|
08-10涨幅
08-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-06 | 08-07 | 08-10 | 08-11 | 新价(08-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 凯美特气 | 14.47(3.28%) | 14.4(-0.48%) | 14.76(2.5%) | 14.55(-1.42%) | 14.63(0.55%) | 0 | 18.01 | -18.79% | 21.9 | -33.2% | 16.67% | -34.48% | -2.98% | 0 | -13.01 | 22.22% | -33.47% | HL K1 K2 | 公告 | 资讯 | |
| 华锡有色 | 48.92(3.08%) | 50.44(3.11%) | 50.93(0.97%) | 48.42(-4.93%) | 49.5(2.23%) | 0 | 41.21 | 20.12% | 56.06 | -11.7% | 34.55% | -21.13% | 5.51% | 0 | -29.75 | 39.83% | -23.81% | HL K1 K2 | 公告 | 资讯 | |
| 苏州银行 | 8.21(-0.48%) | 8.18(-0.37%) | 8.35(2.08%) | 8.35(0%) | 8.45(1.2%) | 0 | 7.78 | 8.65% | 8.36 | 1.08% | 19.86% | -1.52% | 6.52% | -1.7 | 0 | 20.37% | -1.86% | HL K1 K2 | 公告 | 资讯 | |
| 苏州高新 | 6.71(-0.89%) | 6.65(-0.89%) | 6.69(0.6%) | 6.6(-1.35%) | 6.79(2.88%) | 0 | 6.21 | 9.31% | 7.41 | -8.33% | 13.74% | -2.58% | 4.2% | 0 | -0.36 | 15.08% | -4.5% | HL K1 K2 | 公告 | 资讯 | |
| 獐子岛 | 3.26(0.93%) | 3.22(-1.23%) | 3.35(4.04%) | 3.34(-0.3%) | 3.38(1.2%) | 0 | 3.48 | -2.92% | 3.95 | -14.47% | 13.42% | 0% | 7.64% | 0 | 0 | 14.97% | -2.31% | HL K1 K2 | 公告 | 资讯 | |
| 吉峰科技 | 8.15(2.26%) | 8.17(0.25%) | 8.6(5.26%) | 8.26(-3.95%) | 8.2(-0.73%) | 0 | 8.04 | 1.98% | 8.94 | -8.27% | 9.77% | -4.65% | 4.06% | 0 | 0 | 13.57% | -5.75% | HL K1 K2 | 公告 | 资讯 | |
| 光明地产 | 3.26(1.24%) | 3.19(-2.15%) | 3.2(0.31%) | 3.19(-0.31%) | 3.29(3.13%) | 0 | 3.3 | -0.25% | 3.94 | -16.59% | 13.06% | -3.24% | 4.51% | -0.11 | -0.33 | 17.5% | -5.46% | HL K1 K2 | 公告 | 资讯 | |
| 澳华内镜 | 26.61(-0.89%) | 27.48(3.27%) | 28.2(2.62%) | 29.81(5.71%) | 31.8(6.68%) | 0 | 36.6 | -13.11% | 41.2 | -22.81% | 25.34% | 0% | 15.5% | 0 | -3.62 | 27.76% | -4.73% | HL K1 K2 | 公告 | 资讯 | |
| 宝信软件 | 18.94(-2.27%) | 18.26(-3.59%) | 18.32(0.33%) | 18.31(-0.05%) | 18.73(2.29%) | 0 | 19.99 | -6.31% | 22.5 | -16.76% | 7.27% | -7.23% | 0.72% | -5.77 | -3.06 | 9.28% | -8.99% | HL K1 K2 | 公告 | 资讯 | |
| 天振股份 | 19.28(3.05%) | 19.59(1.61%) | 19.67(0.41%) | 19.49(-0.92%) | 20.32(4.26%) | 0 | 20.42 | -0.47% | 24.73 | -17.84% | 31.61% | -27.45% | 0.6% | 0 | -20.7 | 43.1% | -31.3% | HL K1 K2 | 公告 | 资讯 | |
| 豪威集团 | 89.65(-1.3%) | 89.76(0.12%) | 89.14(-0.69%) | 93.26(4.62%) | 91.52(-1.87%) | 0 | 103.66 | -11.71% | 117.13 | -21.86% | 4.06% | -17.64% | -5.98% | -39.56 | -31.1 | 5.36% | -19.56% | HL K1 K2 | 公告 | 资讯 | |
| 抚顺特钢 | 4.27(-0.93%) | 4.31(0.94%) | 4.38(1.62%) | 4.26(-2.74%) | 4.33(1.64%) | 0 | 5.08 | -14.69% | 5.92 | -26.82% | 13.95% | -1.37% | 6.03% | -0.15 | 0 | 15.78% | -1.81% | HL K1 K2 | 公告 | 资讯 | |
| 三诺生物 | 16.16(-2.18%) | 16.35(1.18%) | 16.6(1.53%) | 16.57(-0.18%) | 16.46(-0.66%) | 0 | 16.27 | 1.17% | 17.68 | -6.9% | 15.59% | -0.84% | 5.76% | -0.69 | 0 | 17.4% | -2.26% | HL K1 K2 | 公告 | 资讯 | |
| 华依科技 | 37.33(-0.11%) | 36.6(-1.96%) | 36.16(-1.2%) | 37.98(5.03%) | 38.28(0.79%) | 0 | 32.38 | 18.21% | 38.28 | 0.01% | 32% | -4.99% | 7.76% | -12.51 | 0 | 34.79% | -11.9% | HL K1 K2 | 公告 | 资讯 | |
| 创耀科技 | 30.37(0.83%) | 30.61(0.79%) | 30.62(0.03%) | 30.58(-0.13%) | 31.11(1.73%) | 0 | 36.37 | -14.46% | 41.31 | -24.7% | 14.08% | -21.78% | -2.75% | 0 | -22.56 | 19.15% | -24.36% | HL K1 K2 | 公告 | 资讯 | |
| 兴业银行 | 18.48(0.65%) | 18.34(-0.76%) | 18.34(0%) | 18.22(-0.65%) | 18.1(-0.66%) | 0 | 18.2 | -0.56% | 19.58 | -7.56% | 8.38% | -5.24% | 0.77% | -5.25 | 0 | 7.8% | -5.24% | HL K1 K2 | 公告 | 资讯 | |
| 工大高科 | 30.21(0.2%) | 30.92(2.35%) | 30.99(0.23%) | 30.46(-1.71%) | 31.56(3.61%) | 0 | 29.39 | 7.39% | 36.47 | -13.45% | 30.41% | -1.03% | 11% | 0 | -7.06 | 45.1% | -5.45% | HL K1 K2 | 公告 | 资讯 | |
| 沃特股份 | 19.19(1.48%) | 19.63(2.29%) | 19.67(0.2%) | 19.5(-0.86%) | 20.39(4.56%) | 0 | 20.58 | -0.93% | 25.06 | -18.65% | 21.3% | -27.1% | 0.2% | 0 | -18.33 | 31.55% | -30.48% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电子 | 15.33(0%) | 15.23(-0.65%) | 15.15(-0.53%) | 15.09(-0.4%) | 15.17(0.53%) | 0 | 17.4 | -12.83% | 19.94 | -23.94% | 13.29% | -17.96% | -0.83% | -1.83 | -6.28 | 18.33% | -18.22% | HL K1 K2 | 公告 | 资讯 | |
| 兆龙互连 | 35.64(0.03%) | 35.97(0.93%) | 35.26(-1.97%) | 35.19(-0.2%) | 36.39(3.41%) | 0 | 45.8 | -20.54% | 54.03 | -32.65% | 17.42% | -17.78% | 1.14% | 0 | -18 | 20.1% | -15.43% | HL K1 K2 | 公告 | 资讯 | |
| 三友医疗 | 13.09(-0.15%) | 13.47(2.9%) | 13.58(0.82%) | 13.94(2.65%) | 13.77(-1.22%) | 0 | 15.25 | -9.7% | 17.46 | -21.14% | 17.59% | -1.22% | 7.77% | 0 | 0 | 17.89% | -4.71% | HL K1 K2 | 公告 | 资讯 | |
| 中集环科 | 13.37(-2.98%) | 13.25(-0.9%) | 13.35(0.75%) | 13.21(-1.05%) | 13.29(0.61%) | 0 | 14.92 | -10.92% | 16.58 | -19.85% | 8.67% | -5.34% | 3.66% | -4.37 | 0 | 10.47% | -6.34% | HL K1 K2 | 公告 | 资讯 | |
| 江阴银行 | 4.03(-0.25%) | 3.98(-1.24%) | 3.98(0%) | 3.94(-1.01%) | 3.92(-0.51%) | 0 | 3.95 | -0.81% | 4.24 | -7.65% | 3.7% | -6.89% | -1.16% | -1.65 | -0.13 | 4.53% | -7.33% | HL K1 K2 | 公告 | 资讯 | |
| 尤安设计 | 40.64(4.69%) | 41.26(1.53%) | 42.25(2.4%) | 42.2(-0.12%) | 43(1.9%) | 0 | 28.19 | 52.54% | 34.25 | 25.53% | 42.38% | 0% | 20.2% | 0 | 0 | 51.84% | -0.46% | HL K1 K2 | 公告 | 资讯 | |
| 诺瓦星云 | 146.36(0.56%) | 144.44(-1.31%) | 146.34(1.32%) | 141.5(-3.31%) | 140.89(-0.43%) | 0 | 154.44 | -8.77% | 172.47 | -18.31% | 8.42% | -4.87% | 0.84% | -42.92 | -11.33 | 10.44% | -7.71% | HL K1 K2 | 公告 | 资讯 | |
| 重庆燃气 | 4.84(-0.41%) | 4.82(-0.41%) | 4.87(1.04%) | 4.86(-0.21%) | 4.85(-0.21%) | 0 | 5.22 | -7.17% | 5.63 | -13.92% | 4.98% | -1.62% | 0.61% | -0.5 | -0.11 | 4.98% | -2.41% | HL K1 K2 | 公告 | 资讯 | |
| 中原高速 | 3.82(-0.52%) | 3.79(-0.79%) | 3.8(0.26%) | 3.75(-1.32%) | 3.78(0.8%) | 0 | 3.87 | -2.3% | 4.14 | -8.68% | 5% | -4.3% | 0.54% | -1.06 | -0.1 | 5.59% | -5.5% | HL K1 K2 | 公告 | 资讯 | |
| 捷顺科技 | 7.88(0.64%) | 7.85(-0.38%) | 7.93(1.02%) | 7.82(-1.39%) | 7.84(0.26%) | 0 | 8.38 | -6.48% | 9.26 | -15.35% | 10.27% | -1.13% | 4.7% | -0.06 | 0 | 12.32% | -2% | HL K1 K2 | 公告 | 资讯 | |
| 楚天高速 | 3.47(-0.86%) | 3.44(-0.86%) | 3.47(0.87%) | 3.43(-1.15%) | 3.45(0.58%) | 0 | 3.63 | -4.91% | 3.82 | -9.6% | 1.47% | -3.63% | -1.29% | -0.14 | -0.15 | 2.07% | -4.96% | HL K1 K2 | 公告 | 资讯 | |
| 龙腾光电 | 4.02(-1.71%) | 3.94(-1.99%) | 3.91(-0.76%) | 3.85(-1.53%) | 3.98(3.38%) | 0 | 3.79 | 5.14% | 4.6 | -13.39% | 11.48% | -31.5% | -4.05% | -1.09 | -2.91 | 12.11% | -31.73% | HL K1 K2 | 公告 | 资讯 | |
| 奥普特 | 115.98(1.67%) | 120(3.47%) | 113.7(-5.25%) | 116.21(2.21%) | 117(0.68%) | 0 | 108.53 | 7.81% | 134.52 | -13.02% | 16.66% | -31.23% | -8.17% | 2.11 | -67.09 | 20.16% | -33.34% | HL K1 K2 | 公告 | 资讯 | |
| 洛凯股份 | 14.94(-0.53%) | 14.79(-1%) | 15.06(1.83%) | 14.95(-0.73%) | 15.34(2.61%) | 0 | 20.31 | -24.45% | 25.27 | -39.29% | 18.46% | -11.69% | 4.31% | 0 | -3.8 | 21.65% | -12.69% | HL K1 K2 | 公告 | 资讯 | |
| 东港股份 | 8.31(1.09%) | 8.1(-2.53%) | 8.2(1.23%) | 8.16(-0.49%) | 8.26(1.23%) | 0 | 9.84 | -16.1% | 10.86 | -23.91% | 11.17% | -0.6% | 4.03% | 0 | 0 | 11.62% | -1.9% | HL K1 K2 | 公告 | 资讯 | |
| 供销大集 | 1.42(-2.07%) | 1.41(-0.7%) | 1.43(1.42%) | 1.45(1.4%) | 1.47(1.38%) | 0 | 1.95 | -24.58% | 2.16 | -32.03% | 13.08% | 0% | 6.77% | -0.01 | 0 | 14.84% | -0.68% | HL K1 K2 | 公告 | 资讯 | |
| 冠中生态 | 20.72(2.63%) | 20.95(1.11%) | 21.3(1.67%) | 21.36(0.28%) | 21.83(2.2%) | 0 | 18.96 | 15.14% | 24.13 | -9.55% | 45.05% | -19.27% | 6.23% | 0 | -17.33 | 49.42% | -21.95% | HL K1 K2 | 公告 | 资讯 | |
| 新疆交建 | 10.91(-0.18%) | 10.68(-2.11%) | 10.89(1.97%) | 10.97(0.73%) | 10.89(-0.73%) | 0 | 13.61 | -19.98% | 15.29 | -28.77% | 17.35% | -1.18% | 8.72% | -0.72 | 0 | 19.28% | -3.2% | HL K1 K2 | 公告 | 资讯 | |
| 悦安新材 | 27.33(1.41%) | 28.38(3.84%) | 27.5(-3.1%) | 27.77(0.98%) | 27.98(0.76%) | 0 | 24.57 | 13.88% | 32.09 | -12.82% | 19.17% | -43.46% | -11.3% | 0 | -38.66 | 22.72% | -46.19% | HL K1 K2 | 公告 | 资讯 | |
| 先惠技术 | 60.81(-0.82%) | 61.49(1.12%) | 62.05(0.91%) | 61.47(-0.93%) | 61.75(0.46%) | 0 | 67.61 | -8.66% | 82.71 | -25.34% | 14.33% | -23.2% | -1.87% | 0 | -33.94 | 17.08% | -25.31% | HL K1 K2 | 公告 | 资讯 | |
| 回天新材 | 10.94(-0.27%) | 11.1(1.46%) | 11.02(-0.72%) | 10.88(-1.27%) | 10.98(0.92%) | 0 | 10.88 | 0.94% | 13.26 | -17.21% | 12.85% | -34.95% | -7.65% | 0 | -12.28 | 19.61% | -35.83% | HL K1 K2 | 公告 | 资讯 | |
| 聚赛龙 | 33.18(0.79%) | 33.55(1.12%) | 34.19(1.91%) | 33.96(-0.67%) | 34.23(0.8%) | 0 | 39.52 | -13.39% | 44.13 | -22.44% | 21.3% | -1.38% | 8.27% | 0 | -1.14 | 23.35% | -2.73% | HL K1 K2 | 公告 | 资讯 | |
| 赛特新材 | 20.72(0.34%) | 20.75(0.14%) | 20.72(-0.14%) | 20.67(-0.24%) | 20.99(1.55%) | 0 | 21.25 | -1.23% | 25.25 | -16.86% | 12.25% | -18.89% | -3.81% | 0 | -14.32 | 16.22% | -21.53% | HL K1 K2 | 公告 | 资讯 | |
| 新宙邦 | 67.32(0.48%) | 66.8(-0.77%) | 66.55(-0.37%) | 65.82(-1.1%) | 66.55(1.11%) | 0 | 54.32 | 22.51% | 68.24 | -2.48% | 16.77% | -28.86% | -3.21% | -5.14 | -43.04 | 20.34% | -29.47% | HL K1 K2 | 公告 | 资讯 | |
| 西安银行 | 3.57(-0.28%) | 3.53(-1.12%) | 3.58(1.42%) | 3.54(-1.12%) | 3.55(0.28%) | 0 | 3.48 | 1.98% | 3.76 | -5.49% | 9.91% | -5.08% | 0.68% | -1.16 | -0.14 | 10.59% | -5.33% | HL K1 K2 | 公告 | 资讯 | |
| 霍普股份 | 32.25(0.44%) | 32.01(-0.74%) | 32.71(2.19%) | 32.75(0.12%) | 33.01(0.79%) | 0 | 34.51 | -4.35% | 42.04 | -21.47% | 27.5% | -10.54% | 5.85% | 0 | -9.84 | 36.4% | -12.63% | HL K1 K2 | 公告 | 资讯 | |
| 比亚迪 | 89.45(-1.51%) | 90.04(0.66%) | 91.15(1.23%) | 90.12(-1.13%) | 90.41(0.32%) | 0 | 90.42 | -0.01% | 99.53 | -9.16% | 12.59% | -5.67% | -0.06% | -36.36 | -2.83 | 10.88% | -6.4% | HL K1 K2 | 公告 | 资讯 | |
| 德马科技 | 15.7(0.77%) | 15.88(1.15%) | 15.76(-0.76%) | 16(1.52%) | 16.16(1%) | 0 | 17.7 | -8.71% | 21.43 | -24.6% | 20.33% | -17.21% | 3.92% | 0 | -7.1 | 24.31% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 百克生物 | 14.9(-1.06%) | 15.61(4.77%) | 15.99(2.43%) | 15.91(-0.5%) | 15.75(-1.01%) | 0 | 17.58 | -10.41% | 19.37 | -18.7% | 13.15% | -1.5% | 6.16% | 0 | 0 | 15.81% | -3.2% | HL K1 K2 | 公告 | 资讯 | |
| 赛恩斯 | 79.48(0.93%) | 80.8(1.66%) | 82.23(1.77%) | 79.5(-3.32%) | 80.86(1.71%) | 0 | 66.33 | 21.91% | 93.43 | -13.46% | 24.94% | -6.57% | 6.12% | 0 | -18.65 | 32.56% | -10.95% | HL K1 K2 | 公告 | 资讯 | |
| 方直科技 | 11.34(-4.14%) | 11.55(1.85%) | 11.51(-0.35%) | 11.52(0.09%) | 11.54(0.17%) | 0 | 12.98 | -11.07% | 15.32 | -24.66% | 15.05% | -11.23% | 1.81% | -3.32 | -3.23 | 18.12% | -11.91% | HL K1 K2 | 公告 | 资讯 | |
| 陕国投Ａ | 3.01(-1.63%) | 2.99(-0.66%) | 3.01(0.67%) | 3(-0.33%) | 3.01(0.33%) | 0 | 3.18 | -5.26% | 3.4 | -11.49% | 5.99% | -4.14% | 0.93% | -1.03 | -0.03 | 7.5% | -4.75% | HL K1 K2 | 公告 | 资讯 | |
| 新钢股份 | 2.82(-1.4%) | 2.78(-1.42%) | 2.8(0.72%) | 2.75(-1.79%) | 2.77(0.73%) | 0 | 3.19 | -13.04% | 3.6 | -23.11% | 9.49% | -6.73% | 0.59% | -1.62 | 0 | 11.69% | -8.28% | HL K1 K2 | 公告 | 资讯 | |
| 康华生物 | 45.57(-2.61%) | 48.29(5.97%) | 49.05(1.57%) | 48.71(-0.69%) | 48.5(-0.43%) | 0 | 58.77 | -17.47% | 65.81 | -26.3% | 13.16% | -1.12% | 4.24% | 0 | -2.63 | 14.63% | -3.77% | HL K1 K2 | 公告 | 资讯 | |
| 北新路桥 | 3.12(0.65%) | 3.03(-2.88%) | 3.07(1.32%) | 3.04(-0.98%) | 3.07(0.99%) | 0 | 4.14 | -25.81% | 4.78 | -35.84% | 7.72% | -1.6% | 3.2% | -0.48 | 0 | 10.43% | -3.76% | HL K1 K2 | 公告 | 资讯 | |
| 四方新材 | 10.95(1.01%) | 10.88(-0.64%) | 11.33(4.14%) | 11.4(0.62%) | 11.35(-0.44%) | 0 | 12.1 | -6.21% | 13.73 | -17.31% | 18.72% | -0.44% | 7.55% | 0 | -0.54 | 22.44% | -1.13% | HL K1 K2 | 公告 | 资讯 | |
| 奇正藏药 | 20.42(-0.87%) | 20.98(2.74%) | 20.83(-0.71%) | 20.68(-0.72%) | 20.6(-0.39%) | 0 | 21.89 | -5.9% | 23.72 | -13.16% | 5.86% | -6.24% | -0.11% | -2.06 | -1.98 | 6.46% | -6.91% | HL K1 K2 | 公告 | 资讯 | |
| 海顺新材 | 10.24(0.69%) | 10.22(-0.2%) | 10.28(0.59%) | 10.38(0.97%) | 10.59(2.02%) | 0 | 10.63 | -0.35% | 12.34 | -14.16% | 17.8% | -22.59% | -2.58% | 0 | -7.73 | 17.93% | -24.3% | HL K1 K2 | 公告 | 资讯 | |
| 博云新材 | 18.72(4.82%) | 19.2(2.56%) | 19.14(-0.31%) | 18.7(-2.3%) | 19.13(2.3%) | 0 | 12.92 | 48.08% | 18.77 | 1.91% | 27.36% | -32.21% | -4.96% | 0 | -23.88 | 29.69% | -36.93% | HL K1 K2 | 公告 | 资讯 | |
| 中泰证券 | 5.58(-1.24%) | 5.56(-0.36%) | 5.6(0.72%) | 5.58(-0.36%) | 5.59(0.18%) | 0 | 5.95 | -6.09% | 6.28 | -10.96% | 6.48% | -2.27% | 0.62% | -0.98 | -0.26 | 7.92% | -4.12% | HL K1 K2 | 公告 | 资讯 | |
| 国邦医药 | 15.37(-3.33%) | 16.2(5.4%) | 15.92(-1.73%) | 15.81(-0.69%) | 15.64(-1.08%) | 0 | 15.99 | -2.18% | 17.59 | -11.06% | 6.03% | -6.63% | -0.98% | -0.9 | -0.14 | 7.42% | -7.4% | HL K1 K2 | 公告 | 资讯 | |
| 东湖高新 | 8.4(0.72%) | 8.49(1.07%) | 8.44(-0.59%) | 8.56(1.42%) | 8.64(0.93%) | 0 | 8.51 | 1.56% | 9.56 | -9.65% | 19.34% | 0% | 9.78% | 0 | 0 | 20.33% | -1.59% | HL K1 K2 | 公告 | 资讯 | |
| 威高骨科 | 21.52(-1.28%) | 22.16(2.97%) | 22.41(1.13%) | 22.25(-0.71%) | 22.58(1.48%) | 0 | 25.86 | -12.69% | 28.67 | -21.24% | 12.06% | -1.14% | 4.03% | 0 | -1.12 | 13.64% | -3.17% | HL K1 K2 | 公告 | 资讯 | |
| 北路智控 | 26.57(-0.15%) | 26.53(-0.15%) | 26.9(1.39%) | 28.4(5.58%) | 27.65(-2.64%) | 0 | 29.77 | -7.13% | 33.48 | -17.41% | 16.42% | -2.81% | 6.22% | 0 | -3.78 | 18.26% | -7.34% | HL K1 K2 | 公告 | 资讯 | |
| 佰维存储 | 232.94(-0.06%) | 244.88(5.13%) | 242(-1.18%) | 242.06(0.02%) | 244.88(1.17%) | 0 | 177.03 | 38.33% | 259.3 | -5.56% | 18.41% | -47.12% | -17.23% | -46.86 | -84.19 | 24.94% | -47.56% | HL K1 K2 | 公告 | 资讯 | |
| 英飞特 | 11.2(1.36%) | 11.15(-0.45%) | 11.25(0.9%) | 11.2(-0.44%) | 11.56(3.21%) | 0 | 13.47 | -14.18% | 16.16 | -28.47% | 20.67% | -4.78% | 6.98% | 0 | -3.03 | 29.74% | -7.45% | HL K1 K2 | 公告 | 资讯 | |
| 汤姆猫 | 3.82(-2.3%) | 3.78(-1.05%) | 3.82(1.06%) | 3.8(-0.52%) | 3.79(-0.26%) | 0 | 4.14 | -8.41% | 4.69 | -19.16% | 13.81% | -3.81% | 5.95% | -0.96 | 0 | 16.26% | -4.53% | HL K1 K2 | 公告 | 资讯 | |
| 奥海科技 | 37.52(0.46%) | 38.27(2%) | 38.07(-0.52%) | 38.04(-0.08%) | 38.95(2.39%) | 0 | 43.47 | -10.4% | 54.1 | -28% | 17.14% | -42.57% | -14.11% | -5.85 | -52.35 | 17.96% | -43.95% | HL K1 K2 | 公告 | 资讯 | |
| 金三江 | 11.26(0.18%) | 11.31(0.44%) | 11.73(3.71%) | 11.47(-2.22%) | 11.58(0.96%) | 0 | 12 | -3.46% | 13.76 | -15.83% | 17.92% | -7.36% | 2.23% | 0 | -2.25 | 19.88% | -14.09% | HL K1 K2 | 公告 | 资讯 | |
| 东航物流 | 17.37(1.94%) | 17.35(-0.12%) | 17.87(3%) | 18.14(1.51%) | 18.31(0.94%) | 0 | 15.83 | 15.66% | 17.28 | 5.93% | 16.7% | 0% | 9.45% | 0 | 0 | 18.51% | -2.29% | HL K1 K2 | 公告 | 资讯 | |
| 正弦电气 | 21.72(-0.46%) | 21.78(0.28%) | 24.51(12.53%) | 22.56(-7.96%) | 22.47(-0.4%) | 0 | 23.25 | -3.37% | 26.84 | -16.28% | 22.79% | -8.32% | 7.46% | 0 | -1.77 | 24.69% | -8.95% | HL K1 K2 | 公告 | 资讯 | |
| 中国中铁 | 4.49(0%) | 4.48(-0.22%) | 4.52(0.89%) | 4.47(-1.11%) | 4.45(-0.45%) | 0 | 4.92 | -9.57% | 5.39 | -17.47% | 8.01% | -3.89% | 1.67% | -0.99 | 0 | 9.07% | -4.3% | HL K1 K2 | 公告 | 资讯 | |
| 永达股份 | 11.74(0.43%) | 11.65(-0.77%) | 12.01(3.09%) | 11.9(-0.92%) | 12(0.84%) | 0 | 14.35 | -16.37% | 15.84 | -24.23% | 10.4% | -10.31% | 0.41% | 0 | -4.26 | 11.84% | -12.02% | HL K1 K2 | 公告 | 资讯 | |
| 东鹏饮料 | 120.89(-1.35%) | 122.8(1.58%) | 130.83(6.54%) | 126.37(-3.41%) | 127.9(1.21%) | 0 | 160.72 | -20.42% | 181.52 | -29.54% | 7.32% | -10.28% | 0.3% | -59.61 | 0 | 9.19% | -12.34% | HL K1 K2 | 公告 | 资讯 | |
| 朗科智能 | 7.74(1.98%) | 7.73(-0.13%) | 7.84(1.42%) | 7.88(0.51%) | 7.96(1.02%) | 0 | 9.29 | -14.35% | 10.34 | -23.01% | 21.16% | 0% | 10.37% | 0 | 0 | 23.6% | -3.52% | HL K1 K2 | 公告 | 资讯 | |
| 远 望 谷 | 5.8(4.13%) | 5.92(2.07%) | 5.9(-0.34%) | 5.91(0.17%) | 5.92(0.17%) | 0 | 6.65 | -10.95% | 7.56 | -21.67% | 28.14% | 0% | 11.58% | 0 | 0 | 32.74% | -2.15% | HL K1 K2 | 公告 | 资讯 | |
| 春风动力 | 294.46(-1.37%) | 293.01(-0.49%) | 303.27(3.5%) | 297.82(-1.8%) | 283.5(-4.81%) | 0 | 239.72 | 18.26% | 273.4 | 3.7% | 12.5% | -7.74% | 1.05% | -59.11 | 0 | 12.73% | -9.42% | HL K1 K2 | 公告 | 资讯 | |
| 汇通集团 | 4.58(1.1%) | 4.56(-0.44%) | 4.71(3.29%) | 4.73(0.42%) | 4.72(-0.21%) | 0 | 5.04 | -6.26% | 5.71 | -17.35% | 20.72% | -0.21% | 9.55% | 0 | 0 | 25.87% | -1.05% | HL K1 K2 | 公告 | 资讯 | |
| 国盾量子 | 412.95(-2.1%) | 416.57(0.88%) | 417.68(0.27%) | 407.5(-2.44%) | 415(1.84%) | 0 | 475.56 | -12.73% | 598.68 | -30.68% | 13.93% | -15.1% | 0.92% | -53.67 | -68.81 | 15.69% | -13.72% | HL K1 K2 | 公告 | 资讯 | |
| 金钼股份 | 22.87(1.11%) | 23.76(3.89%) | 24.67(3.83%) | 23.13(-6.24%) | 23.09(-0.17%) | 0 | 17.32 | 33.32% | 22.5 | 2.62% | 19.27% | -17.51% | 4.45% | 0 | -7.03 | 23.61% | -17.83% | HL K1 K2 | 公告 | 资讯 | |
| 直真科技 | 37.99(-2.01%) | 39.9(5.03%) | 39.6(-0.75%) | 39.1(-1.26%) | 39.04(-0.15%) | 0 | 36.59 | 6.7% | 44.72 | -12.7% | 22.77% | -5.79% | 6.87% | 0 | -7.74 | 30% | -10.15% | HL K1 K2 | 公告 | 资讯 | |
| 博通股份 | 23.69(0.68%) | 23.77(0.34%) | 24.48(2.99%) | 24.1(-1.55%) | 24.15(0.21%) | 0 | 24.72 | -2.29% | 27.7 | -12.82% | 20.15% | -1.35% | 8.52% | 0 | 0 | 22.78% | -1.75% | HL K1 K2 | 公告 | 资讯 | |