|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 菜百股份 | 22.9(0.88%) | 22.55(-1.53%) | 22.63(0.35%) | 22.23(-1.77%) | 22.08(-0.67%) | 0 | 16.72 | 32.06% | 19.3 | 14.4% | 4.15% | -16.4% | -6.82% | -8.13 | -6.88 | 5.14% | -16.68% | HL K1 K2 | 公告 | |
| 中金辐照 | 16.68(2.84%) | 16.35(-1.98%) | 16.39(0.24%) | 16.15(-1.46%) | 16.15(0%) | 0 | 16.47 | -1.94% | 18.35 | -11.97% | 2.93% | -15.27% | -7.14% | -10.07 | -3.74 | 3.53% | -16.97% | HL K1 K2 | 公告 | |
| 轻纺城 | 3.73(1.08%) | 3.75(0.54%) | 3.82(1.87%) | 3.79(-0.79%) | 3.69(-2.64%) | 0 | 3.74 | -1.34% | 4 | -7.71% | 5.73% | -9.11% | -3.76% | -0.7 | -0.82 | 6.03% | -9.34% | HL K1 K2 | 公告 | |
| 宁波港 | 4.12(0%) | 4.09(-0.73%) | 4.06(-0.73%) | 4.08(0.49%) | 3.99(-2.21%) | 0 | 3.7 | 7.73% | 3.91 | 1.93% | 1.01% | -7.42% | -4.09% | -0.64 | -0.29 | 1.79% | -8.28% | HL K1 K2 | 公告 | |
| 中亚股份 | 8.99(-0.22%) | 8.86(-1.45%) | 9.16(3.39%) | 8.9(-2.84%) | 8.72(-2.02%) | 0 | 8.83 | -1.19% | 9.98 | -12.64% | 2.83% | -20.37% | -10.61% | -4.69 | -4.34 | 4.43% | -20.44% | HL K1 K2 | 公告 | |
| 小方制药 | 27.62(1.17%) | 27.53(-0.33%) | 28.3(2.8%) | 28.13(-0.6%) | 27.29(-2.99%) | 0 | 29.2 | -6.53% | 31.87 | -14.38% | 6.31% | -8.76% | -3.12% | -3.3 | -6.11 | 7.1% | -9.49% | HL K1 K2 | 公告 | |
| 江苏国泰 | 9.34(-0.11%) | 9.07(-2.89%) | 9.13(0.66%) | 9.02(-1.2%) | 8.95(-0.78%) | 0 | 8.16 | 9.68% | 8.94 | 0.14% | 3.47% | -5.69% | -1.61% | -0.76 | -0.49 | 3.47% | -6.96% | HL K1 K2 | 公告 | |
| 朗博科技 | 37.18(-1.72%) | 37.31(0.35%) | 37.51(0.54%) | 36.29(-3.25%) | 36.5(0.58%) | 0 | 34.16 | 6.84% | 40.29 | -9.41% | 0.58% | -12.47% | -6.11% | -11.66 | -6.49 | 2.79% | -13.28% | HL K1 K2 | 公告 | |
| 统一股份 | 22.21(5.16%) | 21.8(-1.85%) | 21.57(-1.06%) | 21.97(1.85%) | 21.14(-3.78%) | 0 | 21.06 | 0.37% | 25.59 | -17.37% | 4.81% | -24.23% | -9.24% | -5.36 | -12.22 | 6.23% | -27.3% | HL K1 K2 | 公告 | |
| 兰花科创 | 6.95(-0.57%) | 6.56(-5.61%) | 6.47(-1.37%) | 6.53(0.93%) | 6.24(-4.44%) | 0 | 6.29 | -0.84% | 6.76 | -7.7% | 2.46% | -13.45% | -7.56% | -1.67 | -0.97 | 2.63% | -17.89% | HL K1 K2 | 公告 | |
| 友发集团 | 5.91(1.55%) | 5.87(-0.68%) | 5.9(0.51%) | 5.84(-1.02%) | 5.71(-2.23%) | 0 | 5.72 | -0.25% | 6.21 | -8.11% | 2.15% | -10.22% | -5.55% | -1.71 | -1.13 | 2.51% | -10.64% | HL K1 K2 | 公告 | |
| 万安科技 | 12.21(-0.25%) | 12.11(-0.82%) | 12.32(1.73%) | 12.09(-1.87%) | 11.84(-2.07%) | 0 | 13.31 | -11.01% | 14.79 | -19.96% | 0% | -20.75% | -11.32% | -7.59 | -5.75 | 0.68% | -22% | HL K1 K2 | 公告 | |
| 东富龙 | 14.39(-0.48%) | 14.28(-0.76%) | 14.91(4.41%) | 14.69(-1.48%) | 14.27(-2.86%) | 0 | 14.44 | -1.16% | 16.25 | -12.16% | 4.77% | -19.88% | -8.86% | -6.47 | -7.35 | 5.86% | -20.01% | HL K1 K2 | 公告 | |
| 五洲交通 | 3.92(0%) | 3.92(0%) | 3.92(0%) | 3.88(-1.02%) | 3.8(-2.06%) | 0 | 4.03 | -5.77% | 4.24 | -10.28% | 0.8% | -6.86% | -4.4% | -0.74 | -0.3 | 1.33% | -7.32% | HL K1 K2 | 公告 | |
| 崧盛股份 | 36.22(2.06%) | 36.08(-0.39%) | 36.49(1.14%) | 35.76(-2%) | 34.27(-4.17%) | 0 | 29.22 | 17.29% | 36.65 | -6.48% | 7.23% | -27.05% | -13.02% | -19.7 | -20.96 | 7.7% | -29.12% | HL K1 K2 | 公告 | |
| 天宸股份 | 6.43(3.04%) | 6.33(-1.56%) | 6.34(0.16%) | 6.26(-1.26%) | 6(-4.15%) | 0 | 5.99 | 0.11% | 6.7 | -10.51% | 2.21% | -14.77% | -7.52% | -1.63 | -1.46 | 3.63% | -16.43% | HL K1 K2 | 公告 | |
| 力盛体育 | 15.83(7.47%) | 16.1(1.71%) | 14.91(-7.39%) | 14.67(-1.61%) | 14.06(-4.16%) | 0 | 13.97 | 0.62% | 15.67 | -10.27% | 3.99% | -17.97% | -9.41% | -2.25 | -4.43 | 5.24% | -18.49% | HL K1 K2 | 公告 | |
| 晋控煤业 | 16.68(-0.24%) | 16.43(-1.5%) | 16.42(-0.06%) | 16.57(0.91%) | 16.38(-1.15%) | 0 | 13.63 | 20.22% | 15.51 | 5.64% | 1.17% | -12.12% | -3.87% | -5.48 | -1.57 | 3.34% | -14.38% | HL K1 K2 | 公告 | |
| 兆丰股份 | 68.91(2.79%) | 68.13(-1.13%) | 70(2.74%) | 68.1(-2.71%) | 66.68(-2.09%) | 0 | 80.3 | -16.97% | 95.68 | -30.31% | 1.03% | -18.48% | -8.66% | -25.7 | -25.57 | 4.81% | -19.53% | HL K1 K2 | 公告 | |
| 劲旅环境 | 25.08(6.5%) | 25.17(0.36%) | 25.62(1.79%) | 25.38(-0.94%) | 24.88(-1.97%) | 0 | 21.99 | 13.15% | 24.63 | 1.01% | 14.13% | -10.63% | -2.08% | -1.49 | -8.18 | 14.65% | -11.77% | HL K1 K2 | 公告 | |
| 万 科Ａ | 4.01(-1.23%) | 3.99(-0.5%) | 4.04(1.25%) | 3.92(-2.97%) | 3.82(-2.55%) | 0 | 5.36 | -28.79% | 5.9 | -35.23% | 0% | -23.6% | -14.9% | -3.55 | -2.03 | 0.53% | -24.65% | HL K1 K2 | 公告 | |
| 交通银行 | 6.97(1.31%) | 7(0.43%) | 7.01(0.14%) | 7.09(1.14%) | 6.99(-1.41%) | 0 | 6.92 | 1.02% | 7.4 | -5.48% | 6.72% | -1.41% | 2.78% | 0 | 0 | 7.37% | -1.96% | HL K1 K2 | 公告 | |
| 鲁银投资 | 7.2(-1.64%) | 7.01(-2.64%) | 7.06(0.71%) | 7.03(-0.42%) | 6.85(-2.56%) | 0 | 6.47 | 5.8% | 7 | -2.19% | 5.87% | -10.22% | -4.57% | -1.29 | -0.82 | 6.53% | -10.81% | HL K1 K2 | 公告 | |
| 弘业期货 | 9.83(0.41%) | 9.68(-1.53%) | 9.52(-1.65%) | 9.11(-4.31%) | 8.81(-3.29%) | 0 | 10.3 | -14.49% | 11.96 | -26.32% | 0% | -16.02% | -11.36% | -4.42 | -0.96 | 0% | -18.88% | HL K1 K2 | 公告 | |
| 朗威股份 | 37.2(0.16%) | 36.35(-2.28%) | 37.52(3.22%) | 36.33(-3.17%) | 36.05(-0.77%) | 0 | 39.26 | -8.17% | 44.23 | -18.49% | 3.53% | -19.78% | -10.94% | -21.04 | -17.23 | 4.22% | -22.47% | HL K1 K2 | 公告 | |
| 利元亨 | 49.8(-1.64%) | 47.1(-5.42%) | 47.99(1.89%) | 45.33(-5.54%) | 44.4(-2.05%) | 0 | 49.68 | -10.64% | 61.29 | -27.56% | 0% | -26.68% | -16.79% | -31.52 | -22.47 | 0.48% | -27.15% | HL K1 K2 | 公告 | |
| 三角轮胎 | 13.96(0.43%) | 13.94(-0.14%) | 14.4(3.3%) | 14.39(-0.07%) | 13.98(-2.85%) | 0 | 13.99 | -0.04% | 14.85 | -5.84% | 3.17% | -10.04% | -4.89% | -4.73 | -3.59 | 4.1% | -10.96% | HL K1 K2 | 公告 | |
| 兴欣新材 | 27.1(-0.22%) | 25.27(-6.75%) | 25.97(2.77%) | 26.1(0.5%) | 25.99(-0.42%) | 0 | 25.28 | 2.82% | 28.64 | -9.24% | 2.85% | -15.37% | -9.05% | -16.24 | -9.48 | 3.3% | -16.91% | HL K1 K2 | 公告 | |
| 理工能科 | 14.53(-1.89%) | 13.8(-5.02%) | 14.05(1.81%) | 13.49(-3.99%) | 12.93(-4.15%) | 0 | 12.36 | 4.65% | 13.33 | -3.02% | 0% | -13.86% | -7.9% | -10.16 | -2.06 | 0.23% | -16.96% | HL K1 K2 | 公告 | |
| 旺能环境 | 17.66(-2.21%) | 17(-3.74%) | 17.32(1.88%) | 17(-1.85%) | 16.68(-1.88%) | 0 | 16.51 | 1.05% | 17.46 | -4.46% | 0% | -11.61% | -5.56% | -4.22 | -1.9 | 0.18% | -13.08% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 10.11(-0.2%) | 9.94(-1.68%) | 10.07(1.31%) | 9.88(-1.89%) | 9.63(-2.53%) | 0 | 11.79 | -18.31% | 13.21 | -27.13% | 0% | -19.35% | -10.81% | -4.89 | -4.17 | 0% | -19.75% | HL K1 K2 | 公告 | |
| 龙旗科技 | 37.83(-0.89%) | 37.7(-0.34%) | 38.17(1.25%) | 37.22(-2.49%) | 36.38(-2.26%) | 0 | 40.21 | -9.52% | 45.41 | -19.89% | 0% | -22.6% | -12.11% | -19.22 | -19.31 | 0.06% | -24.46% | HL K1 K2 | 公告 | |
| 云路股份 | 98.9(1.64%) | 94.15(-4.8%) | 94.75(0.64%) | 84.8(-10.5%) | 84.96(0.19%) | 0 | 94.48 | -10.08% | 110.22 | -22.92% | 0.19% | -29.79% | -19.1% | -49.04 | -38.38 | 7.41% | -31.83% | HL K1 K2 | 公告 | |
| 青岛银行 | 5.12(0%) | 5.18(1.17%) | 5.28(1.93%) | 5.33(0.95%) | 5.27(-1.13%) | 0 | 4.81 | 9.67% | 5.26 | 0.22% | 8.21% | -4.87% | 0.28% | -0.47 | -0.74 | 8.66% | -4.87% | HL K1 K2 | 公告 | |
| 倍轻松 | 24.55(-12.94%) | 23.43(-4.56%) | 24.08(2.77%) | 23.06(-4.24%) | 21.82(-5.38%) | 0 | 26.37 | -17.27% | 30.28 | -27.93% | 5.56% | -22.62% | -4.42% | -36.18 | 0 | 6.23% | -24.45% | HL K1 K2 | 公告 | |
| 中信金属 | 11.71(0.26%) | 11.63(-0.68%) | 11.76(1.12%) | 11.56(-1.7%) | 11.3(-2.25%) | 0 | 10.9 | 3.68% | 12.67 | -10.81% | 0% | -29.37% | -15.47% | -8.8 | -8.75 | 0.53% | -30.07% | HL K1 K2 | 公告 | |
| 华阳股份 | 9.31(1.31%) | 8.81(-5.37%) | 9.05(2.72%) | 9(-0.55%) | 8.77(-2.56%) | 0 | 7.63 | 15% | 8.54 | 2.64% | 0% | -15.18% | -8.66% | -3.83 | -1.83 | 0.57% | -17.11% | HL K1 K2 | 公告 | |
| 天龙股份 | 18.5(0.65%) | 18.35(-0.81%) | 18.63(1.53%) | 18.23(-2.15%) | 17.93(-1.65%) | 0 | 19.65 | -8.77% | 22.49 | -20.29% | 3.76% | -15.3% | -8.39% | -8.71 | -6.43 | 4.98% | -16.88% | HL K1 K2 | 公告 | |
| 新兴铸管 | 4.58(1.1%) | 4.62(0.87%) | 4.66(0.87%) | 4.62(-0.86%) | 4.59(-0.65%) | 0 | 4 | 14.75% | 4.43 | 3.59% | 8.25% | -13.07% | -5.02% | -1.52 | -1.56 | 9.29% | -13.72% | HL K1 K2 | 公告 | |
| 润建股份 | 50.66(4.99%) | 48.47(-4.32%) | 49.84(2.83%) | 46.75(-6.2%) | 47.21(0.98%) | 0 | 43.35 | 8.91% | 49.98 | -5.55% | 2.25% | -12.88% | -4.83% | -11.93 | -5.45 | 4.86% | -13.46% | HL K1 K2 | 公告 | |
| 川仪股份 | 19.2(0.1%) | 19.25(0.26%) | 19.64(2.03%) | 19.21(-2.19%) | 19.13(-0.42%) | 0 | 21.07 | -9.2% | 23.41 | -18.27% | 0.58% | -24.3% | -13.05% | -16.04 | -13.69 | 2.46% | -25.04% | HL K1 K2 | 公告 | |
| 三德科技 | 17.95(0.34%) | 17.64(-1.73%) | 17.95(1.76%) | 17.6(-1.95%) | 17.29(-1.76%) | 0 | 19.44 | -11.07% | 22.08 | -21.68% | 2.31% | -17.63% | -9.36% | -8.09 | -6.79 | 3.04% | -17.71% | HL K1 K2 | 公告 | |
| 传艺科技 | 22.8(6.69%) | 21.75(-4.61%) | 21.65(-0.46%) | 20.99(-3.05%) | 20.02(-4.62%) | 0 | 17.95 | 11.55% | 20.35 | -1.63% | 9.4% | -12.19% | -0.67% | -7.91 | 0 | 10% | -14.81% | HL K1 K2 | 公告 | |
| 青山纸业 | 3.49(0%) | 3.43(-1.72%) | 3.51(2.33%) | 3.51(0%) | 3.42(-2.56%) | 0 | 3.06 | 11.76% | 3.63 | -5.88% | 3.32% | -12.98% | -6.18% | -1.22 | -0.82 | 4.27% | -13.85% | HL K1 K2 | 公告 | |
| 华兰生物 | 14.68(0.96%) | 14.65(-0.2%) | 14.97(2.18%) | 14.86(-0.73%) | 14.61(-1.68%) | 0 | 15.21 | -3.97% | 16.18 | -9.71% | 2.89% | -5.68% | -2.8% | -3.22 | -2.12 | 3.32% | -6.23% | HL K1 K2 | 公告 | |
| 天元智能 | 18.53(1.7%) | 18.3(-1.24%) | 18.68(2.08%) | 18.14(-2.89%) | 17.48(-3.64%) | 0 | 18.1 | -3.4% | 20.22 | -13.56% | 2.7% | -12.6% | -7.08% | -6.83 | -2.08 | 3.55% | -14.1% | HL K1 K2 | 公告 | |
| 瑜欣电子 | 27.15(0.82%) | 26.85(-1.1%) | 27.4(2.05%) | 26.8(-2.19%) | 25.99(-3.02%) | 0 | 27.44 | -5.28% | 30.62 | -15.11% | 0% | -20.62% | -11.45% | -19.07 | -9.51 | 1.48% | -21.86% | HL K1 K2 | 公告 | |
| 鲁 泰Ａ | 7.06(1%) | 7.02(-0.57%) | 7.1(1.14%) | 6.98(-1.69%) | 6.78(-2.87%) | 0 | 6.71 | 1% | 7.26 | -6.62% | 2.26% | -12.4% | -7.39% | -2.84 | -1.54 | 3.04% | -12.52% | HL K1 K2 | 公告 | |
| 西部证券 | 7.28(0.14%) | 7.28(0%) | 7.29(0.14%) | 7.14(-2.06%) | 7.08(-0.84%) | 0 | 7.79 | -9.16% | 8.33 | -15% | 0% | -11.5% | -6.45% | -2.47 | -1.56 | 0.43% | -11.5% | HL K1 K2 | 公告 | |
| 现代投资 | 4.13(-0.24%) | 4.13(0%) | 4.15(0.48%) | 4.18(0.72%) | 4(-4.31%) | 0 | 4.12 | -2.89% | 4.37 | -8.49% | 1.78% | -8.68% | -5.53% | -1.04 | -0.42 | 2.56% | -9.5% | HL K1 K2 | 公告 | |
| 特锐德 | 27.8(-3.57%) | 27.2(-2.16%) | 27.79(2.17%) | 27.07(-2.59%) | 26.53(-1.99%) | 0 | 25.08 | 5.77% | 28.12 | -5.65% | 0% | -20.21% | -9.91% | -15.83 | -6.18 | 0.15% | -21.39% | HL K1 K2 | 公告 | |
| 华锐精密 | 117.42(5.78%) | 111(-5.47%) | 117.65(5.99%) | 113.51(-3.52%) | 110.39(-2.75%) | 0 | 74.4 | 48.36% | 92.84 | 18.9% | 5.89% | -20.63% | -5.72% | -24.56 | -20.07 | 7.82% | -21.44% | HL K1 K2 | 公告 | |
| 隆利科技 | 16.3(0.18%) | 16.04(-1.6%) | 16.35(1.93%) | 15.76(-3.61%) | 15.85(0.57%) | 0 | 18.52 | -14.4% | 21.36 | -25.78% | 0.57% | -20.07% | -12.75% | -15.99 | -7.55 | 1.86% | -21.61% | HL K1 K2 | 公告 | |
| 财通证券 | 7.65(-0.26%) | 7.62(-0.39%) | 7.82(2.62%) | 7.71(-1.41%) | 7.7(-0.13%) | 0 | 8 | -3.75% | 8.59 | -10.4% | 2.12% | -12.99% | -5.88% | -3.47 | -2.53 | 2.94% | -13.19% | HL K1 K2 | 公告 | |
| 福成股份 | 5.81(3.01%) | 5.77(-0.69%) | 5.67(-1.73%) | 5.67(0%) | 5.48(-3.35%) | 0 | 5.18 | 5.79% | 5.74 | -4.51% | 7.45% | -10.16% | -5.27% | -1.45 | -1.05 | 8.95% | -11.61% | HL K1 K2 | 公告 | |
| 同花顺 | 301.5(0.19%) | 298.5(-1%) | 305.7(2.41%) | 298.1(-2.49%) | 292.8(-1.78%) | 0 | 304.34 | -3.79% | 351.15 | -16.62% | 0% | -14.41% | -7.56% | -64.64 | -50.4 | 0.09% | -15.37% | HL K1 K2 | 公告 | |
| 浔兴股份 | 9.12(0.77%) | 9.07(-0.55%) | 9.13(0.66%) | 8.94(-2.08%) | 8.72(-2.46%) | 0 | 8.99 | -3.05% | 9.98 | -12.67% | 2.47% | -13.92% | -7.3% | -2.44 | -2.61 | 3.81% | -14.51% | HL K1 K2 | 公告 | |
| 雪峰科技 | 9.47(0.85%) | 9.88(4.33%) | 10.08(2.02%) | 10.06(-0.2%) | 9.81(-2.49%) | 0 | 8.6 | 14.09% | 9.33 | 5.13% | 15.55% | -2.68% | 8.15% | 0 | 0 | 16.37% | -4.01% | HL K1 K2 | 公告 | |
| 长城证券 | 8.95(-0.11%) | 8.89(-0.67%) | 8.98(1.01%) | 8.82(-1.78%) | 8.74(-0.91%) | 0 | 9.41 | -7.14% | 10.56 | -17.2% | 0.34% | -11.81% | -6.11% | -2.5 | -2.19 | 0.92% | -12.42% | HL K1 K2 | 公告 | |
| 老百姓 | 13.62(0.89%) | 13.53(-0.66%) | 13.65(0.89%) | 14.02(2.71%) | 13.55(-3.35%) | 0 | 16.02 | -15.4% | 17.38 | -22.06% | 5.12% | -9.79% | -4.06% | -3.85 | -3.69 | 5.86% | -10.26% | HL K1 K2 | 公告 | |
| 金橙子 | 39.77(0.99%) | 39.3(-1.18%) | 39.22(-0.2%) | 38.15(-2.73%) | 38.01(-0.37%) | 0 | 33.28 | 14.21% | 41.41 | -8.21% | 5.41% | -30.08% | -12.41% | -14.32 | -27.28 | 8.6% | -31.51% | HL K1 K2 | 公告 | |
| 真兰仪表 | 14.61(0.76%) | 14.47(-0.96%) | 14.82(2.42%) | 14.65(-1.15%) | 14.37(-1.91%) | 0 | 14.94 | -3.82% | 16.59 | -13.36% | 1.7% | -14.72% | -8.02% | -8.68 | -3.97 | 2.42% | -15.22% | HL K1 K2 | 公告 | |
| 木林森 | 8.7(-0.34%) | 8.42(-3.22%) | 8.69(3.21%) | 8.45(-2.76%) | 8.25(-2.37%) | 0 | 8.41 | -1.86% | 9.37 | -11.98% | 3.77% | -10.52% | -5.05% | -1.56 | -1.24 | 5.63% | -11.39% | HL K1 K2 | 公告 | |
| 中集集团 | 11.23(0.09%) | 10.83(-3.56%) | 10.9(0.65%) | 10.6(-2.75%) | 10.74(1.32%) | 0 | 8.7 | 23.46% | 9.9 | 8.52% | 1.8% | -21.55% | -10.53% | -5.92 | -4.73 | 4.47% | -25.26% | HL K1 K2 | 公告 | |
| 步长制药 | 16.58(1.72%) | 16.48(-0.6%) | 16.78(1.82%) | 16.82(0.24%) | 16.43(-2.32%) | 0 | 16.48 | -0.3% | 17.86 | -8.01% | 7.04% | -4.09% | -1.16% | -2.05 | -1.88 | 7.74% | -4.7% | HL K1 K2 | 公告 | |
| 南微医学 | 71.81(-1.06%) | 72.17(0.5%) | 74.69(3.49%) | 75.21(0.7%) | 74.15(-1.41%) | 0 | 75.75 | -2.12% | 85.81 | -13.59% | 9.85% | -10.31% | -0.9% | -7.95 | -20.14 | 10.9% | -11.86% | HL K1 K2 | 公告 | |
| 中成股份 | 11.78(-0.17%) | 11.7(-0.68%) | 11.8(0.85%) | 11.67(-1.1%) | 11.34(-2.83%) | 0 | 12.06 | -5.98% | 13.12 | -13.57% | 2.62% | -18.59% | -10.31% | -6.4 | -4.71 | 3.66% | -18.88% | HL K1 K2 | 公告 | |
| 宁沪高速 | 11.97(-1.07%) | 12.05(0.67%) | 11.84(-1.74%) | 11.97(1.1%) | 11.69(-2.34%) | 0 | 12.68 | -7.81% | 13.43 | -12.98% | 0% | -6.33% | -3.56% | -2.37 | -0.45 | 0.34% | -6.93% | HL K1 K2 | 公告 | |
| 善水科技 | 22.68(0.04%) | 22.18(-2.2%) | 22.53(1.58%) | 22.26(-1.2%) | 21.51(-3.37%) | 0 | 22.35 | -3.74% | 26.45 | -18.68% | 2.09% | -18.8% | -9% | -10.01 | -6.55 | 3.17% | -19.95% | HL K1 K2 | 公告 | |
| 华泰证券 | 18.21(-1.57%) | 17.8(-2.25%) | 18.2(2.25%) | 17.72(-2.64%) | 17.67(-0.28%) | 0 | 19.58 | -9.74% | 21.77 | -18.82% | 0% | -21.15% | -10.58% | -7.97 | -8.77 | 0.34% | -21.71% | HL K1 K2 | 公告 | |
| 容大感光 | 34.3(0.15%) | 33.59(-2.07%) | 34.27(2.02%) | 33.06(-3.53%) | 32.93(-0.39%) | 0 | 36.01 | -8.55% | 40.09 | -17.86% | 0% | -22.74% | -11.54% | -19.73 | -17.17 | 0.24% | -23.06% | HL K1 K2 | 公告 | |
| 凯盛科技 | 12.1(0%) | 11.86(-1.98%) | 12.09(1.94%) | 11.73(-2.98%) | 11.72(-0.09%) | 0 | 11.7 | 0.14% | 13.24 | -11.5% | 0.95% | -22.07% | -10.94% | -7.74 | -6.5 | 2.81% | -22.64% | HL K1 K2 | 公告 | |
| 港通医疗 | 22.6(2.31%) | 22.77(0.75%) | 23.02(1.1%) | 22.35(-2.91%) | 21.31(-4.65%) | 0 | 20.91 | 1.91% | 23.44 | -9.08% | 3.95% | -18.29% | -10.18% | -7.75 | -9.12 | 6.55% | -19.25% | HL K1 K2 | 公告 | |
| 上海能源 | 14.16(-0.49%) | 13.39(-5.44%) | 13.47(0.6%) | 13.41(-0.45%) | 12.62(-5.89%) | 0 | 12.05 | 4.69% | 13.03 | -3.18% | 2.77% | -11.5% | -5.59% | -9.85 | -0.55 | 2.77% | -18.11% | HL K1 K2 | 公告 | |
| 英特科技 | 23.1(2.76%) | 24.89(7.75%) | 24.3(-2.37%) | 22.67(-6.71%) | 21.22(-6.4%) | 0 | 18.96 | 11.9% | 21.54 | -1.5% | 8.76% | -14.74% | -2.1% | -8.31 | 0 | 9.38% | -16.39% | HL K1 K2 | 公告 | |
| 长江传媒 | 8.79(1.03%) | 8.83(0.46%) | 8.88(0.57%) | 8.85(-0.34%) | 8.78(-0.79%) | 0 | 8.81 | -0.29% | 9.29 | -5.52% | 3.78% | -4.67% | -2.07% | -2.03 | -0.92 | 4.77% | -5.08% | HL K1 K2 | 公告 | |
| 光大证券 | 15.36(0.66%) | 15.24(-0.78%) | 15.48(1.57%) | 15.28(-1.29%) | 15.12(-1.05%) | 0 | 17 | -11.08% | 18.18 | -16.82% | 0% | -9.89% | -5.27% | -4.56 | -3.18 | 0.27% | -10.95% | HL K1 K2 | 公告 | |
| 丛麟科技 | 23.26(-1.02%) | 23.55(1.25%) | 25.25(7.22%) | 24.66(-2.34%) | 24.58(-0.32%) | 0 | 23.59 | 4.18% | 27.09 | -9.27% | 12.75% | -19.67% | -6.29% | -11.27 | -15.82 | 13.27% | -22.68% | HL K1 K2 | 公告 | |
| 重庆港 | 5.2(0%) | 5.19(-0.19%) | 5.23(0.77%) | 5.23(0%) | 5.1(-2.49%) | 0 | 5.25 | -2.89% | 5.73 | -11.01% | 4.94% | -11.15% | -3.98% | -0.78 | -0.92 | 6.25% | -11.76% | HL K1 K2 | 公告 | |
| 华盛锂电 | 130.78(-0.69%) | 120.5(-7.86%) | 121.6(0.91%) | 119.8(-1.48%) | 112.06(-6.46%) | 0 | 64.66 | 73.3% | 86.87 | 28.99% | 13.41% | -14.91% | 0.67% | -63.11 | 0 | 15.53% | -18.73% | HL K1 K2 | 公告 | |