股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
XD长江电 26.31(-0.3%) 26.25(-0.23%) 26.36(0.42%) 26.27(-0.34%) 26.12(-0.57%) 0 27.54 -5.15% 28.74 -9.12% 2.67% -4.08% -1.18% -3.09 -2.98 3.77% -4.53% HL   K1   K2 公告
沈阳机床 7.43(1.09%) 7.51(1.08%) 7.46(-0.67%) 7.39(-0.94%) 7.44(0.68%) 0 6.89 8% 7.5 -0.76% 4.06% -9.27% -1.97% -3.3 -0.63 4.94% -13.69% HL   K1   K2 公告
白云山 25.61(0.23%) 25.55(-0.23%) 25.49(-0.23%) 25.42(-0.27%) 25.26(-0.63%) 0 25.56 -1.17% 26.47 -4.58% 0.88% -2.7% -0.45% -3.32 -0.45 1.32% -2.96% HL   K1   K2 公告
津滨发展 2.28(-0.87%) 2.31(1.32%) 2.28(-1.3%) 2.28(0%) 2.26(-0.88%) 0 2.22 1.64% 2.4 -5.69% 3.67% -3.42% -1.18% -0.11 -0.1 4.15% -3.83% HL   K1   K2 公告
宏力达 44.75(1.5%) 48.56(8.51%) 47.42(-2.35%) 46.82(-1.27%) 49.44(5.6%) 0 31.02 59.4% 36.23 36.46% 36.84% 0% 18.69% 0 0 38.1% -0.42% HL   K1   K2 公告
铭科精技 29.75(0.98%) 30.76(3.39%) 30.56(-0.65%) 30.55(-0.03%) 30.79(0.79%) 0 25.63 20.12% 28.29 8.84% 14.59% 0% 6.29% 0 0 16.19% -2.9% HL   K1   K2 公告
中国人保 9.01(-0.55%) 9.2(2.11%) 9.17(-0.33%) 9.12(-0.55%) 8.97(-1.64%) 0 8.03 11.77% 8.81 1.83% 0.22% -9.67% -3.53% -0.44 -1.99 1.01% -11.89% HL   K1   K2 公告
华阳国际 15.51(0.45%) 15.5(-0.06%) 15.28(-1.42%) 15.88(3.93%) 14.86(-6.42%) 0 13.6 9.3% 15.15 -1.93% 0% -9.39% -5.58% -3.7 -0.68 0.81% -11.02% HL   K1   K2 公告
金冠电气 17.96(1.93%) 18.06(0.56%) 18.07(0.06%) 18.03(-0.22%) 18.19(0.89%) 0 14.88 22.24% 16.06 13.29% 16.68% -0.05% 5% 0 0 17.51% -2.15% HL   K1   K2 公告
农业银行 6.67(-0.45%) 6.71(0.6%) 6.73(0.3%) 6.79(0.89%) 6.61(-2.65%) 0 6.32 4.59% 6.98 -5.34% 0% -13.93% -6.46% -0.99 -2.31 0.15% -14.16% HL   K1   K2 公告
蓝盾光电 23.1(0.79%) 23.4(1.3%) 23.48(0.34%) 23.31(-0.72%) 23.5(0.82%) 0 23.48 0.1% 27.01 -12.98% 4.49% -20.45% -3% -6.78 -7 4.63% -23.03% HL   K1   K2 公告
湘财股份 10.93(-1.18%) 11.04(1.01%) 10.95(-0.82%) 10.87(-0.73%) 10.76(-1.01%) 0 10.11 6.43% 11.61 -7.35% 0% -9.66% -4.85% -3.09 -1.7 0.09% -12.8% HL   K1   K2 公告
永福股份 29.2(-0.54%) 29.67(1.61%) 29.15(-1.75%) 29.05(-0.34%) 29.09(0.14%) 0 24.94 16.64% 27.73 4.91% 10.48% -2.25% 2.01% -4.52 0 10.61% -5.24% HL   K1   K2 公告
长青科技 19.48(0.57%) 19.6(0.62%) 19.59(-0.05%) 19.68(0.46%) 19.46(-1.12%) 0 18.59 4.68% 20.11 -3.25% 8.59% -1.12% 2.23% 0 0 9.76% -3.33% HL   K1   K2 公告
华大九天 97.25(-0.92%) 98.99(1.79%) 99.47(0.48%) 100.14(0.67%) 102.3(2.16%) 0 109.5 -6.57% 122.8 -16.69% 5.19% -13.01% -5.64% -55 -33.28 6.08% -15.33% HL   K1   K2 公告
翰宇药业 18.65(-1.11%) 18.73(0.43%) 18.82(0.48%) 18.53(-1.54%) 18.34(-1.03%) 0 17.56 4.45% 20.89 -12.22% 2.46% -13.94% -5.2% -6.76 -3.62 2.46% -16.45% HL   K1   K2 公告
新疆众和 8.61(0.94%) 8.69(0.93%) 8.58(-1.27%) 8.8(2.56%) 8.91(1.25%) 0 7.33 21.54% 7.95 12.02% 8.79% -8.71% 1.52% -4.69 0 9.59% -12.13% HL   K1   K2 公告
易德龙 37.09(0.22%) 37.91(2.21%) 38.4(1.29%) 38.43(0.08%) 38.92(1.28%) 0 31.69 22.83% 37.12 4.84% 5.16% -9% -0.97% -22.77 -3.51 6.46% -10.67% HL   K1   K2 公告
恒瑞医药 57.31(-1.46%) 57.45(0.24%) 58.4(1.65%) 58.9(0.86%) 58.74(-0.27%) 0 57.04 2.99% 62.41 -5.89% 3.98% -8.96% -2.26% -5.98 -13.9 4.74% -10.77% HL   K1   K2 公告
瑞丰新材 54.85(2.22%) 55.21(0.66%) 57.02(3.28%) 57.96(1.65%) 58.08(0.21%) 0 55.1 5.41% 60.35 -3.76% 8.24% -5.76% -0.34% -18.36 -12.02 9.36% -12.4% HL   K1   K2 公告
蓝天燃气 8.27(0%) 8.28(0.12%) 8.23(-0.6%) 8.23(0%) 8.19(-0.49%) 0 9.08 -9.83% 9.65 -15.11% 6.23% -6.51% 0.31% -1.94 0 6.5% -7.46% HL   K1   K2 公告
华创云信 6.73(-0.74%) 6.79(0.89%) 6.81(0.29%) 6.8(-0.15%) 6.74(-0.88%) 0 6.8 -0.94% 7.28 -7.44% 1.97% -4.53% -1.12% -0.38 -0.46 2.12% -6.52% HL   K1   K2 公告
九洲药业 17.88(-0.22%) 17.95(0.39%) 18.01(0.33%) 17.97(-0.22%) 18.01(0.22%) 0 16.57 8.72% 18.35 -1.83% 1.98% -8.76% -3.5% -6.21 -3.62 2.21% -10.84% HL   K1   K2 公告
海螺水泥 25.03(-0.67%) 25.02(-0.04%) 24.75(-1.08%) 25.36(2.46%) 25.23(-0.51%) 0 22.56 11.82% 24.39 3.45% 15.52% -0.51% 7.06% 0 0 15.68% -2.13% HL   K1   K2 公告
东吴证券 9.35(-1.48%) 9.53(1.93%) 9.44(-0.94%) 9.54(1.06%) 9.43(-1.15%) 0 8.68 8.66% 9.35 0.88% 4.43% -1.87% 0.96% -0.33 0 5.36% -3.58% HL   K1   K2 公告
同济科技 12.94(-1.45%) 13.55(4.71%) 13.13(-3.1%) 12.99(-1.07%) 12.91(-0.62%) 0 11.25 14.74% 13.2 -2.21% 2.22% -10.28% -4.77% -4.05 -2.34 4.79% -10.9% HL   K1   K2 公告
能特科技 3.45(2.68%) 3.47(0.58%) 3.48(0.29%) 3.54(1.72%) 3.44(-2.82%) 0 3.36 2.49% 3.76 -8.6% 3.93% -5.49% -0.47% -0.79 -0.02 4.88% -7.77% HL   K1   K2 公告
东北证券 9.03(-0.77%) 9.1(0.78%) 9.07(-0.33%) 9.08(0.11%) 9.03(-0.55%) 0 8.15 10.76% 8.83 2.25% 0.67% -9.52% -2.88% -0.77 -1.48 1.46% -10.33% HL   K1   K2 公告
三鑫医疗 9.49(0.64%) 9.5(0.11%) 9.46(-0.42%) 9.47(0.11%) 9.32(-1.58%) 0 8.51 9.47% 9.38 -0.68% 7.62% -4.7% -0.16% -0.76 -0.13 8.25% -4.99% HL   K1   K2 公告
凯伦股份 12.38(0.24%) 12.65(2.18%) 12.47(-1.42%) 12.3(-1.36%) 12.25(-0.41%) 0 10.52 16.5% 11.87 3.21% 18.36% -3.16% 4.05% -0.8 0 19.86% -3.69% HL   K1   K2 公告
苏能股份 4.69(-1.05%) 4.71(0.43%) 4.7(-0.21%) 4.71(0.21%) 4.69(-0.42%) 0 4.8 -2.29% 4.98 -5.82% 3.76% -2.09% 0.76% -0.74 0 3.99% -2.9% HL   K1   K2 公告
中国中车 6.37(-0.78%) 6.42(0.78%) 6.41(-0.16%) 6.4(-0.16%) 6.4(0%) 0 6.91 -7.37% 7.36 -13.02% 2.56% -9.48% -4% -1.32 -1.69 2.89% -9.99% HL   K1   K2 公告
浙商证券 10.66(-0.47%) 10.73(0.66%) 10.71(-0.19%) 10.7(-0.09%) 10.63(-0.65%) 0 10.76 -1.17% 11.35 -6.31% 0.66% -4.75% -1.73% -0.63 -0.78 1.14% -5.43% HL   K1   K2 公告
万年青 5.65(-0.18%) 5.69(0.71%) 5.68(-0.18%) 5.7(0.35%) 5.57(-2.28%) 0 5.41 2.96% 5.83 -4.52% 6.5% -2.28% 2.14% -1.03 0 7.12% -2.96% HL   K1   K2 公告
中国电建 5.52(-0.54%) 5.54(0.36%) 5.5(-0.72%) 5.49(-0.18%) 5.53(0.73%) 0 5.17 7.06% 5.74 -3.63% 6.35% -11.52% -1.1% -2.15 0 6.76% -13.05% HL   K1   K2 公告
中国外运 5.81(-1.02%) 5.91(1.72%) 5.93(0.34%) 5.99(1.01%) 5.92(-1.17%) 0 5.35 10.62% 5.94 -0.38% 6.67% -4.21% -0.05% 0 -0.82 6.67% -4.82% HL   K1   K2 公告
极米科技 95.65(0%) 95.78(0.14%) 96.46(0.71%) 99.67(3.33%) 99.7(0.03%) 0 107.51 -7.27% 119.59 -16.63% 10.9% -12.96% -3.26% -31.92 -38.15 11.63% -14.04% HL   K1   K2 公告
安克创新 102.72(-1.48%) 103.13(0.4%) 101.81(-1.28%) 101.26(-0.54%) 100.73(-0.52%) 0 104.38 -3.5% 118.41 -14.93% 2.04% -12.25% -4.36% -15.56 -22.96 3.37% -13.31% HL   K1   K2 公告
甘肃能化 2.47(-0.4%) 2.47(0%) 2.49(0.81%) 2.52(1.2%) 2.5(-0.79%) 0 2.39 4.8% 2.55 -1.82% 8.23% -1.57% 3.87% 0 0 8.7% -3.47% HL   K1   K2 公告
四方达 18.6(-0.96%) 21.21(14.03%) 20.52(-3.25%) 19.6(-4.48%) 20.53(4.74%) 0 11.65 76.25% 14.31 43.49% 35.78% -7.52% 14.03% -1.63 0 41.59% -14.46% HL   K1   K2 公告
扬州金泉 42.16(0.12%) 42.65(1.16%) 42.3(-0.82%) 42.19(-0.26%) 41.56(-1.49%) 0 38.1 9.08% 41.38 0.43% 6.59% -3.68% 0.98% -6.28 0 7.61% -8.86% HL   K1   K2 公告
金埔园林 9.55(0.42%) 9.75(2.09%) 9.82(0.72%) 9.9(0.81%) 9.75(-1.52%) 0 8.65 12.66% 9.48 2.87% 14.3% -1.52% 5.83% 0 0 15.66% -2.01% HL   K1   K2 公告
国科恒泰 11.56(0%) 11.67(0.95%) 11.63(-0.34%) 11.6(-0.26%) 11.5(-0.86%) 0 10.65 7.94% 11.39 0.96% 1.05% -8.37% -3.86% -2.95 -2.01 1.14% -12.41% HL   K1   K2 公告
海康威视 32.64(0.43%) 32.54(-0.31%) 32.86(0.98%) 32.4(-1.4%) 32.49(0.28%) 0 28.97 12.17% 30.7 5.85% 8.88% -1.13% 3.19% -0.11 0 9.65% -1.78% HL   K1   K2 公告
上海机场 30.94(-0.96%) 31.26(1.03%) 31.3(0.13%) 31.25(-0.16%) 31.02(-0.74%) 0 31.25 -0.74% 32.76 -5.32% 1.67% -5.91% -2.11% -1.86 -5.24 2.75% -6.54% HL   K1   K2 公告
山东出版 8.94(-1.54%) 9.1(1.79%) 9.42(3.52%) 9.31(-1.17%) 9.27(-0.43%) 0 8.63 7.47% 9.37 -1.08% 8.04% -1.59% 2.39% -0.35 0 8.68% -2.83% HL   K1   K2 公告
第一医药 13.28(-0.08%) 13.36(0.6%) 13.42(0.45%) 13.3(-0.89%) 13.09(-1.58%) 0 12.68 3.22% 13.88 -5.66% 1.24% -4.66% -1.27% -0.77 -0.52 2.35% -6.37% HL   K1   K2 公告
万邦医药 44.68(0.86%) 44.75(0.16%) 44.92(0.38%) 45.19(0.6%) 45.02(-0.38%) 0 40.54 11.05% 44.55 1.07% 13.6% -2.58% 2.51% -1.16 -1.19 14.06% -9.01% HL   K1   K2 公告
卓锦股份 10.66(1.43%) 10.71(0.47%) 10.66(-0.47%) 10.12(-5.07%) 10.35(2.27%) 0 8.23 25.73% 9.67 6.99% 27.31% -10% 5.8% -2.06 0 30.03% -11.54% HL   K1   K2 公告
宁波海运 3.76(1.35%) 3.78(0.53%) 3.77(-0.26%) 3.78(0.27%) 3.75(-0.79%) 0 3.57 5.04% 4.21 -10.98% 6.53% -2.6% 1.55% -0.21 0 7.14% -6.72% HL   K1   K2 公告
XD达仁堂 45.31(4.23%) 44.48(-1.83%) 44.2(-0.63%) 44.41(0.48%) 43.53(-1.98%) 0 36.24 20.11% 40.45 7.6% 7.35% -3.93% 0.72% 0 -4.52 8.55% -4.85% HL   K1   K2 公告
正丹股份 20.04(1.42%) 20.91(4.34%) 20.42(-2.34%) 20.28(-0.69%) 20(-1.38%) 0 20.89 -4.26% 22.97 -12.92% 13.31% -6.89% 0.65% -1.19 -2.32 13.38% -9.26% HL   K1   K2 公告
扬帆新材 12.57(0.96%) 12.83(2.07%) 12.7(-1.01%) 12.72(0.16%) 12.59(-1.02%) 0 11.38 10.62% 12.89 -2.33% 8.25% -6.88% -1.35% -3.59 -0.15 9.29% -8.9% HL   K1   K2 公告
北方华创 472.23(0.45%) 484(2.49%) 482.9(-0.23%) 475(-1.64%) 475.05(0.01%) 0 372.02 27.69% 416.74 13.99% 3.5% -9.32% -3.01% -70.43 -50 4.79% -11.04% HL   K1   K2 公告
超声电子 13.92(-0.43%) 14.27(2.51%) 14.81(3.78%) 14.93(0.81%) 14.97(0.27%) 0 11.9 25.81% 13.44 11.39% 10.4% -1.77% 4.19% -2.16 0 10.64% -2.48% HL   K1   K2 公告
扬杰科技 82(-3.53%) 82.31(0.38%) 80.24(-2.51%) 81.71(1.83%) 87.62(7.23%) 0 58.56 49.64% 67.58 29.66% 29.85% -2.64% 14.95% -14.28 0 31.29% -4.75% HL   K1   K2 公告
美湖股份 36.91(-1.65%) 37.89(2.66%) 37.44(-1.19%) 38.34(2.4%) 38.89(1.43%) 0 32.4 20.03% 39.18 -0.75% 13.05% -5.54% 4.32% -7.84 0 13.85% -6.09% HL   K1   K2 公告
国金证券 9.16(-0.87%) 9.22(0.66%) 9.19(-0.33%) 9.2(0.11%) 9.19(-0.11%) 0 8.91 3.13% 9.49 -3.19% 0.99% -5.26% -1.87% -1.32 -1.02 1.43% -5.94% HL   K1   K2 公告
江海股份 28.1(-0.18%) 29.28(4.2%) 29.85(1.95%) 29.35(-1.68%) 30.66(4.46%) 0 24.16 26.88% 27.87 10.01% 9.11% -4.63% 1.62% -11.31 -3.41 10.89% -6.64% HL   K1   K2 公告
豪迈科技 83.3(-1.22%) 86.31(3.61%) 94.25(9.2%) 97(2.92%) 98.56(1.61%) 0 62.91 56.68% 71.01 38.81% 21.53% 0% 15.38% 0 0 21.8% -0.94% HL   K1   K2 公告
妙可蓝多 23.04(-0.56%) 23.06(0.09%) 22.98(-0.35%) 22.91(-0.3%) 22.48(-1.88%) 0 25.02 -10.15% 27.91 -19.45% 0% -12.26% -6.16% -5.15 -6.29 1.03% -12.19% HL   K1   K2 公告
首钢股份 5.53(-0.36%) 5.6(1.27%) 5.52(-1.43%) 5.56(0.72%) 5.56(0%) 0 4.03 37.93% 4.51 23.28% 14.4% -2.8% 3.81% -0.65 0 15.35% -4.96% HL   K1   K2 公告
金 融 街 2.88(-1.37%) 2.94(2.08%) 2.89(-1.7%) 2.89(0%) 2.85(-1.38%) 0 2.8 1.72% 3.05 -6.42% 4.4% -3.06% 0.74% -0.57 0 5.17% -4.36% HL   K1   K2 公告
泰和科技 29.64(2.88%) 30.35(2.4%) 29.88(-1.55%) 30.23(1.17%) 29.81(-1.39%) 0 22.8 30.74% 28.66 4.01% 7.89% -16.78% -4.13% -19.68 -4.25 8.68% -18.1% HL   K1   K2 公告
炜冈科技 22.21(0.68%) 22.39(0.81%) 22.82(1.92%) 22.79(-0.13%) 22.5(-1.27%) 0 21.1 6.64% 23.53 -4.38% 5.73% -1.4% 2.54% 0 0 7.14% -1.83% HL   K1   K2 公告
三钢闽光 4.34(-1.59%) 4.41(1.61%) 4.37(-0.91%) 4.39(0.46%) 4.35(-0.91%) 0 3.97 9.6% 4.49 -3.04% 5.07% -6.65% -0.67% -0.92 0 5.58% -7.25% HL   K1   K2 公告
生益科技 63.04(-0.69%) 64.89(2.93%) 65.55(1.02%) 67.22(2.55%) 65.82(-2.08%) 0 43.62 50.89% 53.24 23.62% 4.41% -11.67% -4.45% -39.31 -11.68 7.73% -13.17% HL   K1   K2 公告
峨眉山A 14.25(0.14%) 14.18(-0.49%) 14.07(-0.78%) 13.78(-2.06%) 13.55(-1.67%) 0 13.08 3.61% 14.08 -3.8% 5.53% -4.91% -0.15% -5.03 -0.06 6.11% -6.36% HL   K1   K2 公告
派能科技 61.4(1.29%) 62.73(2.17%) 61.74(-1.58%) 61.69(-0.08%) 62.2(0.83%) 0 50.22 23.87% 58 7.25% 9.47% -5.97% 0.97% -11.31 0 9.47% -9.7% HL   K1   K2 公告
招商证券 16.87(-0.76%) 17.17(1.78%) 17.24(0.41%) 17.18(-0.35%) 16.93(-1.46%) 0 16.65 1.67% 17.77 -4.72% 1.74% -4.73% -0.61% -0.8 -0.92 2.17% -5.1% HL   K1   K2 公告
国盛智科 32.26(2.32%) 32.39(0.4%) 32.65(0.8%) 32.66(0.03%) 33.1(1.35%) 0 26.78 23.61% 29.61 11.79% 14.41% -2.7% 2.98% -6.82 0 14.85% -3.81% HL   K1   K2 公告
上声电子 32.29(-1.4%) 32.44(0.46%) 32.13(-0.96%) 31.7(-1.34%) 31.86(0.5%) 0 27.04 17.81% 29.73 7.18% 8.96% -7.01% 0.72% -3.67 0 9.3% -7.06% HL   K1   K2 公告
陆家嘴 8.24(-3.17%) 8.45(2.55%) 8.41(-0.47%) 8.51(1.19%) 8.39(-1.41%) 0 8.39 0.04% 8.87 -5.45% 6.47% -1.87% 2.15% -1.37 0 7.02% -3.34% HL   K1   K2 公告
金陵饭店 8.35(-2%) 8.39(0.48%) 8.42(0.36%) 8.29(-1.54%) 8.07(-2.65%) 0 7.38 9.4% 8 0.89% 5.08% -5.28% -0.07% -3.72 0 5.77% -6.49% HL   K1   K2 公告
绿茵生态 10.46(2.65%) 10.63(1.63%) 10.73(0.94%) 11.14(3.82%) 11.24(0.9%) 0 8.5 32.19% 9.41 19.45% 21.91% 0% 14.84% 0 0 23.11% -0.97% HL   K1   K2 公告
泰慕士 27.98(0.36%) 27.97(-0.04%) 28.27(1.07%) 28.08(-0.67%) 28.03(-0.18%) 0 23.66 18.49% 27.85 0.64% 6.13% -4.37% 1.19% 0 -0.8 6.21% -6.57% HL   K1   K2 公告
新大正 13.04(-0.08%) 13.19(1.15%) 12.96(-1.74%) 12.99(0.23%) 12.84(-1.15%) 0 10.7 19.95% 12.03 6.69% 6.38% -10.27% -1.38% -4.36 -0.92 7.54% -12.18% HL   K1   K2 公告
科远智慧 30.65(2.17%) 30.65(0%) 30.46(-0.62%) 30.63(0.56%) 32.06(4.67%) 0 25.42 26.12% 28.4 12.89% 17.87% -2.26% 5.89% -2.66 -2.45 18.48% -6.48% HL   K1   K2 公告
南京高科 8.82(-0.9%) 8.92(1.13%) 8.87(-0.56%) 8.94(0.79%) 8.91(-0.34%) 0 7.8 14.3% 8.29 7.49% 3.36% -2.84% 0.74% -0.67 0 3.73% -3.47% HL   K1   K2 公告
美思德 13.29(0.68%) 13.52(1.73%) 13.42(-0.74%) 13.52(0.75%) 13.31(-1.55%) 0 11.78 12.95% 12.9 3.21% 10.64% -1.55% 4.16% 0 0 12.32% -2.49% HL   K1   K2 公告