|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| XD长江电 | 26.31(-0.3%) | 26.25(-0.23%) | 26.36(0.42%) | 26.27(-0.34%) | 26.12(-0.57%) | 0 | 27.54 | -5.15% | 28.74 | -9.12% | 2.67% | -4.08% | -1.18% | -3.09 | -2.98 | 3.77% | -4.53% | HL K1 K2 | 公告 | |
| 沈阳机床 | 7.43(1.09%) | 7.51(1.08%) | 7.46(-0.67%) | 7.39(-0.94%) | 7.44(0.68%) | 0 | 6.89 | 8% | 7.5 | -0.76% | 4.06% | -9.27% | -1.97% | -3.3 | -0.63 | 4.94% | -13.69% | HL K1 K2 | 公告 | |
| 白云山 | 25.61(0.23%) | 25.55(-0.23%) | 25.49(-0.23%) | 25.42(-0.27%) | 25.26(-0.63%) | 0 | 25.56 | -1.17% | 26.47 | -4.58% | 0.88% | -2.7% | -0.45% | -3.32 | -0.45 | 1.32% | -2.96% | HL K1 K2 | 公告 | |
| 津滨发展 | 2.28(-0.87%) | 2.31(1.32%) | 2.28(-1.3%) | 2.28(0%) | 2.26(-0.88%) | 0 | 2.22 | 1.64% | 2.4 | -5.69% | 3.67% | -3.42% | -1.18% | -0.11 | -0.1 | 4.15% | -3.83% | HL K1 K2 | 公告 | |
| 宏力达 | 44.75(1.5%) | 48.56(8.51%) | 47.42(-2.35%) | 46.82(-1.27%) | 49.44(5.6%) | 0 | 31.02 | 59.4% | 36.23 | 36.46% | 36.84% | 0% | 18.69% | 0 | 0 | 38.1% | -0.42% | HL K1 K2 | 公告 | |
| 铭科精技 | 29.75(0.98%) | 30.76(3.39%) | 30.56(-0.65%) | 30.55(-0.03%) | 30.79(0.79%) | 0 | 25.63 | 20.12% | 28.29 | 8.84% | 14.59% | 0% | 6.29% | 0 | 0 | 16.19% | -2.9% | HL K1 K2 | 公告 | |
| 中国人保 | 9.01(-0.55%) | 9.2(2.11%) | 9.17(-0.33%) | 9.12(-0.55%) | 8.97(-1.64%) | 0 | 8.03 | 11.77% | 8.81 | 1.83% | 0.22% | -9.67% | -3.53% | -0.44 | -1.99 | 1.01% | -11.89% | HL K1 K2 | 公告 | |
| 华阳国际 | 15.51(0.45%) | 15.5(-0.06%) | 15.28(-1.42%) | 15.88(3.93%) | 14.86(-6.42%) | 0 | 13.6 | 9.3% | 15.15 | -1.93% | 0% | -9.39% | -5.58% | -3.7 | -0.68 | 0.81% | -11.02% | HL K1 K2 | 公告 | |
| 金冠电气 | 17.96(1.93%) | 18.06(0.56%) | 18.07(0.06%) | 18.03(-0.22%) | 18.19(0.89%) | 0 | 14.88 | 22.24% | 16.06 | 13.29% | 16.68% | -0.05% | 5% | 0 | 0 | 17.51% | -2.15% | HL K1 K2 | 公告 | |
| 农业银行 | 6.67(-0.45%) | 6.71(0.6%) | 6.73(0.3%) | 6.79(0.89%) | 6.61(-2.65%) | 0 | 6.32 | 4.59% | 6.98 | -5.34% | 0% | -13.93% | -6.46% | -0.99 | -2.31 | 0.15% | -14.16% | HL K1 K2 | 公告 | |
| 蓝盾光电 | 23.1(0.79%) | 23.4(1.3%) | 23.48(0.34%) | 23.31(-0.72%) | 23.5(0.82%) | 0 | 23.48 | 0.1% | 27.01 | -12.98% | 4.49% | -20.45% | -3% | -6.78 | -7 | 4.63% | -23.03% | HL K1 K2 | 公告 | |
| 湘财股份 | 10.93(-1.18%) | 11.04(1.01%) | 10.95(-0.82%) | 10.87(-0.73%) | 10.76(-1.01%) | 0 | 10.11 | 6.43% | 11.61 | -7.35% | 0% | -9.66% | -4.85% | -3.09 | -1.7 | 0.09% | -12.8% | HL K1 K2 | 公告 | |
| 永福股份 | 29.2(-0.54%) | 29.67(1.61%) | 29.15(-1.75%) | 29.05(-0.34%) | 29.09(0.14%) | 0 | 24.94 | 16.64% | 27.73 | 4.91% | 10.48% | -2.25% | 2.01% | -4.52 | 0 | 10.61% | -5.24% | HL K1 K2 | 公告 | |
| 长青科技 | 19.48(0.57%) | 19.6(0.62%) | 19.59(-0.05%) | 19.68(0.46%) | 19.46(-1.12%) | 0 | 18.59 | 4.68% | 20.11 | -3.25% | 8.59% | -1.12% | 2.23% | 0 | 0 | 9.76% | -3.33% | HL K1 K2 | 公告 | |
| 华大九天 | 97.25(-0.92%) | 98.99(1.79%) | 99.47(0.48%) | 100.14(0.67%) | 102.3(2.16%) | 0 | 109.5 | -6.57% | 122.8 | -16.69% | 5.19% | -13.01% | -5.64% | -55 | -33.28 | 6.08% | -15.33% | HL K1 K2 | 公告 | |
| 翰宇药业 | 18.65(-1.11%) | 18.73(0.43%) | 18.82(0.48%) | 18.53(-1.54%) | 18.34(-1.03%) | 0 | 17.56 | 4.45% | 20.89 | -12.22% | 2.46% | -13.94% | -5.2% | -6.76 | -3.62 | 2.46% | -16.45% | HL K1 K2 | 公告 | |
| 新疆众和 | 8.61(0.94%) | 8.69(0.93%) | 8.58(-1.27%) | 8.8(2.56%) | 8.91(1.25%) | 0 | 7.33 | 21.54% | 7.95 | 12.02% | 8.79% | -8.71% | 1.52% | -4.69 | 0 | 9.59% | -12.13% | HL K1 K2 | 公告 | |
| 易德龙 | 37.09(0.22%) | 37.91(2.21%) | 38.4(1.29%) | 38.43(0.08%) | 38.92(1.28%) | 0 | 31.69 | 22.83% | 37.12 | 4.84% | 5.16% | -9% | -0.97% | -22.77 | -3.51 | 6.46% | -10.67% | HL K1 K2 | 公告 | |
| 恒瑞医药 | 57.31(-1.46%) | 57.45(0.24%) | 58.4(1.65%) | 58.9(0.86%) | 58.74(-0.27%) | 0 | 57.04 | 2.99% | 62.41 | -5.89% | 3.98% | -8.96% | -2.26% | -5.98 | -13.9 | 4.74% | -10.77% | HL K1 K2 | 公告 | |
| 瑞丰新材 | 54.85(2.22%) | 55.21(0.66%) | 57.02(3.28%) | 57.96(1.65%) | 58.08(0.21%) | 0 | 55.1 | 5.41% | 60.35 | -3.76% | 8.24% | -5.76% | -0.34% | -18.36 | -12.02 | 9.36% | -12.4% | HL K1 K2 | 公告 | |
| 蓝天燃气 | 8.27(0%) | 8.28(0.12%) | 8.23(-0.6%) | 8.23(0%) | 8.19(-0.49%) | 0 | 9.08 | -9.83% | 9.65 | -15.11% | 6.23% | -6.51% | 0.31% | -1.94 | 0 | 6.5% | -7.46% | HL K1 K2 | 公告 | |
| 华创云信 | 6.73(-0.74%) | 6.79(0.89%) | 6.81(0.29%) | 6.8(-0.15%) | 6.74(-0.88%) | 0 | 6.8 | -0.94% | 7.28 | -7.44% | 1.97% | -4.53% | -1.12% | -0.38 | -0.46 | 2.12% | -6.52% | HL K1 K2 | 公告 | |
| 九洲药业 | 17.88(-0.22%) | 17.95(0.39%) | 18.01(0.33%) | 17.97(-0.22%) | 18.01(0.22%) | 0 | 16.57 | 8.72% | 18.35 | -1.83% | 1.98% | -8.76% | -3.5% | -6.21 | -3.62 | 2.21% | -10.84% | HL K1 K2 | 公告 | |
| 海螺水泥 | 25.03(-0.67%) | 25.02(-0.04%) | 24.75(-1.08%) | 25.36(2.46%) | 25.23(-0.51%) | 0 | 22.56 | 11.82% | 24.39 | 3.45% | 15.52% | -0.51% | 7.06% | 0 | 0 | 15.68% | -2.13% | HL K1 K2 | 公告 | |
| 东吴证券 | 9.35(-1.48%) | 9.53(1.93%) | 9.44(-0.94%) | 9.54(1.06%) | 9.43(-1.15%) | 0 | 8.68 | 8.66% | 9.35 | 0.88% | 4.43% | -1.87% | 0.96% | -0.33 | 0 | 5.36% | -3.58% | HL K1 K2 | 公告 | |
| 同济科技 | 12.94(-1.45%) | 13.55(4.71%) | 13.13(-3.1%) | 12.99(-1.07%) | 12.91(-0.62%) | 0 | 11.25 | 14.74% | 13.2 | -2.21% | 2.22% | -10.28% | -4.77% | -4.05 | -2.34 | 4.79% | -10.9% | HL K1 K2 | 公告 | |
| 能特科技 | 3.45(2.68%) | 3.47(0.58%) | 3.48(0.29%) | 3.54(1.72%) | 3.44(-2.82%) | 0 | 3.36 | 2.49% | 3.76 | -8.6% | 3.93% | -5.49% | -0.47% | -0.79 | -0.02 | 4.88% | -7.77% | HL K1 K2 | 公告 | |
| 东北证券 | 9.03(-0.77%) | 9.1(0.78%) | 9.07(-0.33%) | 9.08(0.11%) | 9.03(-0.55%) | 0 | 8.15 | 10.76% | 8.83 | 2.25% | 0.67% | -9.52% | -2.88% | -0.77 | -1.48 | 1.46% | -10.33% | HL K1 K2 | 公告 | |
| 三鑫医疗 | 9.49(0.64%) | 9.5(0.11%) | 9.46(-0.42%) | 9.47(0.11%) | 9.32(-1.58%) | 0 | 8.51 | 9.47% | 9.38 | -0.68% | 7.62% | -4.7% | -0.16% | -0.76 | -0.13 | 8.25% | -4.99% | HL K1 K2 | 公告 | |
| 凯伦股份 | 12.38(0.24%) | 12.65(2.18%) | 12.47(-1.42%) | 12.3(-1.36%) | 12.25(-0.41%) | 0 | 10.52 | 16.5% | 11.87 | 3.21% | 18.36% | -3.16% | 4.05% | -0.8 | 0 | 19.86% | -3.69% | HL K1 K2 | 公告 | |
| 苏能股份 | 4.69(-1.05%) | 4.71(0.43%) | 4.7(-0.21%) | 4.71(0.21%) | 4.69(-0.42%) | 0 | 4.8 | -2.29% | 4.98 | -5.82% | 3.76% | -2.09% | 0.76% | -0.74 | 0 | 3.99% | -2.9% | HL K1 K2 | 公告 | |
| 中国中车 | 6.37(-0.78%) | 6.42(0.78%) | 6.41(-0.16%) | 6.4(-0.16%) | 6.4(0%) | 0 | 6.91 | -7.37% | 7.36 | -13.02% | 2.56% | -9.48% | -4% | -1.32 | -1.69 | 2.89% | -9.99% | HL K1 K2 | 公告 | |
| 浙商证券 | 10.66(-0.47%) | 10.73(0.66%) | 10.71(-0.19%) | 10.7(-0.09%) | 10.63(-0.65%) | 0 | 10.76 | -1.17% | 11.35 | -6.31% | 0.66% | -4.75% | -1.73% | -0.63 | -0.78 | 1.14% | -5.43% | HL K1 K2 | 公告 | |
| 万年青 | 5.65(-0.18%) | 5.69(0.71%) | 5.68(-0.18%) | 5.7(0.35%) | 5.57(-2.28%) | 0 | 5.41 | 2.96% | 5.83 | -4.52% | 6.5% | -2.28% | 2.14% | -1.03 | 0 | 7.12% | -2.96% | HL K1 K2 | 公告 | |
| 中国电建 | 5.52(-0.54%) | 5.54(0.36%) | 5.5(-0.72%) | 5.49(-0.18%) | 5.53(0.73%) | 0 | 5.17 | 7.06% | 5.74 | -3.63% | 6.35% | -11.52% | -1.1% | -2.15 | 0 | 6.76% | -13.05% | HL K1 K2 | 公告 | |
| 中国外运 | 5.81(-1.02%) | 5.91(1.72%) | 5.93(0.34%) | 5.99(1.01%) | 5.92(-1.17%) | 0 | 5.35 | 10.62% | 5.94 | -0.38% | 6.67% | -4.21% | -0.05% | 0 | -0.82 | 6.67% | -4.82% | HL K1 K2 | 公告 | |
| 极米科技 | 95.65(0%) | 95.78(0.14%) | 96.46(0.71%) | 99.67(3.33%) | 99.7(0.03%) | 0 | 107.51 | -7.27% | 119.59 | -16.63% | 10.9% | -12.96% | -3.26% | -31.92 | -38.15 | 11.63% | -14.04% | HL K1 K2 | 公告 | |
| 安克创新 | 102.72(-1.48%) | 103.13(0.4%) | 101.81(-1.28%) | 101.26(-0.54%) | 100.73(-0.52%) | 0 | 104.38 | -3.5% | 118.41 | -14.93% | 2.04% | -12.25% | -4.36% | -15.56 | -22.96 | 3.37% | -13.31% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.47(-0.4%) | 2.47(0%) | 2.49(0.81%) | 2.52(1.2%) | 2.5(-0.79%) | 0 | 2.39 | 4.8% | 2.55 | -1.82% | 8.23% | -1.57% | 3.87% | 0 | 0 | 8.7% | -3.47% | HL K1 K2 | 公告 | |
| 四方达 | 18.6(-0.96%) | 21.21(14.03%) | 20.52(-3.25%) | 19.6(-4.48%) | 20.53(4.74%) | 0 | 11.65 | 76.25% | 14.31 | 43.49% | 35.78% | -7.52% | 14.03% | -1.63 | 0 | 41.59% | -14.46% | HL K1 K2 | 公告 | |
| 扬州金泉 | 42.16(0.12%) | 42.65(1.16%) | 42.3(-0.82%) | 42.19(-0.26%) | 41.56(-1.49%) | 0 | 38.1 | 9.08% | 41.38 | 0.43% | 6.59% | -3.68% | 0.98% | -6.28 | 0 | 7.61% | -8.86% | HL K1 K2 | 公告 | |
| 金埔园林 | 9.55(0.42%) | 9.75(2.09%) | 9.82(0.72%) | 9.9(0.81%) | 9.75(-1.52%) | 0 | 8.65 | 12.66% | 9.48 | 2.87% | 14.3% | -1.52% | 5.83% | 0 | 0 | 15.66% | -2.01% | HL K1 K2 | 公告 | |
| 国科恒泰 | 11.56(0%) | 11.67(0.95%) | 11.63(-0.34%) | 11.6(-0.26%) | 11.5(-0.86%) | 0 | 10.65 | 7.94% | 11.39 | 0.96% | 1.05% | -8.37% | -3.86% | -2.95 | -2.01 | 1.14% | -12.41% | HL K1 K2 | 公告 | |
| 海康威视 | 32.64(0.43%) | 32.54(-0.31%) | 32.86(0.98%) | 32.4(-1.4%) | 32.49(0.28%) | 0 | 28.97 | 12.17% | 30.7 | 5.85% | 8.88% | -1.13% | 3.19% | -0.11 | 0 | 9.65% | -1.78% | HL K1 K2 | 公告 | |
| 上海机场 | 30.94(-0.96%) | 31.26(1.03%) | 31.3(0.13%) | 31.25(-0.16%) | 31.02(-0.74%) | 0 | 31.25 | -0.74% | 32.76 | -5.32% | 1.67% | -5.91% | -2.11% | -1.86 | -5.24 | 2.75% | -6.54% | HL K1 K2 | 公告 | |
| 山东出版 | 8.94(-1.54%) | 9.1(1.79%) | 9.42(3.52%) | 9.31(-1.17%) | 9.27(-0.43%) | 0 | 8.63 | 7.47% | 9.37 | -1.08% | 8.04% | -1.59% | 2.39% | -0.35 | 0 | 8.68% | -2.83% | HL K1 K2 | 公告 | |
| 第一医药 | 13.28(-0.08%) | 13.36(0.6%) | 13.42(0.45%) | 13.3(-0.89%) | 13.09(-1.58%) | 0 | 12.68 | 3.22% | 13.88 | -5.66% | 1.24% | -4.66% | -1.27% | -0.77 | -0.52 | 2.35% | -6.37% | HL K1 K2 | 公告 | |
| 万邦医药 | 44.68(0.86%) | 44.75(0.16%) | 44.92(0.38%) | 45.19(0.6%) | 45.02(-0.38%) | 0 | 40.54 | 11.05% | 44.55 | 1.07% | 13.6% | -2.58% | 2.51% | -1.16 | -1.19 | 14.06% | -9.01% | HL K1 K2 | 公告 | |
| 卓锦股份 | 10.66(1.43%) | 10.71(0.47%) | 10.66(-0.47%) | 10.12(-5.07%) | 10.35(2.27%) | 0 | 8.23 | 25.73% | 9.67 | 6.99% | 27.31% | -10% | 5.8% | -2.06 | 0 | 30.03% | -11.54% | HL K1 K2 | 公告 | |
| 宁波海运 | 3.76(1.35%) | 3.78(0.53%) | 3.77(-0.26%) | 3.78(0.27%) | 3.75(-0.79%) | 0 | 3.57 | 5.04% | 4.21 | -10.98% | 6.53% | -2.6% | 1.55% | -0.21 | 0 | 7.14% | -6.72% | HL K1 K2 | 公告 | |
| XD达仁堂 | 45.31(4.23%) | 44.48(-1.83%) | 44.2(-0.63%) | 44.41(0.48%) | 43.53(-1.98%) | 0 | 36.24 | 20.11% | 40.45 | 7.6% | 7.35% | -3.93% | 0.72% | 0 | -4.52 | 8.55% | -4.85% | HL K1 K2 | 公告 | |
| 正丹股份 | 20.04(1.42%) | 20.91(4.34%) | 20.42(-2.34%) | 20.28(-0.69%) | 20(-1.38%) | 0 | 20.89 | -4.26% | 22.97 | -12.92% | 13.31% | -6.89% | 0.65% | -1.19 | -2.32 | 13.38% | -9.26% | HL K1 K2 | 公告 | |
| 扬帆新材 | 12.57(0.96%) | 12.83(2.07%) | 12.7(-1.01%) | 12.72(0.16%) | 12.59(-1.02%) | 0 | 11.38 | 10.62% | 12.89 | -2.33% | 8.25% | -6.88% | -1.35% | -3.59 | -0.15 | 9.29% | -8.9% | HL K1 K2 | 公告 | |
| 北方华创 | 472.23(0.45%) | 484(2.49%) | 482.9(-0.23%) | 475(-1.64%) | 475.05(0.01%) | 0 | 372.02 | 27.69% | 416.74 | 13.99% | 3.5% | -9.32% | -3.01% | -70.43 | -50 | 4.79% | -11.04% | HL K1 K2 | 公告 | |
| 超声电子 | 13.92(-0.43%) | 14.27(2.51%) | 14.81(3.78%) | 14.93(0.81%) | 14.97(0.27%) | 0 | 11.9 | 25.81% | 13.44 | 11.39% | 10.4% | -1.77% | 4.19% | -2.16 | 0 | 10.64% | -2.48% | HL K1 K2 | 公告 | |
| 扬杰科技 | 82(-3.53%) | 82.31(0.38%) | 80.24(-2.51%) | 81.71(1.83%) | 87.62(7.23%) | 0 | 58.56 | 49.64% | 67.58 | 29.66% | 29.85% | -2.64% | 14.95% | -14.28 | 0 | 31.29% | -4.75% | HL K1 K2 | 公告 | |
| 美湖股份 | 36.91(-1.65%) | 37.89(2.66%) | 37.44(-1.19%) | 38.34(2.4%) | 38.89(1.43%) | 0 | 32.4 | 20.03% | 39.18 | -0.75% | 13.05% | -5.54% | 4.32% | -7.84 | 0 | 13.85% | -6.09% | HL K1 K2 | 公告 | |
| 国金证券 | 9.16(-0.87%) | 9.22(0.66%) | 9.19(-0.33%) | 9.2(0.11%) | 9.19(-0.11%) | 0 | 8.91 | 3.13% | 9.49 | -3.19% | 0.99% | -5.26% | -1.87% | -1.32 | -1.02 | 1.43% | -5.94% | HL K1 K2 | 公告 | |
| 江海股份 | 28.1(-0.18%) | 29.28(4.2%) | 29.85(1.95%) | 29.35(-1.68%) | 30.66(4.46%) | 0 | 24.16 | 26.88% | 27.87 | 10.01% | 9.11% | -4.63% | 1.62% | -11.31 | -3.41 | 10.89% | -6.64% | HL K1 K2 | 公告 | |
| 豪迈科技 | 83.3(-1.22%) | 86.31(3.61%) | 94.25(9.2%) | 97(2.92%) | 98.56(1.61%) | 0 | 62.91 | 56.68% | 71.01 | 38.81% | 21.53% | 0% | 15.38% | 0 | 0 | 21.8% | -0.94% | HL K1 K2 | 公告 | |
| 妙可蓝多 | 23.04(-0.56%) | 23.06(0.09%) | 22.98(-0.35%) | 22.91(-0.3%) | 22.48(-1.88%) | 0 | 25.02 | -10.15% | 27.91 | -19.45% | 0% | -12.26% | -6.16% | -5.15 | -6.29 | 1.03% | -12.19% | HL K1 K2 | 公告 | |
| 首钢股份 | 5.53(-0.36%) | 5.6(1.27%) | 5.52(-1.43%) | 5.56(0.72%) | 5.56(0%) | 0 | 4.03 | 37.93% | 4.51 | 23.28% | 14.4% | -2.8% | 3.81% | -0.65 | 0 | 15.35% | -4.96% | HL K1 K2 | 公告 | |
| 金 融 街 | 2.88(-1.37%) | 2.94(2.08%) | 2.89(-1.7%) | 2.89(0%) | 2.85(-1.38%) | 0 | 2.8 | 1.72% | 3.05 | -6.42% | 4.4% | -3.06% | 0.74% | -0.57 | 0 | 5.17% | -4.36% | HL K1 K2 | 公告 | |
| 泰和科技 | 29.64(2.88%) | 30.35(2.4%) | 29.88(-1.55%) | 30.23(1.17%) | 29.81(-1.39%) | 0 | 22.8 | 30.74% | 28.66 | 4.01% | 7.89% | -16.78% | -4.13% | -19.68 | -4.25 | 8.68% | -18.1% | HL K1 K2 | 公告 | |
| 炜冈科技 | 22.21(0.68%) | 22.39(0.81%) | 22.82(1.92%) | 22.79(-0.13%) | 22.5(-1.27%) | 0 | 21.1 | 6.64% | 23.53 | -4.38% | 5.73% | -1.4% | 2.54% | 0 | 0 | 7.14% | -1.83% | HL K1 K2 | 公告 | |
| 三钢闽光 | 4.34(-1.59%) | 4.41(1.61%) | 4.37(-0.91%) | 4.39(0.46%) | 4.35(-0.91%) | 0 | 3.97 | 9.6% | 4.49 | -3.04% | 5.07% | -6.65% | -0.67% | -0.92 | 0 | 5.58% | -7.25% | HL K1 K2 | 公告 | |
| 生益科技 | 63.04(-0.69%) | 64.89(2.93%) | 65.55(1.02%) | 67.22(2.55%) | 65.82(-2.08%) | 0 | 43.62 | 50.89% | 53.24 | 23.62% | 4.41% | -11.67% | -4.45% | -39.31 | -11.68 | 7.73% | -13.17% | HL K1 K2 | 公告 | |
| 峨眉山A | 14.25(0.14%) | 14.18(-0.49%) | 14.07(-0.78%) | 13.78(-2.06%) | 13.55(-1.67%) | 0 | 13.08 | 3.61% | 14.08 | -3.8% | 5.53% | -4.91% | -0.15% | -5.03 | -0.06 | 6.11% | -6.36% | HL K1 K2 | 公告 | |
| 派能科技 | 61.4(1.29%) | 62.73(2.17%) | 61.74(-1.58%) | 61.69(-0.08%) | 62.2(0.83%) | 0 | 50.22 | 23.87% | 58 | 7.25% | 9.47% | -5.97% | 0.97% | -11.31 | 0 | 9.47% | -9.7% | HL K1 K2 | 公告 | |
| 招商证券 | 16.87(-0.76%) | 17.17(1.78%) | 17.24(0.41%) | 17.18(-0.35%) | 16.93(-1.46%) | 0 | 16.65 | 1.67% | 17.77 | -4.72% | 1.74% | -4.73% | -0.61% | -0.8 | -0.92 | 2.17% | -5.1% | HL K1 K2 | 公告 | |
| 国盛智科 | 32.26(2.32%) | 32.39(0.4%) | 32.65(0.8%) | 32.66(0.03%) | 33.1(1.35%) | 0 | 26.78 | 23.61% | 29.61 | 11.79% | 14.41% | -2.7% | 2.98% | -6.82 | 0 | 14.85% | -3.81% | HL K1 K2 | 公告 | |
| 上声电子 | 32.29(-1.4%) | 32.44(0.46%) | 32.13(-0.96%) | 31.7(-1.34%) | 31.86(0.5%) | 0 | 27.04 | 17.81% | 29.73 | 7.18% | 8.96% | -7.01% | 0.72% | -3.67 | 0 | 9.3% | -7.06% | HL K1 K2 | 公告 | |
| 陆家嘴 | 8.24(-3.17%) | 8.45(2.55%) | 8.41(-0.47%) | 8.51(1.19%) | 8.39(-1.41%) | 0 | 8.39 | 0.04% | 8.87 | -5.45% | 6.47% | -1.87% | 2.15% | -1.37 | 0 | 7.02% | -3.34% | HL K1 K2 | 公告 | |
| 金陵饭店 | 8.35(-2%) | 8.39(0.48%) | 8.42(0.36%) | 8.29(-1.54%) | 8.07(-2.65%) | 0 | 7.38 | 9.4% | 8 | 0.89% | 5.08% | -5.28% | -0.07% | -3.72 | 0 | 5.77% | -6.49% | HL K1 K2 | 公告 | |
| 绿茵生态 | 10.46(2.65%) | 10.63(1.63%) | 10.73(0.94%) | 11.14(3.82%) | 11.24(0.9%) | 0 | 8.5 | 32.19% | 9.41 | 19.45% | 21.91% | 0% | 14.84% | 0 | 0 | 23.11% | -0.97% | HL K1 K2 | 公告 | |
| 泰慕士 | 27.98(0.36%) | 27.97(-0.04%) | 28.27(1.07%) | 28.08(-0.67%) | 28.03(-0.18%) | 0 | 23.66 | 18.49% | 27.85 | 0.64% | 6.13% | -4.37% | 1.19% | 0 | -0.8 | 6.21% | -6.57% | HL K1 K2 | 公告 | |
| 新大正 | 13.04(-0.08%) | 13.19(1.15%) | 12.96(-1.74%) | 12.99(0.23%) | 12.84(-1.15%) | 0 | 10.7 | 19.95% | 12.03 | 6.69% | 6.38% | -10.27% | -1.38% | -4.36 | -0.92 | 7.54% | -12.18% | HL K1 K2 | 公告 | |
| 科远智慧 | 30.65(2.17%) | 30.65(0%) | 30.46(-0.62%) | 30.63(0.56%) | 32.06(4.67%) | 0 | 25.42 | 26.12% | 28.4 | 12.89% | 17.87% | -2.26% | 5.89% | -2.66 | -2.45 | 18.48% | -6.48% | HL K1 K2 | 公告 | |
| 南京高科 | 8.82(-0.9%) | 8.92(1.13%) | 8.87(-0.56%) | 8.94(0.79%) | 8.91(-0.34%) | 0 | 7.8 | 14.3% | 8.29 | 7.49% | 3.36% | -2.84% | 0.74% | -0.67 | 0 | 3.73% | -3.47% | HL K1 K2 | 公告 | |
| 美思德 | 13.29(0.68%) | 13.52(1.73%) | 13.42(-0.74%) | 13.52(0.75%) | 13.31(-1.55%) | 0 | 11.78 | 12.95% | 12.9 | 3.21% | 10.64% | -1.55% | 4.16% | 0 | 0 | 12.32% | -2.49% | HL K1 K2 | 公告 | |