|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 诺邦股份 | 18.92(1.94%) | 18.69(-1.22%) | 18.74(0.27%) | 18.61(-0.69%) | 18.36(-1.34%) | 0 | 16.77 | 9.49% | 19.15 | -4.13% | 6.99% | -8.97% | -1.61% | -5.04 | 0 | 7.94% | -9.87% | HL K1 K2 | 公告 | |
| 匠心家居 | 87.3(-2.58%) | 88.5(1.37%) | 90.15(1.86%) | 92.23(2.31%) | 90.1(-2.31%) | 0 | 81.1 | 11.09% | 94.76 | -4.92% | 3.21% | -7.12% | -0.61% | 0.88 | -10.91 | 5.01% | -7.38% | HL K1 K2 | 公告 | |
| 中国平安 | 66.9(-0.67%) | 68.7(2.69%) | 68.19(-0.74%) | 67.5(-1.01%) | 66.54(-1.42%) | 0 | 56.24 | 18.32% | 61.15 | 8.82% | 4.13% | -10.47% | -1.53% | -9.2 | -9.53 | 4.52% | -11.14% | HL K1 K2 | 公告 | |
| 贝斯美 | 9.51(1.06%) | 10.02(5.36%) | 9.81(-2.1%) | 9.88(0.71%) | 9.75(-1.32%) | 0 | 9.47 | 3% | 10.73 | -9.12% | 12.2% | -2.69% | 4.93% | 0 | 0 | 12.98% | -4.41% | HL K1 K2 | 公告 | |
| 青松建化 | 4.55(-0.87%) | 4.53(-0.44%) | 4.56(0.66%) | 4.58(0.44%) | 4.53(-1.09%) | 0 | 4.05 | 11.73% | 4.47 | 1.34% | 8.89% | -2.58% | 1.89% | -0.05 | 0 | 9.16% | -3.21% | HL K1 K2 | 公告 | |
| 力合科技 | 12.92(-0.39%) | 13.14(1.7%) | 13.09(-0.38%) | 12.95(-1.07%) | 12.91(-0.31%) | 0 | 11.11 | 16.2% | 11.9 | 8.5% | 11.01% | -1.75% | 3.28% | -0.69 | 0 | 12.65% | -2.27% | HL K1 K2 | 公告 | |
| 富瑞特装 | 10.41(-1.23%) | 10.52(1.06%) | 10.31(-2%) | 10.02(-2.81%) | 10.24(2.2%) | 0 | 7.98 | 28.28% | 8.8 | 16.34% | 4.38% | -8.49% | -1.17% | -2.11 | -0.23 | 5.79% | -10.18% | HL K1 K2 | 公告 | |
| 建设工业 | 24.19(-0.41%) | 24.39(0.83%) | 24.57(0.74%) | 24.39(-0.73%) | 24.31(-0.33%) | 0 | 25.6 | -5.03% | 31.41 | -22.6% | 2.06% | -14.1% | -6.3% | -10.06 | -7.75 | 2.14% | -14.31% | HL K1 K2 | 公告 | |
| 四川美丰 | 6.86(0.15%) | 6.98(1.75%) | 6.92(-0.86%) | 6.95(0.43%) | 6.9(-0.72%) | 0 | 6.68 | 3.36% | 7.02 | -1.66% | 5.5% | -2.82% | 1.58% | -0.27 | 0 | 6.15% | -3.09% | HL K1 K2 | 公告 | |
| 中国神华 | 41.67(-0.45%) | 42.21(1.3%) | 42.48(0.64%) | 42.86(0.89%) | 42.56(-0.7%) | 0 | 38.23 | 11.34% | 40.59 | 4.84% | 7.47% | -0.7% | 3.06% | 0 | 0 | 7.69% | -1.18% | HL K1 K2 | 公告 | |
| 山外山 | 17.07(-0.35%) | 17.31(1.41%) | 17.28(-0.17%) | 17.38(0.58%) | 17.52(0.81%) | 0 | 14.39 | 21.72% | 16.03 | 9.27% | 17.03% | 0% | 5.91% | 0 | 0 | 17.9% | -1.74% | HL K1 K2 | 公告 | |
| 中自科技 | 27.27(-0.94%) | 28.11(3.08%) | 27.01(-3.91%) | 28.26(4.63%) | 28.19(-0.25%) | 0 | 21.3 | 32.35% | 24.46 | 15.27% | 25.62% | -0.25% | 9.75% | -0.77 | 0 | 28.37% | -5.4% | HL K1 K2 | 公告 | |
| 科安达 | 12.63(0.56%) | 12.79(1.27%) | 12.76(-0.23%) | 12.76(0%) | 12.63(-1.02%) | 0 | 11.63 | 8.59% | 12.51 | 0.96% | 6.67% | -1.25% | 2.74% | 0 | 0 | 7.76% | -1.86% | HL K1 K2 | 公告 | |
| 和而泰 | 36.15(0.28%) | 36.7(1.52%) | 36.44(-0.71%) | 36.12(-0.88%) | 35.93(-0.53%) | 0 | 31.03 | 15.79% | 39.06 | -8.02% | 0% | -15.82% | -7.26% | -16.55 | -8.32 | 1.13% | -16.81% | HL K1 K2 | 公告 | |
| 百大集团 | 13.96(-9.94%) | 13.63(-2.36%) | 13.04(-4.33%) | 13.07(0.23%) | 12.72(-2.68%) | 0 | 9.75 | 30.49% | 12.17 | 4.56% | 0% | -28.18% | -14.01% | -16.46 | -8.95 | 0.08% | -32.45% | HL K1 K2 | 公告 | |
| 开开实业 | 13.83(-0.36%) | 13.94(0.8%) | 13.97(0.22%) | 13.86(-0.79%) | 13.65(-1.52%) | 0 | 13.29 | 2.72% | 14.65 | -6.8% | 0.22% | -9.18% | -3.28% | -2.7 | -1.5 | 0.96% | -10.32% | HL K1 K2 | 公告 | |
| 塔牌集团 | 9.84(-1.8%) | 9.92(0.81%) | 9.95(0.3%) | 10.01(0.6%) | 9.94(-0.7%) | 0 | 8.04 | 23.67% | 8.89 | 11.8% | 11.81% | -1.29% | 5.13% | -0.8 | 0 | 12.32% | -2.26% | HL K1 K2 | 公告 | |
| 雅戈尔 | 7.37(-0.54%) | 7.4(0.41%) | 7.43(0.41%) | 7.47(0.54%) | 7.41(-0.8%) | 0 | 7.28 | 1.8% | 7.56 | -1.95% | 3.06% | -2.5% | 0.02% | 0 | -0.47 | 3.2% | -2.76% | HL K1 K2 | 公告 | |
| 振华重工 | 5.12(-1.54%) | 5.17(0.98%) | 5.14(-0.58%) | 5.14(0%) | 5.18(0.78%) | 0 | 4.48 | 15.7% | 4.84 | 7.07% | 4.65% | -3.54% | 0.16% | -0.52 | -0.14 | 5.07% | -4.07% | HL K1 K2 | 公告 | |
| 大西洋 | 6.21(0.16%) | 6.29(1.29%) | 6.23(-0.95%) | 6.24(0.16%) | 6.2(-0.64%) | 0 | 5.26 | 17.83% | 5.88 | 5.44% | 1.64% | -8.96% | -2.36% | -1.22 | -1.07 | 3.16% | -10.79% | HL K1 K2 | 公告 | |
| 茂硕电源 | 9.52(0.53%) | 9.75(2.42%) | 9.71(-0.41%) | 9.66(-0.51%) | 9.69(0.31%) | 0 | 9.1 | 6.43% | 9.95 | -2.57% | 5.21% | -2.02% | 1.61% | -0.38 | 0 | 6.37% | -2.22% | HL K1 K2 | 公告 | |
| 长阳科技 | 19.65(0.56%) | 19.9(1.27%) | 19.42(-2.41%) | 20.19(3.96%) | 20.44(1.24%) | 0 | 18.03 | 13.4% | 20.69 | -1.23% | 20.8% | -1.35% | 8.33% | -0.81 | 0 | 21.74% | -3.08% | HL K1 K2 | 公告 | |
| 华大基因 | 49(-1.21%) | 49.59(1.2%) | 49.84(0.5%) | 49.65(-0.38%) | 49.35(-0.6%) | 0 | 47.58 | 3.72% | 52.75 | -6.44% | 8.8% | -16.71% | -3.29% | -17.59 | -19.1 | 9.67% | -24.08% | HL K1 K2 | 公告 | |
| 星辉环材 | 24.8(0.81%) | 26.4(6.45%) | 26.8(1.52%) | 25.66(-4.25%) | 25.23(-1.68%) | 0 | 21.98 | 14.81% | 24.15 | 4.46% | 10.9% | -5.86% | 2.96% | 0 | 0 | 10.9% | -11.44% | HL K1 K2 | 公告 | |
| 森泰股份 | 21.05(-0.19%) | 21.43(1.81%) | 21.05(-1.77%) | 21.35(1.43%) | 21.3(-0.23%) | 0 | 18.22 | 16.92% | 19.71 | 8.05% | 14.39% | -0.61% | 5.77% | 0 | 0 | 15.45% | -1.3% | HL K1 K2 | 公告 | |
| 厦钨新能 | 83.8(1.34%) | 84.03(0.27%) | 83.32(-0.84%) | 84.4(1.3%) | 84.8(0.47%) | 0 | 59.84 | 41.72% | 72.46 | 17.02% | 12.83% | -13.47% | -2.12% | -45.94 | -11.92 | 13.35% | -17.33% | HL K1 K2 | 公告 | |
| 三一重工 | 22.98(-1.25%) | 23.58(2.61%) | 23.78(0.85%) | 23.92(0.59%) | 23.96(0.17%) | 0 | 19.58 | 22.38% | 21.48 | 11.55% | 13.88% | 0% | 6.62% | 0 | 0 | 14.48% | -1.24% | HL K1 K2 | 公告 | |
| 武汉控股 | 5.26(0.19%) | 5.27(0.19%) | 5.24(-0.57%) | 5.24(0%) | 5.14(-1.91%) | 0 | 4.82 | 6.62% | 5.18 | -0.75% | 0.98% | -3.93% | -1.52% | -0.28 | -0.11 | 1.38% | -3.93% | HL K1 K2 | 公告 | |
| 张家港行 | 4.68(0.21%) | 4.75(1.5%) | 4.73(-0.42%) | 4.76(0.63%) | 4.67(-1.89%) | 0 | 4.33 | 7.87% | 4.57 | 2.21% | 5.66% | -1.89% | 2.52% | 0 | 0 | 6.14% | -2.51% | HL K1 K2 | 公告 | |
| 南京证券 | 7.9(-0.5%) | 7.95(0.63%) | 7.92(-0.38%) | 7.91(-0.13%) | 7.87(-0.51%) | 0 | 7.95 | -1.04% | 8.33 | -5.57% | 0.51% | -4.02% | -1.81% | -0.77 | -0.61 | 0.77% | -4.95% | HL K1 K2 | 公告 | |
| 柘中股份 | 20.2(1.3%) | 20.35(0.74%) | 20.32(-0.15%) | 20.41(0.44%) | 20.69(1.37%) | 0 | 15.53 | 33.21% | 17.46 | 18.51% | 3.76% | -4.61% | 0.32% | -4.38 | -1.58 | 6.1% | -8.45% | HL K1 K2 | 公告 | |
| 三 力 士 | 4.67(-0.43%) | 4.7(0.64%) | 4.66(-0.85%) | 4.71(1.07%) | 4.62(-1.91%) | 0 | 4.4 | 4.89% | 4.7 | -1.74% | 6.21% | -2.33% | 0.85% | -0.52 | 0 | 6.94% | -4.35% | HL K1 K2 | 公告 | |
| 华锦股份 | 5.88(1.2%) | 5.98(1.7%) | 5.89(-1.51%) | 6(1.87%) | 5.96(-0.67%) | 0 | 5.17 | 15.2% | 5.57 | 7% | 11.4% | -2.45% | 3.95% | -0.84 | 0 | 13.74% | -5.1% | HL K1 K2 | 公告 | |
| 新筑股份 | 6.25(-0.16%) | 6.31(0.96%) | 6.33(0.32%) | 6.33(0%) | 6.25(-1.26%) | 0 | 6.1 | 2.49% | 6.83 | -8.47% | 2.97% | -3.1% | -0.47% | 0.01 | -0.14 | 4.52% | -3.85% | HL K1 K2 | 公告 | |
| 开尔新材 | 6.01(-0.17%) | 6.15(2.33%) | 6.23(1.3%) | 6.23(0%) | 6.12(-1.77%) | 0 | 5.09 | 20.17% | 5.6 | 9.36% | 16.79% | -2.08% | 3.69% | -0.21 | 0 | 20.71% | -2.86% | HL K1 K2 | 公告 | |
| 红塔证券 | 8.19(-0.73%) | 8.25(0.73%) | 8.22(-0.36%) | 8.16(-0.73%) | 8.1(-0.74%) | 0 | 8.17 | -0.86% | 8.72 | -7.16% | 0% | -5.37% | -2.12% | -0.03 | -0.56 | 1% | -6.14% | HL K1 K2 | 公告 | |
| 浩洋股份 | 45.19(0.53%) | 45.72(1.17%) | 45.35(-0.81%) | 46.18(1.83%) | 45.42(-1.65%) | 0 | 36.71 | 23.72% | 40.64 | 11.76% | 11.71% | -2.05% | 3.59% | 0 | 0 | 12.96% | -4.18% | HL K1 K2 | 公告 | |
| 昊华能源 | 7.74(0%) | 7.69(-0.65%) | 7.73(0.52%) | 7.89(2.07%) | 7.9(0.13%) | 0 | 7.07 | 11.73% | 7.63 | 3.54% | 10.34% | -2.59% | 3.83% | -0.84 | 0 | 10.34% | -4.13% | HL K1 K2 | 公告 | |
| 九州一轨 | 24.07(4.93%) | 25.5(5.94%) | 25.21(-1.14%) | 25.29(0.32%) | 26(2.81%) | 0 | 13.49 | 92.79% | 16.04 | 62.1% | 50.12% | -5.45% | 20.7% | -0.66 | 0 | 51.78% | -6.84% | HL K1 K2 | 公告 | |
| 华强科技 | 21.42(-0.83%) | 21.59(0.79%) | 21.66(0.32%) | 21.65(-0.05%) | 21.53(-0.55%) | 0 | 19.94 | 7.96% | 22.73 | -5.28% | 6.01% | -1.15% | 1.19% | -0.96 | 0 | 7.44% | -4.31% | HL K1 K2 | 公告 | |
| 海能实业 | 12.71(0.24%) | 12.98(2.12%) | 13.08(0.77%) | 13.28(1.53%) | 13.26(-0.15%) | 0 | 12.14 | 9.23% | 13.56 | -2.21% | 14.9% | -0.15% | 5.96% | 0 | 0 | 15.2% | -1.34% | HL K1 K2 | 公告 | |
| 山水比德 | 42.29(0.28%) | 44.27(4.68%) | 43.93(-0.77%) | 43.3(-1.43%) | 42.19(-2.56%) | 0 | 40.51 | 4.16% | 49.25 | -14.34% | 20.78% | -11.74% | 1.2% | -7.38 | 0 | 21.83% | -15.04% | HL K1 K2 | 公告 | |
| 德必集团 | 20.19(-1.99%) | 20.71(2.58%) | 20.87(0.77%) | 20.61(-1.25%) | 20.38(-1.12%) | 0 | 19.36 | 5.28% | 22.42 | -9.08% | 7.15% | -6.98% | -0.79% | -1.77 | -2.32 | 8.98% | -8.16% | HL K1 K2 | 公告 | |
| 华康股份 | 16.25(0.68%) | 16.17(-0.49%) | 16.19(0.12%) | 16.2(0.06%) | 16.14(-0.37%) | 0 | 15.76 | 2.39% | 17.31 | -6.76% | 9.2% | -0.86% | 2.12% | 0 | 0 | 10.1% | -3.06% | HL K1 K2 | 公告 | |
| 新易盛 | 364.06(-4.95%) | 390.15(7.17%) | 393.11(0.76%) | 371.66(-5.46%) | 365.76(-1.59%) | 0 | 231.6 | 57.93% | 301.54 | 21.3% | 0.47% | -17.99% | -8.61% | -82.07 | -42.68 | 2.45% | -22.51% | HL K1 K2 | 公告 | |
| 爱柯迪 | 19.15(-0.73%) | 18.87(-1.46%) | 18.57(-1.59%) | 18.33(-1.29%) | 18.4(0.38%) | 0 | 17.33 | 6.17% | 19.67 | -6.44% | 0.38% | -10.2% | -6.15% | -5.56 | -3.15 | 2.22% | -11.67% | HL K1 K2 | 公告 | |
| 屹通新材 | 31.45(0.9%) | 32.08(2%) | 31.78(-0.94%) | 31.93(0.47%) | 32.03(0.31%) | 0 | 28.56 | 12.16% | 31.89 | 0.42% | 8.43% | -2.2% | 1.77% | -4.34 | 0 | 9.5% | -4.39% | HL K1 K2 | 公告 | |
| 渝 开 发 | 5.17(-0.39%) | 5.26(1.74%) | 5.22(-0.76%) | 5.21(-0.19%) | 5.15(-1.15%) | 0 | 4.84 | 6.42% | 5.6 | -8.1% | 4.89% | -3.92% | 0.61% | -0.08 | 0 | 5.75% | -7.37% | HL K1 K2 | 公告 | |
| 联检科技 | 18.06(-0.22%) | 18.29(1.27%) | 18.43(0.77%) | 18.62(1.03%) | 18.67(0.27%) | 0 | 15.36 | 21.53% | 16.52 | 13.01% | 18.31% | -3.81% | 5.33% | -4.39 | 0 | 19.14% | -5.32% | HL K1 K2 | 公告 | |
| 中国银河 | 15.15(-1.43%) | 15.22(0.46%) | 15.21(-0.07%) | 15.12(-0.59%) | 15(-0.79%) | 0 | 16.01 | -6.32% | 17.14 | -12.5% | 0.2% | -8.98% | -3.41% | -0.6 | -2.55 | 1.56% | -9.37% | HL K1 K2 | 公告 | |
| 泰凌微 | 42.02(-0.78%) | 42.96(2.24%) | 42.81(-0.35%) | 42.87(0.14%) | 44.41(3.59%) | 0 | 42 | 5.73% | 49.51 | -10.3% | 5.69% | -11.09% | -3.57% | -26.34 | -11.81 | 6.58% | -13.55% | HL K1 K2 | 公告 | |
| 亿道信息 | 45.95(0.55%) | 46.85(1.96%) | 47.07(0.47%) | 48(1.98%) | 48.03(0.06%) | 0 | 44.63 | 7.62% | 49.8 | -3.55% | 8.4% | -4.66% | 2.81% | -11.77 | 0 | 9.16% | -5.27% | HL K1 K2 | 公告 | |
| 中材国际 | 10.71(-2.19%) | 10.83(1.12%) | 10.7(-1.2%) | 10.73(0.28%) | 10.8(0.65%) | 0 | 9.09 | 18.85% | 9.78 | 10.45% | 5.47% | -5.43% | 0.94% | -2.4 | 0 | 6.82% | -6.82% | HL K1 K2 | 公告 | |
| 亿利达 | 6.9(0.15%) | 6.97(1.01%) | 6.96(-0.14%) | 6.92(-0.57%) | 6.99(1.01%) | 0 | 6.28 | 11.23% | 6.88 | 1.61% | 7.04% | -0.14% | 2.89% | 0 | 0 | 8.2% | -1.41% | HL K1 K2 | 公告 | |
| 菲沃泰 | 20.45(0.2%) | 21.06(2.98%) | 20.88(-0.85%) | 20.97(0.43%) | 21.28(1.48%) | 0 | 18.11 | 17.5% | 20.71 | 2.74% | 15.21% | -1.66% | 4.21% | -1.67 | 0 | 16.28% | -4.23% | HL K1 K2 | 公告 | |
| 工业富联 | 54.4(0.97%) | 55.52(2.06%) | 56.07(0.99%) | 55.2(-1.55%) | 55.33(0.24%) | 0 | 40.01 | 38.3% | 50.95 | 8.59% | 3.59% | -13.41% | -6.63% | -29.05 | -17.01 | 6% | -14.4% | HL K1 K2 | 公告 | |
| 保立佳 | 16.41(2.05%) | 16.48(0.43%) | 16.41(-0.42%) | 16.48(0.43%) | 16.11(-2.25%) | 0 | 13.56 | 18.83% | 14.85 | 8.5% | 12.03% | -2.25% | 3.63% | 0 | 0 | 14.01% | -4.62% | HL K1 K2 | 公告 | |
| 宏昌电子 | 8.99(-2.81%) | 9.33(3.78%) | 9.46(1.39%) | 9.57(1.16%) | 9.62(0.52%) | 0 | 6.77 | 42.04% | 7.76 | 23.91% | 30.18% | -0.62% | 12.97% | 0 | 0 | 30.71% | -3.02% | HL K1 K2 | 公告 | |
| 川能动力 | 12.53(1.62%) | 12.52(-0.08%) | 12.44(-0.64%) | 12.7(2.09%) | 12.81(0.87%) | 0 | 10.59 | 20.98% | 11.63 | 10.19% | 9.96% | -9.28% | 0.91% | -5.73 | -0.21 | 10.34% | -10.23% | HL K1 K2 | 公告 | |
| 爱威科技 | 28.46(2.48%) | 29.05(2.07%) | 28.77(-0.96%) | 29.02(0.87%) | 28.67(-1.21%) | 0 | 23.24 | 23.35% | 25.69 | 11.61% | 18.47% | -1.31% | 4.99% | 0 | 0 | 19.21% | -2.25% | HL K1 K2 | 公告 | |
| 铁科轨道 | 20.95(0.67%) | 20.97(0.1%) | 20.96(-0.05%) | 20.86(-0.48%) | 20.9(0.19%) | 0 | 20.8 | 0.46% | 22.17 | -5.71% | 0.43% | -7.36% | -3.72% | -7.39 | -2.83 | 1.16% | -8.33% | HL K1 K2 | 公告 | |
| 我武生物 | 27.71(-0.11%) | 27.8(0.32%) | 27.83(0.11%) | 27.76(-0.25%) | 27.84(0.29%) | 0 | 25.01 | 11.31% | 28.46 | -2.19% | 1.31% | -10.65% | -5.15% | -11.94 | -8.33 | 2.54% | -13.03% | HL K1 K2 | 公告 | |
| 康尼机电 | 7.02(-0.14%) | 7.12(1.42%) | 7.1(-0.28%) | 7.1(0%) | 7.06(-0.56%) | 0 | 6.68 | 5.62% | 7.17 | -1.5% | 3.07% | -3.16% | -0.14% | -0.83 | 0 | 3.07% | -4.59% | HL K1 K2 | 公告 | |
| 浦东建设 | 7.81(-0.26%) | 7.88(0.9%) | 8.08(2.54%) | 8.04(-0.5%) | 7.97(-0.87%) | 0 | 7.2 | 10.75% | 8.28 | -3.71% | 3.64% | -14.3% | -4.2% | -2.41 | -2.2 | 3.78% | -16.46% | HL K1 K2 | 公告 | |
| 震安科技 | 18.56(2.15%) | 18.52(-0.22%) | 18.75(1.24%) | 21.2(13.07%) | 21.64(2.08%) | 0 | 15.77 | 37.24% | 19.23 | 12.55% | 20.22% | -2.04% | 7.07% | -8.25 | -6.32 | 21.23% | -4.37% | HL K1 K2 | 公告 | |
| 平治信息 | 28.73(1.3%) | 30.9(7.55%) | 32.24(4.34%) | 32.06(-0.56%) | 32.41(1.09%) | 0 | 29.26 | 10.78% | 33.32 | -2.74% | 18.89% | 0% | 8.66% | 0 | 0 | 19.64% | -3.05% | HL K1 K2 | 公告 | |
| 同益中 | 20.3(0.94%) | 20.55(1.23%) | 20.85(1.46%) | 21.62(3.69%) | 21.48(-0.65%) | 0 | 19.03 | 12.89% | 21.36 | 0.57% | 10.55% | -1.24% | 4.9% | -0.66 | 0 | 11.47% | -4.79% | HL K1 K2 | 公告 | |
| 上海合晶 | 22.62(-1.18%) | 23.38(3.36%) | 23.11(-1.15%) | 23.13(0.09%) | 23.47(1.47%) | 0 | 19.87 | 18.1% | 22.51 | 4.29% | 6.97% | -10.11% | -1.51% | -11.52 | -1.13 | 7.02% | -12.33% | HL K1 K2 | 公告 | |
| 南方航空 | 8.22(-0.36%) | 8.29(0.85%) | 8.12(-2.05%) | 7.94(-2.22%) | 7.76(-2.27%) | 0 | 6.21 | 24.96% | 6.79 | 14.22% | 7.78% | -6.39% | -0.64% | -4.18 | -0.23 | 9.3% | -8.27% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 9.12(1.45%) | 9.27(1.64%) | 9.24(-0.32%) | 9.27(0.32%) | 9.15(-1.29%) | 0 | 8.67 | 5.55% | 9.6 | -4.7% | 2.58% | -7.11% | -2.73% | -2.33 | -1.44 | 3.62% | -11.17% | HL K1 K2 | 公告 | |
| 国科天成 | 54.41(-1.07%) | 55.03(1.14%) | 55.42(0.71%) | 54.83(-1.06%) | 54.98(0.27%) | 0 | 46.8 | 17.48% | 53.1 | 3.54% | 1.05% | -16.68% | -4.86% | -17.21 | -12.51 | 2.36% | -18.18% | HL K1 K2 | 公告 | |
| 节能环境 | 7.32(0.14%) | 7.38(0.82%) | 7.27(-1.49%) | 7.2(-0.96%) | 7.48(3.89%) | 0 | 6.15 | 21.64% | 6.57 | 13.8% | 12.14% | -3.98% | 3.87% | -3.4 | 0 | 12.48% | -8.33% | HL K1 K2 | 公告 | |
| 利君股份 | 10.88(0%) | 11.04(1.47%) | 11(-0.36%) | 10.97(-0.27%) | 10.85(-1.09%) | 0 | 10.21 | 6.32% | 12.5 | -13.21% | 0.84% | -15.5% | -5.45% | -2.78 | -3.02 | 1.31% | -15.76% | HL K1 K2 | 公告 | |
| 兴业证券 | 6.9(0%) | 6.97(1.01%) | 7.02(0.72%) | 6.97(-0.71%) | 6.92(-0.72%) | 0 | 6.29 | 10.1% | 6.81 | 1.56% | 2.82% | -10.94% | -2.01% | 0.22 | -1.51 | 3.9% | -11.28% | HL K1 K2 | 公告 | |
| 中联重科 | 9.33(-0.43%) | 9.61(3%) | 9.68(0.73%) | 9.75(0.72%) | 9.86(1.13%) | 0 | 7.47 | 32.01% | 8.11 | 21.59% | 18.37% | 0% | 10.59% | 0 | 0 | 19.52% | -0.8% | HL K1 K2 | 公告 | |
| 华伍股份 | 10.79(0.37%) | 10.97(1.67%) | 10.84(-1.19%) | 10.69(-1.38%) | 10.66(-0.28%) | 0 | 8.91 | 19.7% | 10.82 | -1.5% | 4.2% | -19% | -6.63% | -3.69 | -3.94 | 6.18% | -19.85% | HL K1 K2 | 公告 | |
| 安联锐视 | 81.4(-3.87%) | 81.05(-0.43%) | 80.4(-0.8%) | 80.4(0%) | 81(0.75%) | 0 | 50.48 | 60.47% | 59.55 | 36.01% | 6.58% | -7.95% | -0.74% | -36.62 | 0 | 9.25% | -16.66% | HL K1 K2 | 公告 | |
| 森林包装 | 9.29(2.2%) | 9.27(-0.22%) | 9.34(0.76%) | 9.37(0.32%) | 9.21(-1.71%) | 0 | 8.29 | 11.1% | 9.47 | -2.74% | 4.19% | -2.02% | 1.78% | 0 | -0.06 | 4.78% | -5.15% | HL K1 K2 | 公告 | |
| 远信工业 | 35.51(-1.63%) | 35.51(0%) | 35.2(-0.87%) | 35.05(-0.43%) | 34.4(-1.85%) | 0 | 30.42 | 13.1% | 34.32 | 0.23% | 0% | -8.83% | -4.1% | -3.94 | -4.28 | 1.5% | -9.66% | HL K1 K2 | 公告 | |
| 誉辰智能 | 40.4(2.02%) | 41.7(3.22%) | 41.12(-1.39%) | 41.5(0.92%) | 40.86(-1.54%) | 0 | 35.46 | 15.23% | 40.58 | 0.7% | 15% | -2.01% | 3.6% | 0 | 0 | 17.04% | -2.53% | HL K1 K2 | 公告 | |