%) 20.71(3.97%) 20.64(-0.34%) 21.14(2.42%) 21.75(2.89%) 0 15.2 43.07% 17.14 26.88% 19.05% 0% 12.01% 0 0 20.03% -0.46% HL   K1   K2 公告
新益昌 71.88(0.42%) 73.4(2.11%) 72.6(-1.09%) 71.85(-1.03%) 72.05(0.28%) 0 58.11 23.99% 69.73 3.32% 1.38% -14.83% -6.56% -36.48 -17.25 2.14% -16.2% HL   K1   K2 公告
潍柴动力 23.78(-2.66%) 25.74(8.24%) 25.89(0.58%) 25.97(0.31%) 28.07(8.09%) 0 15.74 78.33% 17.74 58.26% 63.2% 0% 28.1% 0 0 63.67% -0.78% HL   K1   K2 公告
彩虹集团 23.85(1.36%) 23.97(0.5%) 23.9(-0.29%) 23.72(-0.75%) 23.27(-1.9%) 0 21.15 10.05% 24.1 -3.45% 3.33% -4.63% -0.76% -1.01 -0.32 4.12% -6.92% HL   K1   K2 公告
矩子科技 19.65(-0.51%) 20.27(3.16%) 20.35(0.39%) 22.14(8.8%) 22.03(-0.5%) 0 18.47 19.28% 20.54 7.24% 15.7% -0.5% 8.53% -3.06 0 16.31% -4.13% HL   K1   K2 公告
线上线下 91(0.33%) 93.76(3.03%) 93.24(-0.55%) 92.39(-0.91%) 93.28(0.96%) 0 63.48 46.95% 84.07 10.96% 3.52% -15.77% -3.9% -18.94 -27.11 6.46% -19.55% HL   K1   K2 公告
巍华新材 17.18(0.29%) 17.52(1.98%) 17.37(-0.86%) 17.53(0.92%) 17.31(-1.25%) 0 17.36 -0.27% 18.5 -6.42% 2.97% -2.86% -0.15% -2.58 0 3.04% -4.05% HL   K1   K2 公告
华工科技 73.92(-0.95%) 76.94(4.09%) 76.43(-0.66%) 74.82(-2.11%) 76.64(2.43%) 0 58.84 30.25% 69.26 10.66% 3.68% -9.14% -3.01% -16.09 -14.91 5.1% -10.44% HL   K1   K2 公告
安必平 27.74(-0.18%) 28.23(1.77%) 28.18(-0.18%) 27.77(-1.45%) 27.76(-0.04%) 0 26.28 5.62% 30.2 -8.08% 17.18% -20.23% -3.15% -5.89 -16.01 18.08% -28.75% HL   K1   K2 公告
鼎龙科技 23.83(-0.08%) 24.93(4.62%) 24.88(-0.2%) 25.33(1.81%) 24.86(-1.86%) 0 21.88 13.62% 23.83 4.33% 6.6% -1.86% 2.05% -2.81 0 7.71% -2.89% HL   K1   K2 公告
双元科技 104.56(3.07%) 107(2.33%) 107.1(0.09%) 106.6(-0.47%) 107.76(1.09%) 0 71.51 50.68% 78.86 36.65% 14.76% -5.96% 2.63% -22.31 -1.93 16% -6.3% HL   K1   K2 公告
南大环境 22.24(0.77%) 22.76(2.34%) 22.36(-1.76%) 22.53(0.76%) 22.55(0.09%) 0 18.82 19.82% 20.55 9.74% 14.47% -3.14% 5.4% 0 0 15.64% -7.96% HL   K1   K2 公告
协和电子 33.18(-0.03%) 33.69(1.54%) 33.87(0.53%) 33.94(0.21%) 33.69(-0.74%) 0 29.9 12.66% 33.1 1.77% 8.33% -1.75% 2.32% -0.24 0 9.35% -2.35% HL   K1   K2 公告
江瀚新材 31.15(-0.54%) 32.75(5.14%) 32.22(-1.62%) 32.79(1.77%) 33.23(1.34%) 0 24.98 33.03% 27.08 22.71% 19.75% 0% 8.62% 0 0 20.18% -0.63% HL   K1   K2 公告
顺络电子 36.95(-1.57%) 38.26(3.55%) 38.35(0.24%) 38.47(0.31%) 39.8(3.46%) 0 31.18 27.64% 34.66 14.82% 12.02% -0.87% 4.56% -10.86 0 13.04% -4.65% HL   K1   K2 公告
华熙生物 50.2(-1.53%) 50.6(0.8%) 48.9(-3.36%) 48.71(-0.39%) 47.93(-1.6%) 0 48.7 -1.59% 53.18 -9.87% 9.73% -5.98% 2.44% -17.43 0 9.78% -9.02% HL   K1   K2 公告
联测科技 44.21(-0.56%) 44.83(1.4%) 44.71(-0.27%) 44.67(-0.09%) 44.5(-0.38%) 0 36.34 22.44% 40.19 10.73% 13.81% -5.48% 2.54% -8.56 0 14.9% -10.64% HL   K1   K2 公告
伟创电气 91.46(2.73%) 92.46(1.09%) 94.15(1.83%) 86.88(-7.72%) 90.2(3.82%) 0 61.99 45.5% 77.16 16.9% 3.82% -18.74% -7.17% -51.23 -21.21 4.16% -20.58% HL   K1   K2 公告
杭钢股份 8.57(2.51%) 8.7(1.52%) 9.03(3.79%) 9.24(2.33%) 9.35(1.19%) 0 8.81 6.09% 10.05 -6.97% 14.72% -2.5% 6.27% -1.42 -0.49 15.86% -4.2% HL   K1   K2 公告
深高速 9.11(-0.55%) 9.16(0.55%) 9.17(0.11%) 9.23(0.65%) 9.09(-1.52%) 0 9.84 -7.59% 10.35 -12.14% 4.48% -1.52% 1.54% -0.8 0 4.84% -1.73% HL   K1   K2 公告
阳光照明 3.67(0.27%) 3.86(5.18%) 3.87(0.26%) 3.82(-1.29%) 3.81(-0.26%) 0 3.29 15.71% 3.55 7.43% 13.39% -1.55% 5.53% 0 0 14.07% -3.05% HL   K1   K2 公告
川投能源 14.03(-0.36%) 14.12(0.64%) 14.12(0%) 14.05(-0.5%) 14.01(-0.28%) 0 14.82 -5.46% 15.47 -9.44% 2.11% -2.57% 0.14% -0.03 -0.2 3.62% -2.64% HL   K1   K2 公告
绿地控股 1.66(-1.78%) 1.71(3.01%) 1.69(-1.17%) 1.69(0%) 1.67(-1.18%) 0 1.69 -1.18% 1.87 -10.91% 4.37% -2.91% 0.12% -0.23 -0.06 5.03% -4.02% HL   K1   K2 公告
外高桥 10.65(-0.84%) 10.78(1.22%) 10.74(-0.37%) 10.83(0.84%) 10.68(-1.39%) 0 10.68 0.03% 11.21 -4.74% 6.06% -1.39% 1.24% -0.69 0 6.8% -2.64% HL   K1   K2 公告
方大特钢 6.2(-0.8%) 6.25(0.81%) 6.27(0.32%) 6.43(2.55%) 6.46(0.47%) 0 5.12 26.13% 5.7 13.41% 11.57% -0.31% 5.62% -0.2 0 12.35% -3.44% HL   K1   K2 公告
国联民生 9.76(-0.61%) 9.83(0.72%) 9.84(0.1%) 9.83(-0.1%) 9.74(-0.92%) 0 10.13 -3.82% 10.88 -10.49% 1.14% -4.88% -1.42% -0.27 -0.8 4.96% -5.16% HL   K1   K2 公告
苏美达 11.74(-4.55%) 11.74(0%) 11.7(-0.34%) 12.04(2.91%) 12.48(3.65%) 0 9.98 25.1% 10.91 14.41% 15.88% 0% 9.99% -2.79 0 16.31% -1.5% HL   K1   K2 公告
柳钢股份 5.09(0.39%) 5.13(0.79%) 5.1(-0.58%) 5.2(1.96%) 5.19(-0.19%) 0 4.45 16.51% 5.21 -0.35% 7.68% -3.71% 1.25% -0.99 0 7.9% -5.46% HL   K1   K2 公告
中原证券 4.38(-0.68%) 4.43(1.14%) 4.41(-0.45%) 4.42(0.23%) 4.39(-0.68%) 0 4.18 5% 4.45 -1.27% 2.09% -2.23% -0.08% -0.07 -0.11 2.81% -3.73% HL   K1   K2 公告
邮储银行 5.18(-0.19%) 5.18(0%) 5.2(0.39%) 5.19(-0.19%) 5.11(-1.54%) 0 5.28 -3.22% 5.64 -9.46% 1.59% -5.19% -1.49% -0.92 -0.59 2% -5.37% HL   K1   K2 公告
上海银行 9.77(0%) 9.87(1.02%) 10.07(2.03%) 10.1(0.3%) 10(-0.99%) 0 9.49 5.38% 10.26 -2.58% 9.53% -1.67% 2.76% 0 -1.39 9.77% -1.96% HL   K1   K2 公告
中国中冶 3.05(-0.33%) 3.06(0.33%) 3.04(-0.65%) 3.05(0.33%) 3.04(-0.33%) 0 3.03 0.48% 3.34 -9.11% 2.36% -7.88% -1.38% -1.13 -0.08 2.7% -12.14% HL   K1   K2 公告
辽港股份 1.63(-1.21%) 1.65(1.23%) 1.64(-0.61%) 1.66(1.22%) 1.66(0%) 0 1.56 6.72% 1.65 0.44% 4.4% -2.92% 1.22% -0.21 0 5.06% -2.92% HL   K1   K2 公告
光大银行 3.31(-0.3%) 3.33(0.6%) 3.35(0.6%) 3.35(0%) 3.3(-1.49%) 0 3.5 -5.76% 3.75 -12.02% 2.48% -2.94% -0.2% -0.23 -0.3 4.43% -3.51% HL   K1   K2 公告
中国石油 10.77(2.28%) 10.75(-0.19%) 10.76(0.09%) 10.85(0.84%) 11.04(1.75%) 0 8.7 26.91% 9.37 17.8% 12.65% 0% 7.03% 0 0 13.7% -0.99% HL   K1   K2 公告
浙商银行 2.96(-0.34%) 2.97(0.34%) 3(1.01%) 3(0%) 2.96(-1.33%) 0 3.02 -2.02% 3.21 -7.81% 1.72% -2.95% -0.74% -0.11 -0.26 2.78% -3.27% HL   K1   K2 公告
招商南油 3.61(0.56%) 3.69(2.22%) 3.7(0.27%) 3.68(-0.54%) 3.86(4.89%) 0 2.95 30.85% 3.26 18.57% 27.81% 0% 12.63% 0 0 28.24% -3.5% HL   K1   K2 公告
日播时尚 24.93(1.18%) 25.49(2.25%) 25.35(-0.55%) 25.29(-0.24%) 25.1(-0.75%) 0 19.62 27.94% 22.3 12.53% 1.87% -12.48% -2.65% -13.02 -0.6 2.87% -14.31% HL   K1   K2 公告
紫金银行 2.8(0.36%) 2.83(1.07%) 2.82(-0.35%) 2.85(1.06%) 2.8(-1.75%) 0 2.76 1.58% 2.91 -3.63% 3.7% -1.75% 1.99% 0 0 4.09% -2.1% HL   K1   K2 公告
中国能建 2.4(-0.83%) 2.41(0.42%) 2.4(-0.41%) 2.4(0%) 2.41(0.42%) 0 2.31 4.41% 2.46 -1.96% 2.99% -5.12% -0.78% -0.55 -0.01 2.99% -8.02% HL   K1   K2 公告
中信银行 7.45(-0.27%) 7.47(0.27%) 7.57(1.34%) 7.63(0.79%) 7.41(-2.88%) 0 7.38 0.43% 7.95 -6.79% 3.06% -5.61% -0.91% -0.05 -0.42 4.37% -6.2% HL   K1   K2 公告
开普云 164.5(-4.17%) 170.76(3.81%) 165.92(-2.83%) 156.13(-5.9%) 154.3(-1.17%) 0 110.72 39.36% 154.71 -0.27% 0% -42.41% -28.05% -84.85 -66.67 0.53% -44.86% HL   K1   K2 公告
泰晶科技 15.82(-0.25%) 16.3(3.03%) 16.66(2.21%) 16.73(0.42%) 16.89(0.96%) 0 14.48 16.62% 15.85 6.55% 7.65% -1% 3.04% -1.87 -1.09 8.97% -1.63% HL   K1   K2 公告
万润新能 86.5(10.26%) 87.18(0.79%) 83.73(-3.96%) 83.2(-0.63%) 82.99(-0.25%) 0 52.9 56.87% 64.47 28.73% 15.81% -4.81% 8.74% 0 0 19.41% -7.54% HL   K1   K2 公告
高铁电气 9.62(0.73%) 9.66(0.42%) 9.55(-1.14%) 9.56(0.1%) 9.43(-1.36%) 0 8.44 11.75% 9.09 3.75% 8.89% -4.46% -0.07% -0.84 0 10.55% -5.23% HL   K1   K2 公告
长江证券 7.96(-0.75%) 8.08(1.51%) 8.01(-0.87%) 8.01(0%) 7.96(-0.62%) 0 7.37 8.06% 8.02 -0.71% 0% -11.46% -5.86% -5.38 -1.86 0.89% -11.65% HL   K1   K2 公告
中钢国际 6.73(-2.32%) 6.75(0.3%) 6.72(-0.44%) 6.72(0%) 6.67(-0.74%) 0 6.25 6.75% 6.67 -0.04% 3.73% -4.99% -0.43% -1.23 0 3.89% -5.79% HL   K1   K2 公告
嘉诚国际 9.99(0%) 10.08(0.9%) 10.1(0.2%) 10.15(0.5%) 9.95(-1.97%) 0 10.1 -1.53% 11.44 -13.01% 0.61% -7.36% -3.11% -1.39 -1.79 1.32% -8.38% HL   K1   K2 公告
兰州银行 2.33(0%) 2.33(0%) 2.34(0.43%) 2.34(0%) 2.31(-1.28%) 0 2.31 0.12% 2.42 -4.4% 2.67% -1.28% 1.17% -0.23 0 3.12% -1.7% HL   K1   K2 公告
浙江交科 4.09(-0.73%) 4.12(0.73%) 4.1(-0.49%) 4.09(-0.24%) 4.06(-0.73%) 0 3.96 2.48% 4.16 -2.45% 2.01% -2.4% -0.42% -0.12 -0.03 2.53% -3.56% HL   K1   K2 公告
中国海诚 10.92(-1.89%) 11.01(0.82%) 11(-0.09%) 11.03(0.27%) 10.87(-1.45%) 0 10.07 7.96% 10.73 1.31% 5.74% -2.34% 1.21% -1.83 0 6.46% -2.69% HL   K1   K2 公告
日海智能 9.8(0.41%) 10.02(2.24%) 10.07(0.5%) 10.03(-0.4%) 10.02(-0.1%) 0 9.72 3.07% 11.22 -10.68% 4.16% -9.4% -2.32% -2.55 -1.89 4.27% -9.49% HL   K1   K2 公告
宁波银行 32.27(-0.8%) 32.61(1.05%) 32.3(-0.95%) 31.95(-1.08%) 31.37(-1.82%) 0 26.68 17.59% 28.77 9.02% 11.76% -3.8% 4.94% -13.06 0 12.44% -4.71% HL   K1   K2 公告
华宏科技 14.63(0.9%) 15.44(5.54%) 16.17(4.73%) 16.32(0.93%) 16.5(1.1%) 0 12.04 37.02% 14.45 14.17% 15.79% -4.62% 5.41% -7.16 -0.41 16.2% -7.09% HL   K1   K2 公告