|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 古井贡酒 | 146.96(1.02%) | 146.58(-0.26%) | 145.6(-0.67%) | 143.65(-1.34%) | 144.55(0.63%) | 0 | 147.69 | -2.12% | 165.91 | -12.87% | 0.63% | -13.38% | -8.26% | -59.09 | -37.81 | 1.4% | -15.27% | HL K1 K2 | 公告 | |
| 先锋电子 | 20.91(-0.71%) | 21.21(1.43%) | 22.18(4.57%) | 21.64(-2.43%) | 22.3(3.05%) | 0 | 17.2 | 29.64% | 19.89 | 12.12% | 17.31% | 0% | 9.01% | 0 | 0 | 17.99% | -3.5% | HL K1 K2 | 公告 | |
| 泰福泵业 | 25.36(-0.12%) | 25.03(-1.3%) | 24.94(-0.36%) | 25.36(1.68%) | 26.11(2.96%) | 0 | 23.23 | 12.42% | 26.35 | -0.9% | 11.34% | 0% | 5.28% | 0 | 0 | 12.59% | -1.62% | HL K1 K2 | 公告 | |
| 上海亚虹 | 21.95(-2.49%) | 22.84(4.05%) | 22.71(-0.57%) | 22.56(-0.66%) | 23.3(3.28%) | 0 | 17.36 | 34.2% | 20.05 | 16.19% | 7.42% | -4.12% | 0.39% | -8.52 | -1.82 | 7.52% | -8.34% | HL K1 K2 | 公告 | |
| 大秦铁路 | 5.42(-0.37%) | 5.43(0.18%) | 5.4(-0.55%) | 5.41(0.19%) | 5.39(-0.37%) | 0 | 6.12 | -11.94% | 6.35 | -15.08% | 0% | -6.1% | -3% | -0.93 | -0.66 | 0.56% | -6.75% | HL K1 K2 | 公告 | |
| 大智慧 | 12.79(-2.29%) | 12.87(0.63%) | 13.25(2.95%) | 12.87(-2.87%) | 12.97(0.78%) | 0 | 10.89 | 19.09% | 13.09 | -0.93% | 4.09% | -8.27% | -0.09% | -2.47 | -0.87 | 5.36% | -8.6% | HL K1 K2 | 公告 | |
| 山东钢铁 | 1.5(-0.66%) | 1.47(-2%) | 1.47(0%) | 1.48(0.68%) | 1.52(2.7%) | 0 | 1.39 | 9.07% | 1.5 | 1.39% | 3.4% | -10.06% | -1.28% | -0.21 | -0.38 | 4.11% | -11.11% | HL K1 K2 | 公告 | |
| 赛摩智能 | 9.77(-0.2%) | 9.49(-2.87%) | 9.42(-0.74%) | 9.49(0.74%) | 9.58(0.95%) | 0 | 9.22 | 3.85% | 10.84 | -11.63% | 1.7% | -8.06% | -3.98% | -5.51 | -1.23 | 3.9% | -9.02% | HL K1 K2 | 公告 | |
| 山西焦化 | 3.81(0.26%) | 3.75(-1.57%) | 3.75(0%) | 3.84(2.4%) | 3.85(0.26%) | 0 | 3.74 | 2.97% | 4.06 | -5.09% | 2.67% | -16.12% | -5.5% | -1.45 | -1.55 | 4.05% | -17.2% | HL K1 K2 | 公告 | |
| 中辰股份 | 8.18(-1.92%) | 7.88(-3.67%) | 7.86(-0.25%) | 7.83(-0.38%) | 8.02(2.43%) | 0 | 7.52 | 6.65% | 8.54 | -6.05% | 2.43% | -13.39% | -4.42% | -3.33 | -1.86 | 5.25% | -13.58% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 16.99(1.01%) | 15.98(-5.94%) | 16.38(2.5%) | 16.28(-0.61%) | 16.29(0.06%) | 0 | 14.29 | 14% | 15.96 | 2.06% | 5.92% | -5.62% | -1.75% | -2.18 | -1.05 | 5.99% | -6.54% | HL K1 K2 | 公告 | |
| 神马电力 | 42.97(0.54%) | 41.29(-3.91%) | 42.36(2.59%) | 40.89(-3.47%) | 41.16(0.66%) | 0 | 29.24 | 40.76% | 33.27 | 23.72% | 6.94% | -20.66% | -2.91% | -10.76 | -11.46 | 8.32% | -23.34% | HL K1 K2 | 公告 | |
| 拱东医疗 | 18.41(1.15%) | 18.31(-0.54%) | 18.39(0.44%) | 18.67(1.52%) | 18.54(-0.7%) | 0 | 18.61 | -0.4% | 20.24 | -8.38% | 1.87% | -6.83% | -2.49% | -3.95 | -2.81 | 3% | -8.17% | HL K1 K2 | 公告 | |
| 精工钢构 | 4.28(1.9%) | 4.2(-1.87%) | 4.27(1.67%) | 4.28(0.23%) | 4.3(0.47%) | 0 | 3.33 | 28.95% | 3.61 | 18.99% | 7.77% | -4.66% | 1.07% | -0.45 | -0.18 | 8.59% | -5.29% | HL K1 K2 | 公告 | |
| 绿田机械 | 21.37(0%) | 20.84(-2.48%) | 20.92(0.38%) | 21.02(0.48%) | 21.43(1.95%) | 0 | 19.5 | 9.89% | 21.92 | -2.25% | 2.83% | -6.34% | -1.36% | -2.83 | -3 | 4.08% | -6.66% | HL K1 K2 | 公告 | |
| 渤海租赁 | 3.83(4.36%) | 3.77(-1.57%) | 3.88(2.92%) | 4.06(4.64%) | 4.08(0.49%) | 0 | 3.29 | 23.88% | 3.63 | 12.34% | 18.26% | 0% | 9.81% | 0 | 0 | 19.3% | -0.73% | HL K1 K2 | 公告 | |
| 镇海股份 | 10.5(0.19%) | 10.22(-2.67%) | 10.43(2.05%) | 10.52(0.86%) | 10.68(1.52%) | 0 | 10.01 | 6.67% | 11.17 | -4.38% | 6.91% | -4.81% | 0.25% | -2.38 | -1.5 | 7.23% | -7.53% | HL K1 K2 | 公告 | |
| 有研粉材 | 52.71(1.42%) | 51.2(-2.86%) | 51.4(0.39%) | 52.64(2.41%) | 53.21(1.08%) | 0 | 38.84 | 36.99% | 44.18 | 20.43% | 19.3% | 0% | 10.67% | 0 | 0 | 19.57% | -1.28% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 5.8(-0.68%) | 5.64(-2.76%) | 5.51(-2.3%) | 5.59(1.45%) | 5.67(1.43%) | 0 | 5.3 | 7.02% | 5.84 | -2.99% | 3.28% | -9.13% | -3.71% | -3.16 | -0.45 | 5.19% | -13.17% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 1.65(1.23%) | 1.62(-1.82%) | 1.61(-0.62%) | 1.61(0%) | 1.65(2.48%) | 0 | 1.5 | 10.13% | 1.64 | 0.55% | 3.77% | -8.84% | -0.83% | -0.08 | -0.36 | 4.43% | -9.84% | HL K1 K2 | 公告 | |
| 五矿新能 | 6.84(-1.87%) | 6.74(-1.46%) | 6.92(2.67%) | 6.82(-1.45%) | 6.9(1.17%) | 0 | 5.63 | 22.54% | 6.43 | 7.36% | 2.37% | -24.01% | -7.49% | -2.32 | -3.24 | 3.29% | -26.91% | HL K1 K2 | 公告 | |
| 浙江龙盛 | 10.61(1.53%) | 10.55(-0.57%) | 10.65(0.95%) | 10.68(0.28%) | 10.74(0.56%) | 0 | 9.71 | 10.56% | 10.25 | 4.73% | 3.47% | -4.36% | 0.5% | 0 | -1.33 | 4.68% | -5.46% | HL K1 K2 | 公告 | |
| 中铁特货 | 4.06(0.5%) | 4.05(-0.25%) | 4.07(0.49%) | 4.08(0.25%) | 4.12(0.98%) | 0 | 4.04 | 2.05% | 4.23 | -2.56% | 1.98% | -4.41% | -0.61% | -0.32 | -0.53 | 2.49% | -4.63% | HL K1 K2 | 公告 | |
| 市北高新 | 5.43(-0.73%) | 5.44(0.18%) | 5.36(-1.47%) | 5.34(-0.37%) | 5.48(2.62%) | 0 | 5.03 | 8.91% | 5.78 | -5.16% | 2.62% | -10.31% | -5.37% | -3.41 | -1 | 3.79% | -12.46% | HL K1 K2 | 公告 | |
| 华安证券 | 6.52(0.31%) | 6.48(-0.61%) | 6.6(1.85%) | 6.48(-1.82%) | 6.52(0.62%) | 0 | 5.79 | 12.55% | 6.21 | 4.95% | 3.99% | -4.4% | 0.06% | -0.46 | -0.45 | 4.49% | -5.92% | HL K1 K2 | 公告 | |
| 际华集团 | 3.31(0.61%) | 3.33(0.6%) | 3.33(0%) | 3.3(-0.9%) | 3.39(2.73%) | 0 | 3.13 | 8.4% | 3.59 | -5.5% | 3.04% | -10.08% | -3.9% | -0.99 | -0.93 | 4.63% | -11.95% | HL K1 K2 | 公告 | |
| 亚辉龙 | 14.1(-2.42%) | 14.01(-0.64%) | 14.22(1.5%) | 14.38(1.13%) | 14.35(-0.21%) | 0 | 14.74 | -2.67% | 15.81 | -9.21% | 2.43% | -12.39% | -3.35% | -2.47 | -3.65 | 3.99% | -14.99% | HL K1 K2 | 公告 | |
| 天山股份 | 5.43(0%) | 5.31(-2.21%) | 5.34(0.56%) | 5.35(0.19%) | 5.37(0.37%) | 0 | 5.25 | 2.3% | 5.96 | -9.86% | 1.13% | -12.4% | -6.39% | -1.9 | -1.39 | 2.29% | -12.68% | HL K1 K2 | 公告 | |
| 德龙激光 | 30.72(-1.29%) | 30.02(-2.28%) | 30.51(1.63%) | 30.5(-0.03%) | 31(1.64%) | 0 | 26.75 | 15.87% | 32.53 | -4.71% | 3.26% | -19.12% | -6.35% | -9.48 | -11.47 | 5.08% | -21.52% | HL K1 K2 | 公告 | |
| 灿瑞科技 | 31.28(-2.83%) | 30.49(-2.53%) | 30.78(0.95%) | 31.16(1.23%) | 31.19(0.1%) | 0 | 30.59 | 1.98% | 33.97 | -8.18% | 2.3% | -9.07% | -4.09% | -8.16 | -5.01 | 4.38% | -10.55% | HL K1 K2 | 公告 | |
| 东来技术 | 19.59(0.15%) | 18.98(-3.11%) | 19.14(0.84%) | 19.47(1.72%) | 19.78(1.59%) | 0 | 20.98 | -5.74% | 23.86 | -17.09% | 4.21% | -11.3% | -3.81% | -5.17 | -5.89 | 5.78% | -12.44% | HL K1 K2 | 公告 | |
| 云南白药 | 55.86(0.05%) | 55.89(0.05%) | 56.2(0.55%) | 56.65(0.8%) | 56.53(-0.21%) | 0 | 51.04 | 10.76% | 54.31 | 4.1% | 2.08% | -1.31% | 0.7% | 0 | -1.97 | 2.21% | -1.96% | HL K1 K2 | 公告 | |
| 秀强股份 | 5.47(0.37%) | 5.36(-2.01%) | 5.4(0.75%) | 5.47(1.3%) | 5.54(1.28%) | 0 | 4.88 | 13.48% | 5.46 | 1.45% | 3.36% | -9.62% | -3.3% | -1.5 | -1.3 | 4.92% | -10.06% | HL K1 K2 | 公告 | |
| 凯莱英 | 92.15(-2.05%) | 90.46(-1.83%) | 91.79(1.47%) | 91.03(-0.83%) | 94.79(4.13%) | 0 | 85.6 | 10.73% | 99 | -4.25% | 5.91% | -1.46% | 2.12% | -17.57 | -4.32 | 7.16% | -2.24% | HL K1 K2 | 公告 | |
| 徕木股份 | 10.1(-2.6%) | 9.88(-2.18%) | 9.9(0.2%) | 10.19(2.93%) | 10.07(-1.18%) | 0 | 8.85 | 13.74% | 10.25 | -1.77% | 2.34% | -13.26% | -6.41% | -8.16 | -2.07 | 4.24% | -15.16% | HL K1 K2 | 公告 | |
| 中海油服 | 13.77(0.15%) | 13.58(-1.38%) | 13.63(0.37%) | 13.78(1.1%) | 13.72(-0.44%) | 0 | 13.52 | 1.51% | 14.4 | -4.75% | 1.03% | -8.23% | -3.77% | -4.29 | -2.41 | 2.08% | -9.56% | HL K1 K2 | 公告 | |
| 百龙创园 | 20.34(0.69%) | 20.55(1.03%) | 21.1(2.68%) | 21.07(-0.14%) | 21.56(2.33%) | 0 | 19.16 | 12.55% | 22.68 | -4.94% | 10.85% | -1.33% | 3.93% | 0 | -2.2 | 11.36% | -1.82% | HL K1 K2 | 公告 | |
| 风光股份 | 23.87(3.6%) | 23.42(-1.89%) | 22.96(-1.96%) | 23.08(0.52%) | 22.92(-0.69%) | 0 | 17.65 | 29.84% | 19.42 | 18.01% | 9.77% | -4.46% | 2.04% | -2.46 | 0 | 11.37% | -9.91% | HL K1 K2 | 公告 | |
| 中孚实业 | 7.56(0%) | 7.25(-4.1%) | 7.65(5.52%) | 7.55(-1.31%) | 7.84(3.84%) | 0 | 4.62 | 69.8% | 5.4 | 45.16% | 21.93% | -2.12% | 9.84% | -0.89 | 0 | 26.45% | -2.49% | HL K1 K2 | 公告 | |
| 羚锐制药 | 21.29(-1.39%) | 21.01(-1.32%) | 20.96(-0.24%) | 21.18(1.05%) | 21.34(0.76%) | 0 | 21.46 | -0.56% | 22.72 | -6.07% | 1.81% | -7.62% | -3.34% | -5.81 | -2.6 | 2.65% | -8.73% | HL K1 K2 | 公告 | |
| 欣锐科技 | 26.07(-0.95%) | 24.99(-4.14%) | 25.09(0.4%) | 24.52(-2.27%) | 25.03(2.08%) | 0 | 19.6 | 27.71% | 22.91 | 9.26% | 2.08% | -12.73% | -6.81% | -11.02 | -2.92 | 2.67% | -15.95% | HL K1 K2 | 公告 | |
| 锐科激光 | 25.69(-0.73%) | 25.08(-2.37%) | 25.03(-0.2%) | 25.81(3.12%) | 25.77(-0.15%) | 0 | 22.24 | 15.85% | 25.76 | 0.02% | 9.1% | -1.98% | 2.93% | -7.33 | 0 | 9.47% | -3.27% | HL K1 K2 | 公告 | |
| 财达证券 | 6.85(-0.29%) | 6.88(0.44%) | 6.9(0.29%) | 6.81(-1.3%) | 6.85(0.59%) | 0 | 6.69 | 2.35% | 7.15 | -4.13% | 1.48% | -6.04% | -1.47% | -0.2 | -0.96 | 2.09% | -6.29% | HL K1 K2 | 公告 | |
| 海亮股份 | 11.42(-4.67%) | 11.25(-1.49%) | 11.56(2.76%) | 11.61(0.43%) | 11.78(1.46%) | 0 | 10.25 | 14.88% | 11.32 | 4.11% | 8.97% | -5.99% | 0.83% | -3.5 | 0 | 9.79% | -7.61% | HL K1 K2 | 公告 | |
| 洁美科技 | 28.69(-0.9%) | 28.15(-1.88%) | 28.75(2.13%) | 30.52(6.16%) | 28.68(-6.03%) | 0 | 22.96 | 24.93% | 26.13 | 9.78% | 1.88% | -10.54% | -3.28% | -0.71 | -6.66 | 3.02% | -13.48% | HL K1 K2 | 公告 | |
| 华远控股 | 1.99(-1%) | 2.01(1.01%) | 1.99(-1%) | 1.99(0%) | 2.06(3.52%) | 0 | 1.95 | 5.44% | 2.18 | -5.43% | 3.52% | -11.21% | -3.24% | -1.33 | -0.37 | 5.64% | -11.97% | HL K1 K2 | 公告 | |
| 神驰机电 | 25.95(-0.76%) | 25.1(-3.28%) | 25.35(1%) | 25.06(-1.14%) | 25.21(0.6%) | 0 | 24.45 | 3.11% | 29.63 | -14.91% | 3.24% | -16.63% | -4.61% | -18.6 | -5.5 | 4.13% | -16.85% | HL K1 K2 | 公告 | |
| 恒邦股份 | 13.23(1.15%) | 12.61(-4.69%) | 12.95(2.7%) | 12.99(0.31%) | 12.97(-0.15%) | 0 | 11.38 | 13.95% | 12.79 | 1.39% | 4.77% | -6.42% | -0.67% | -1.26 | -1.54 | 5.88% | -7.29% | HL K1 K2 | 公告 | |
| 浙江建投 | 8.47(-0.82%) | 8.37(-1.18%) | 8.41(0.48%) | 8.41(0%) | 8.57(1.9%) | 0 | 8.71 | -1.65% | 9.49 | -9.74% | 2.39% | -11.19% | -4.7% | -2.31 | -2.57 | 3.75% | -11.47% | HL K1 K2 | 公告 | |
| 甬金股份 | 17.17(1.6%) | 17.03(-0.82%) | 17.13(0.59%) | 17.22(0.53%) | 18.32(6.39%) | 0 | 17.24 | 6.26% | 18.8 | -2.53% | 9.05% | -3.27% | 4.04% | 0 | -4.36 | 9.18% | -3.88% | HL K1 K2 | 公告 | |
| 嘉亨家化 | 38.42(6.13%) | 39.27(2.21%) | 39.3(0.08%) | 39.6(0.76%) | 40.34(1.87%) | 0 | 21.96 | 83.74% | 27.21 | 48.27% | 15.75% | 0% | 5.57% | 0 | -2.09 | 16.66% | -2.23% | HL K1 K2 | 公告 | |
| 英华特 | 39.31(-0.15%) | 38.25(-2.7%) | 38.92(1.75%) | 39.93(2.6%) | 40.17(0.6%) | 0 | 37.17 | 8.08% | 42.43 | -5.32% | 5.02% | -10.29% | -3.83% | -13.67 | -8.1 | 6.55% | -11.46% | HL K1 K2 | 公告 | |
| 中粮科技 | 5.79(1.05%) | 5.7(-1.55%) | 5.7(0%) | 5.74(0.7%) | 5.83(1.57%) | 0 | 5.64 | 3.39% | 5.94 | -1.88% | 2.28% | -5.36% | -1.12% | -0.73 | -0.76 | 3.92% | -5.97% | HL K1 K2 | 公告 | |
| 星宇股份 | 126.31(-0.59%) | 125.35(-0.76%) | 126.55(0.96%) | 124.8(-1.38%) | 123.5(-1.04%) | 0 | 122.26 | 1.01% | 133.55 | -7.52% | 3.34% | -3.93% | -0.37% | -11.33 | 0 | 4.25% | -4.56% | HL K1 K2 | 公告 | |
| 汇得科技 | 24.1(2.68%) | 23.18(-3.82%) | 23.31(0.56%) | 23.23(-0.34%) | 23.76(2.28%) | 0 | 19.41 | 22.43% | 24.17 | -1.69% | 4.16% | -8.55% | -0.68% | -0.52 | -5.29 | 6.17% | -9.31% | HL K1 K2 | 公告 | |
| 中重科技 | 9.51(-1.76%) | 9.27(-2.52%) | 9.11(-1.73%) | 9.1(-0.11%) | 9.19(0.99%) | 0 | 9.48 | -3.03% | 10.55 | -12.92% | 0.99% | -9.28% | -4.92% | -4.35 | -1.67 | 3.03% | -10.69% | HL K1 K2 | 公告 | |
| 仙鹤股份 | 22.72(1.2%) | 22.37(-1.54%) | 22.51(0.63%) | 22.66(0.67%) | 22.8(0.62%) | 0 | 21.11 | 8.02% | 22.81 | -0.06% | 4.3% | -3.63% | -0.39% | -5.87 | -1.2 | 4.78% | -4.56% | HL K1 K2 | 公告 | |
| 海天味业 | 36.51(0.05%) | 36.74(0.63%) | 37.03(0.79%) | 37.01(-0.05%) | 37.78(2.08%) | 0 | 38.63 | -2.21% | 41.2 | -8.3% | 4.31% | -2.25% | 1.41% | 0 | -4.64 | 5.12% | -3.55% | HL K1 K2 | 公告 | |
| 杭华股份 | 7.23(1.4%) | 7.1(-1.8%) | 7.12(0.28%) | 7.24(1.69%) | 7.48(3.31%) | 0 | 7.31 | 2.38% | 7.98 | -6.28% | 5.35% | -10.63% | -1.46% | -1.14 | -2.68 | 7.16% | -11.27% | HL K1 K2 | 公告 | |
| 东星医疗 | 25.16(-0.55%) | 25.02(-0.56%) | 25.03(0.04%) | 25.4(1.48%) | 25.6(0.79%) | 0 | 21.59 | 18.6% | 24.6 | 4.05% | 2.32% | -6.54% | -2.39% | -6.47 | -3.57 | 4.53% | -7.45% | HL K1 K2 | 公告 | |
| 瑞鹄模具 | 35.09(-1.24%) | 35.14(0.14%) | 35.16(0.06%) | 35.48(0.91%) | 36.39(2.56%) | 0 | 36.77 | -1.04% | 40.92 | -11.08% | 4.15% | -3.22% | 1.45% | -5.82 | -3.46 | 5.3% | -3.12% | HL K1 K2 | 公告 | |
| 山西证券 | 6.08(0.16%) | 6.04(-0.66%) | 6.08(0.66%) | 6.04(-0.66%) | 6.08(0.66%) | 0 | 5.88 | 3.42% | 6.26 | -2.86% | 2.01% | -5.3% | -0.78% | 0 | -0.86 | 2.36% | -5.59% | HL K1 K2 | 公告 | |
| 东南网架 | 4.48(0.9%) | 4.45(-0.67%) | 4.43(-0.45%) | 4.46(0.68%) | 4.59(2.91%) | 0 | 4.23 | 8.53% | 4.5 | 1.92% | 3.85% | -7.65% | -0.58% | -0.55 | -1.05 | 6% | -9.47% | HL K1 K2 | 公告 | |
| 一彬科技 | 19.14(2.03%) | 19.39(1.31%) | 19.3(-0.46%) | 20.18(4.56%) | 20.65(2.33%) | 0 | 16.85 | 22.57% | 18.69 | 10.48% | 17.4% | 0% | 6.76% | -3.37 | 0 | 18.81% | -1.24% | HL K1 K2 | 公告 | |
| 建元信托 | 2.87(-0.35%) | 2.85(-0.7%) | 2.85(0%) | 2.84(-0.35%) | 2.89(1.76%) | 0 | 2.82 | 2.45% | 3.08 | -6.2% | 1.76% | -4.93% | -1.17% | -0.56 | -0.3 | 3.58% | -5.56% | HL K1 K2 | 公告 | |
| 华翔股份 | 18.2(-0.71%) | 17.53(-3.68%) | 17.64(0.63%) | 17.46(-1.02%) | 17.47(0.06%) | 0 | 15.04 | 16.16% | 17.3 | 0.97% | 8.51% | -9.76% | -1.8% | -10.83 | -0.38 | 10.5% | -10.36% | HL K1 K2 | 公告 | |
| 河钢资源 | 18.89(0.69%) | 18.51(-2.01%) | 19.23(3.89%) | 19.15(-0.42%) | 19.3(0.78%) | 0 | 14.45 | 33.53% | 16.11 | 19.82% | 12.67% | -1.08% | 4.49% | -0.88 | 0 | 13.33% | -2.53% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 31.46(0.22%) | 30.64(-2.61%) | 33.29(8.65%) | 31.67(-4.87%) | 30.59(-3.41%) | 0 | 18.23 | 67.79% | 23.81 | 28.48% | 7.98% | -13.12% | -4.11% | -10.19 | -3.8 | 7.98% | -15.31% | HL K1 K2 | 公告 | |
| 富森美 | 11.19(2.01%) | 11.3(0.98%) | 11.16(-1.24%) | 11.29(1.16%) | 11.45(1.42%) | 0 | 11.77 | -2.69% | 12.52 | -8.55% | 4.95% | -0.69% | 1.92% | 0 | -0.9 | 5.72% | -1.21% | HL K1 K2 | 公告 | |
| 华鑫股份 | 15.19(-0.39%) | 15.05(-0.92%) | 15.28(1.53%) | 15.04(-1.57%) | 15.06(0.13%) | 0 | 14.65 | 2.77% | 15.97 | -5.68% | 0.13% | -8.28% | -3.04% | -2.5 | -2.44 | 0.74% | -8.45% | HL K1 K2 | 公告 | |
| 利扬芯片 | 27.6(-2.99%) | 26.7(-3.26%) | 27.07(1.39%) | 26.92(-0.55%) | 26.73(-0.71%) | 0 | 21.54 | 24.12% | 26 | 2.8% | 3.2% | -12.07% | -6.08% | -8.7 | -1.65 | 3.36% | -14.3% | HL K1 K2 | 公告 | |
| 军信股份 | 15.74(-0.32%) | 15.73(-0.06%) | 15.5(-1.46%) | 15.45(-0.32%) | 15.32(-0.84%) | 0 | 13.61 | 12.57% | 15.13 | 1.23% | 7.13% | -5.2% | 1.47% | -6.73 | 0 | 7.89% | -6.64% | HL K1 K2 | 公告 | |
| 骏鼎达 | 73.94(-3.62%) | 70.72(-4.35%) | 72.71(2.81%) | 72.15(-0.77%) | 71.92(-0.32%) | 0 | 58.37 | 23.21% | 70.17 | 2.49% | 3.41% | -10.3% | -2.48% | -46.09 | -3.91 | 4.01% | -16.86% | HL K1 K2 | 公告 | |
| 唯科科技 | 76.15(-6.7%) | 72(-5.45%) | 73.32(1.83%) | 71.27(-2.8%) | 70.89(-0.53%) | 0 | 64.22 | 10.39% | 81.01 | -12.5% | 1.79% | -15.65% | -5.42% | -59.26 | 0 | 3.01% | -18.5% | HL K1 K2 | 公告 | |
| 中铝国际 | 4.96(1.22%) | 4.9(-1.21%) | 4.97(1.43%) | 4.96(-0.2%) | 5.03(1.41%) | 0 | 4.59 | 9.56% | 5.11 | -1.62% | 3.29% | -13.28% | -3.93% | -1.32 | -1.69 | 4.36% | -14.16% | HL K1 K2 | 公告 | |
| 香江控股 | 1.84(0%) | 1.83(-0.54%) | 1.83(0%) | 1.84(0.55%) | 1.9(3.26%) | 0 | 1.74 | 9.37% | 2.01 | -5.43% | 3.83% | -20.5% | -6% | -0.86 | -0.85 | 6.15% | -22.13% | HL K1 K2 | 公告 | |
| 上海钢联 | 24.11(-2.39%) | 23.74(-1.53%) | 23.94(0.84%) | 23.9(-0.17%) | 23.99(0.38%) | 0 | 22.81 | 5.18% | 25.98 | -7.65% | 1.05% | -8.33% | -2.97% | -2.48 | -3.86 | 2.92% | -9.03% | HL K1 K2 | 公告 | |
| 上实发展 | 5.38(-0.92%) | 5.22(-2.97%) | 5.3(1.53%) | 5.24(-1.13%) | 5.39(2.86%) | 0 | 3.8 | 41.98% | 4.52 | 19.15% | 3.26% | -21.08% | -8.95% | -2.8 | -2.97 | 4.86% | -24.51% | HL K1 K2 | 公告 | |
| 信达地产 | 3.54(-1.12%) | 3.51(-0.85%) | 3.51(0%) | 3.49(-0.57%) | 3.56(2.01%) | 0 | 3.93 | -9.37% | 4.34 | -17.89% | 2.01% | -11% | -4.16% | -1.78 | -0.56 | 3.49% | -12.32% | HL K1 K2 | 公告 | |
| 富淼科技 | 22.17(0.68%) | 22.07(-0.45%) | 22.17(0.45%) | 22.05(-0.54%) | 22.16(0.5%) | 0 | 17.32 | 27.94% | 19.68 | 12.59% | 6.95% | -7.51% | -0.1% | -5.29 | -0.96 | 7.31% | -12.62% | HL K1 K2 | 公告 | |