|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 建工修复 | 13.9(1.31%) | 13.35(-3.96%) | 12.96(-2.92%) | 12.89(-0.54%) | 13.03(1.09%) | 0 | 11.76 | 10.84% | 13.01 | 0.12% | 4.07% | -8.56% | -2.92% | -5.12 | -2.32 | 5.08% | -9.26% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 26.19(2.75%) | 24.77(-5.42%) | 23.89(-3.55%) | 24.21(1.34%) | 23.77(-1.82%) | 0 | 18.59 | 27.86% | 23.9 | -0.53% | 0% | -14.83% | -7.93% | -3.26 | -5.55 | 2.68% | -14.83% | HL K1 K2 | 公告 | |
| 大庆华科 | 18.29(-0.44%) | 17.79(-2.73%) | 17.62(-0.96%) | 17.5(-0.68%) | 17.28(-1.26%) | 0 | 17.39 | -0.63% | 19.31 | -10.53% | 0% | -11.02% | -6.34% | -5.77 | -2.5 | 3.6% | -11.84% | HL K1 K2 | 公告 | |
| XD安井食 | 72.36(-0.41%) | 71.84(-0.72%) | 72.62(1.09%) | 72(-0.85%) | 70.77(-1.71%) | 0 | 73.86 | -4.18% | 81.01 | -12.64% | 0% | -6.44% | -2.94% | -10.06 | -4.56 | 1.1% | -6.92% | HL K1 K2 | 公告 | |
| 同益股份 | 17.11(1.3%) | 16.55(-3.27%) | 16.36(-1.15%) | 16.46(0.61%) | 16.38(-0.49%) | 0 | 14.76 | 10.96% | 16.61 | -1.39% | 2.18% | -8.9% | -3.58% | -3.56 | -2.8 | 4.26% | -10.88% | HL K1 K2 | 公告 | |
| 南模生物 | 59.7(1.89%) | 56.16(-5.93%) | 54.15(-3.58%) | 55.23(1.99%) | 53.28(-3.53%) | 0 | 29.47 | 80.81% | 36.74 | 45.02% | 8.09% | -26.55% | -8.98% | -2.17 | -18.29 | 12.29% | -26.73% | HL K1 K2 | 公告 | |
| 海南华铁 | 10.08(-0.3%) | 10.1(0.2%) | 10(-0.99%) | 9.92(-0.8%) | 9.55(-3.73%) | 0 | 8.4 | 13.62% | 10.49 | -8.94% | 0% | -17.88% | -9.21% | -1.11 | -2.42 | 1.49% | -19.82% | HL K1 K2 | 公告 | |
| 海螺新材 | 6.12(0.49%) | 5.96(-2.61%) | 5.89(-1.17%) | 5.83(-1.02%) | 5.76(-1.2%) | 0 | 5.81 | -0.84% | 6.65 | -13.32% | 0% | -15.79% | -7.1% | -0.36 | -1.1 | 3.23% | -18.3% | HL K1 K2 | 公告 | |
| 华厦眼科 | 21.35(-0.05%) | 20.72(-2.95%) | 20.56(-0.77%) | 20.49(-0.34%) | 20.14(-1.71%) | 0 | 18.57 | 8.43% | 20.48 | -1.68% | 0.85% | -8.37% | -3.25% | -12.3 | -2.34 | 2.39% | -12.24% | HL K1 K2 | 公告 | |
| 东诚药业 | 15.95(0.13%) | 15.74(-1.32%) | 15.43(-1.97%) | 15.42(-0.06%) | 15.08(-2.2%) | 0 | 13.66 | 10.38% | 15.22 | -0.89% | 0% | -17.55% | -9.21% | -2.92 | -5 | 1.69% | -19.27% | HL K1 K2 | 公告 | |
| 四维图新 | 9.57(-0.83%) | 9.5(-0.73%) | 9.34(-1.68%) | 9.3(-0.43%) | 9.08(-2.37%) | 0 | 8.5 | 6.77% | 9.4 | -3.42% | 5.95% | -6.39% | -1.3% | -3.72 | -1.29 | 6.45% | -10.1% | HL K1 K2 | 公告 | |
| 沃森生物 | 12.37(0.08%) | 12.2(-1.37%) | 11.92(-2.3%) | 11.89(-0.25%) | 11.67(-1.85%) | 0 | 11.08 | 5.29% | 12.41 | -5.97% | 0% | -13.3% | -7.63% | -1.82 | -2.2 | 2.01% | -14.19% | HL K1 K2 | 公告 | |
| 宜宾纸业 | 23.86(-1.08%) | 23.34(-2.18%) | 23.18(-0.69%) | 22.78(-1.73%) | 22.34(-1.93%) | 0 | 19.92 | 12.14% | 26.59 | -15.99% | 0% | -13.51% | -9.25% | -4.66 | -4.16 | 2.01% | -16.05% | HL K1 K2 | 公告 | |
| 美农生物 | 18.41(-0.91%) | 17.84(-3.1%) | 17.85(0.06%) | 17.58(-1.51%) | 17.6(0.11%) | 0 | 15.76 | 11.71% | 19.28 | -8.7% | 0.11% | -10.71% | -6.81% | -4 | -2.99 | 4.14% | -11.51% | HL K1 K2 | 公告 | |
| 北辰实业 | 2.14(-2.73%) | 2.1(-1.87%) | 2.06(-1.9%) | 2.02(-1.94%) | 1.9(-5.94%) | 0 | 1.72 | 10.34% | 1.91 | -0.47% | 4.4% | -13.64% | -1.27% | -1.6 | -0.06 | 6.74% | -14.03% | HL K1 K2 | 公告 | |
| 普莱得 | 28.14(4.34%) | 27.52(-2.2%) | 29.3(6.47%) | 28.45(-2.9%) | 29.2(2.64%) | 0 | 22 | 32.71% | 25.2 | 15.9% | 17.51% | -0.34% | 9.97% | 0 | -0.24 | 20.16% | -3.95% | HL K1 K2 | 公告 | |
| 尖峰集团 | 11.68(-0.26%) | 11.86(1.54%) | 11.7(-1.35%) | 11.54(-1.37%) | 11.43(-0.95%) | 0 | 9.73 | 17.45% | 10.86 | 5.21% | 0% | -9.93% | -4.92% | -1.57 | -1.71 | 1.96% | -10.35% | HL K1 K2 | 公告 | |
| 金隅集团 | 1.77(-0.56%) | 1.79(1.13%) | 1.73(-3.35%) | 1.71(-1.16%) | 1.67(-2.34%) | 0 | 1.55 | 7.67% | 1.71 | -2.28% | 4.37% | -6.7% | 0.39% | -0.74 | -0.11 | 5.7% | -10.7% | HL K1 K2 | 公告 | |
| 丽珠集团 | 39.69(-1.56%) | 39.55(-0.35%) | 39.25(-0.76%) | 38.73(-1.32%) | 38.24(-1.27%) | 0 | 35.21 | 8.6% | 38.18 | 0.15% | 0% | -9.83% | -5.59% | -10.98 | -4.64 | 1.43% | -10.19% | HL K1 K2 | 公告 | |
| 硕世生物 | 69.98(-0.64%) | 67.14(-4.06%) | 67.59(0.67%) | 65.55(-3.02%) | 65.3(-0.38%) | 0 | 56.52 | 15.53% | 66.93 | -2.43% | 11.99% | -7.48% | 3.75% | -38.25 | 0 | 12.39% | -10.85% | HL K1 K2 | 公告 | |
| 春晖智控 | 17.18(-0.81%) | 16.9(-1.63%) | 16.64(-1.54%) | 16.71(0.42%) | 16.47(-1.44%) | 0 | 13.33 | 23.51% | 15.52 | 6.11% | 0% | -13.13% | -6.05% | -0.6 | -3.9 | 2.55% | -15.45% | HL K1 K2 | 公告 | |
| 晨化股份 | 12.1(0.17%) | 11.97(-1.07%) | 11.86(-0.92%) | 11.78(-0.67%) | 11.72(-0.51%) | 0 | 10.29 | 13.93% | 11.42 | 2.61% | 0% | -10.4% | -5.25% | -2.48 | -2.07 | 2.72% | -11.48% | HL K1 K2 | 公告 | |
| 泰永长征 | 15.13(0%) | 14.83(-1.98%) | 14.68(-1.01%) | 14.7(0.14%) | 14.6(-0.68%) | 0 | 13.44 | 8.62% | 15.9 | -8.16% | 0% | -14.62% | -6.8% | -0.63 | -4.89 | 2.46% | -16.57% | HL K1 K2 | 公告 | |
| 宏发股份 | 26.55(0.87%) | 26.3(-0.94%) | 26.92(2.36%) | 25.98(-3.49%) | 25.67(-1.19%) | 0 | 22.75 | 12.85% | 24.89 | 3.12% | 2.11% | -6.99% | -1.56% | -5.55 | -1.49 | 2.68% | -7.56% | HL K1 K2 | 公告 | |
| 金龙鱼 | 32.8(-0.33%) | 32.19(-1.86%) | 32.14(-0.16%) | 31.9(-0.75%) | 31.54(-1.13%) | 0 | 26.87 | 17.39% | 29.6 | 6.55% | 2.67% | -7.64% | -3.65% | -11.29 | -2.75 | 1.15% | -8.15% | HL K1 K2 | 公告 | |
| 利群股份 | 4.61(-1.28%) | 4.54(-1.52%) | 4.53(-0.22%) | 4.5(-0.66%) | 4.56(1.33%) | 0 | 4.62 | -1.36% | 4.96 | -8.1% | 1.33% | -3.59% | -1.17% | -0.75 | -0.23 | 1.56% | -4.4% | HL K1 K2 | 公告 | |
| 金富科技 | 12.14(-0.25%) | 12.31(1.4%) | 12.23(-0.65%) | 12.08(-1.23%) | 11.96(-0.99%) | 0 | 9.21 | 29.89% | 10.45 | 14.44% | 3.46% | -7.64% | -2.63% | -2.41 | -1.27 | 3.91% | -10.48% | HL K1 K2 | 公告 | |
| 财富趋势 | 170.99(3.32%) | 159.8(-6.54%) | 155.95(-2.41%) | 159.29(2.14%) | 151.68(-4.78%) | 0 | 108.63 | 39.62% | 130.53 | 16.2% | 21.77% | -15.79% | -1.47% | 8 | 0 | 23.41% | -16.13% | HL K1 K2 | 公告 | |
| 第一创业 | 8.19(2.37%) | 7.92(-3.3%) | 7.74(-2.27%) | 7.81(0.9%) | 7.65(-2.05%) | 0 | 7.23 | 5.85% | 7.94 | -3.6% | 2% | -8.16% | -3.48% | -0.24 | -0.84 | 2.68% | -11.87% | HL K1 K2 | 公告 | |
| 宝钢包装 | 5.2(0.19%) | 5.07(-2.5%) | 5.07(0%) | 5.07(0%) | 4.97(-1.97%) | 0 | 4.71 | 5.56% | 5.07 | -1.89% | 0% | -9.31% | -4.2% | -1.95 | -0.95 | 1.64% | -11.25% | HL K1 K2 | 公告 | |
| 国城矿业 | 15.08(-0.07%) | 14.53(-3.65%) | 14.8(1.86%) | 14.66(-0.95%) | 14.33(-2.25%) | 0 | 12.13 | 18.17% | 13.92 | 2.92% | 1.7% | -7.96% | -2.3% | -4.32 | -0.93 | 4.07% | -9.65% | HL K1 K2 | 公告 | |
| 利亚德 | 7.53(2.73%) | 7.24(-3.85%) | 7.17(-0.97%) | 7.29(1.67%) | 7.07(-3.02%) | 0 | 5.93 | 19.16% | 7.08 | -0.17% | 10.99% | -6.11% | 1.29% | -2.98 | 0 | 14.22% | -10.28% | HL K1 K2 | 公告 | |
| 秦港股份 | 3.55(0%) | 3.49(-1.69%) | 3.46(-0.86%) | 3.44(-0.58%) | 3.49(1.45%) | 0 | 3.14 | 11.15% | 3.33 | 4.84% | 4.8% | -1.69% | 1.9% | -0.58 | 0 | 6.4% | -2.24% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 3.69(0.82%) | 3.62(-1.9%) | 3.59(-0.83%) | 3.52(-1.95%) | 3.47(-1.42%) | 0 | 3.32 | 4.46% | 3.59 | -3.34% | 1.17% | -6.22% | -2.78% | -1.49 | -0.17 | 2.36% | -6.97% | HL K1 K2 | 公告 | |
| 申万宏源 | 5.36(0.94%) | 5.2(-2.99%) | 5.15(-0.96%) | 5.19(0.78%) | 5.15(-0.77%) | 0 | 4.91 | 4.97% | 5.24 | -1.66% | 0% | -10.12% | -4.53% | -0.4 | -0.64 | 1.38% | -10.9% | HL K1 K2 | 公告 | |
| 瑞玛精密 | 25.4(0.36%) | 25.51(0.43%) | 25.07(-1.72%) | 25.75(2.71%) | 25.28(-1.83%) | 0 | 22.01 | 14.87% | 24.69 | 2.39% | 5.73% | -7.47% | -1.57% | -0.34 | -5.53 | 7.35% | -8.31% | HL K1 K2 | 公告 | |
| 南京商旅 | 12.46(-1.89%) | 12.45(-0.08%) | 12.53(0.64%) | 12.05(-3.83%) | 11.07(-8.13%) | 0 | 9.41 | 17.7% | 11.37 | -2.67% | 0% | -16.89% | -8.88% | -1.98 | -1.35 | 0.64% | -19.14% | HL K1 K2 | 公告 | |
| 南矿集团 | 15.85(-0.38%) | 15.58(-1.7%) | 15.76(1.16%) | 15.69(-0.44%) | 15.6(-0.57%) | 0 | 13.47 | 15.78% | 14.99 | 4.06% | 3.17% | -4.06% | -0.86% | -3.66 | -0.53 | 4.14% | -4.53% | HL K1 K2 | 公告 | |
| 国脉文化 | 12.28(-0.41%) | 11.98(-2.44%) | 12.02(0.33%) | 12.4(3.16%) | 13.6(9.68%) | 0 | 11.72 | 16.01% | 13.02 | 4.45% | 13.71% | 0% | 7.96% | -0.17 | -1.61 | 15.35% | -0.29% | HL K1 K2 | 公告 | |
| 诺禾致源 | 15.83(-1.8%) | 15.84(0.06%) | 15.5(-2.15%) | 15.41(-0.58%) | 14.98(-2.79%) | 0 | 13.38 | 11.98% | 16.07 | -6.79% | 0.88% | -12.7% | -6.3% | -9.57 | -0.99 | 2.74% | -14.45% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 13.24(-0.75%) | 12.76(-3.63%) | 12.84(0.63%) | 12.66(-1.4%) | 12.27(-3.08%) | 0 | 10.24 | 19.82% | 11.51 | 6.57% | 4.96% | -9.85% | -2.68% | -6.27 | -0.97 | 5.41% | -13.29% | HL K1 K2 | 公告 | |
| 协昌科技 | 39.56(-0.83%) | 38.71(-2.15%) | 38.7(-0.03%) | 38.71(0.03%) | 38.69(-0.05%) | 0 | 33.52 | 15.41% | 36.42 | 6.22% | 2.44% | -3.01% | -0.14% | -6.73 | 0 | 4.23% | -4.23% | HL K1 K2 | 公告 | |
| 华兰股份 | 39.01(5.2%) | 38.5(-1.31%) | 38.26(-0.62%) | 38.62(0.94%) | 40.6(5.13%) | 0 | 21.69 | 87.22% | 25.61 | 58.54% | 48.99% | 0% | 17.52% | 0 | 0 | 48.99% | -0.17% | HL K1 K2 | 公告 | |
| 菜百股份 | 14.17(-0.21%) | 13.94(-1.62%) | 14.05(0.79%) | 13.99(-0.43%) | 14.12(0.93%) | 0 | 12.27 | 15.04% | 14.07 | 0.35% | 1.29% | -9.83% | -4.07% | -4.48 | -2.69 | 1.88% | -10.63% | HL K1 K2 | 公告 | |
| 中金辐照 | 17.39(-0.17%) | 16.97(-2.42%) | 16.75(-1.3%) | 16.83(0.48%) | 16.52(-1.84%) | 0 | 15.21 | 8.63% | 17.11 | -3.43% | 0% | -11.14% | -6.21% | -1.31 | -2.67 | 1.85% | -11.56% | HL K1 K2 | 公告 | |
| 轻纺城 | 4.14(-0.72%) | 4.02(-2.9%) | 4(-0.5%) | 3.98(-0.5%) | 3.87(-2.76%) | 0 | 3.52 | 9.97% | 3.88 | -0.21% | 2.65% | -7.19% | -2.69% | -2.04 | -0.23 | 2.93% | -9.37% | HL K1 K2 | 公告 | |
| 宁波港 | 3.72(0.27%) | 3.65(-1.88%) | 3.68(0.82%) | 3.7(0.54%) | 3.82(3.24%) | 0 | 3.17 | 20.66% | 3.44 | 11.01% | 6.7% | 0% | 4.37% | 0 | -0.03 | 7.61% | -3.78% | HL K1 K2 | 公告 | |
| 中亚股份 | 8.37(0%) | 8.12(-2.99%) | 8.12(0%) | 8.06(-0.74%) | 8(-0.74%) | 0 | 7.41 | 8.01% | 8.44 | -5.19% | 0% | -14.26% | -6.98% | -0.68 | -2.61 | 4.03% | -15.07% | HL K1 K2 | 公告 | |
| 小方制药 | 36.09(0.33%) | 35.56(-1.47%) | 35.47(-0.25%) | 35.68(0.59%) | 35.13(-1.54%) | 0 | 27.34 | 28.49% | 31.39 | 11.93% | 4.52% | -4.98% | -0.67% | -7.29 | -2.39 | 7.43% | -6.69% | HL K1 K2 | 公告 | |
| 健盛集团 | 9.73(0.52%) | 9.88(1.54%) | 10.32(4.45%) | 9.86(-4.46%) | 10.02(1.62%) | 0 | 9.17 | 9.29% | 10.01 | 0.12% | 7.51% | -2.91% | 3.34% | 0 | 0 | 7.63% | -6.18% | HL K1 K2 | 公告 | |
| 统一股份 | 19.83(-0.95%) | 19.58(-1.26%) | 19.69(0.56%) | 19.3(-1.98%) | 19.22(-0.41%) | 0 | 18.11 | 6.14% | 21.68 | -11.34% | 0% | -20.97% | -9.19% | -10.92 | -5.41 | 2.78% | -22.78% | HL K1 K2 | 公告 | |
| 兰花科创 | 6.7(0.75%) | 6.55(-2.24%) | 6.67(1.83%) | 6.58(-1.35%) | 6.65(1.06%) | 0 | 6.95 | -4.25% | 7.43 | -10.44% | 2.62% | -4.32% | -0.45% | -0.29 | -0.68 | 3.1% | -4.45% | HL K1 K2 | 公告 | |
| 友发集团 | 5.88(-0.17%) | 5.82(-1.02%) | 5.81(-0.17%) | 5.99(3.1%) | 6.14(2.5%) | 0 | 5.43 | 13.03% | 5.85 | 4.99% | 5.68% | -3.15% | 2.2% | 0 | -0.76 | 6.04% | -5.25% | HL K1 K2 | 公告 | |
| 万安科技 | 16.03(5.25%) | 15.63(-2.5%) | 15.14(-3.13%) | 14.97(-1.12%) | 15.37(2.67%) | 0 | 12.58 | 22.23% | 14.53 | 5.77% | 11.22% | -4.12% | 3.8% | 0 | -0.91 | 13.18% | -8.24% | HL K1 K2 | 公告 | |
| 东富龙 | 14.42(-1.03%) | 14.56(0.97%) | 14.17(-2.68%) | 14.11(-0.42%) | 13.87(-1.7%) | 0 | 12.65 | 9.66% | 14.02 | -1.08% | 0% | -11.82% | -5.28% | -1.02 | -2.33 | 2.14% | -13.31% | HL K1 K2 | 公告 | |
| 五洲交通 | 4.47(-1.11%) | 4.37(-2.24%) | 4.37(0%) | 4.34(-0.69%) | 4.25(-2.07%) | 0 | 4.15 | 2.29% | 4.72 | -10.03% | 0.71% | -5.97% | -1.54% | -3.09 | -0.24 | 1.19% | -9.57% | HL K1 K2 | 公告 | |
| 天宸股份 | 6.78(1.8%) | 6.5(-4.13%) | 6.39(-1.69%) | 6.43(0.63%) | 6.29(-2.18%) | 0 | 5.3 | 18.68% | 6.08 | 3.49% | 4.14% | -7.23% | -1.5% | -2.11 | -0.07 | 4.83% | -7.5% | HL K1 K2 | 公告 | |
| 晋控煤业 | 14.11(5.53%) | 13.55(-3.97%) | 14.3(5.54%) | 14.1(-1.4%) | 14.66(3.97%) | 0 | 11.4 | 28.63% | 12.94 | 13.33% | 16.63% | 0% | 8.41% | 0 | -1.93 | 18.99% | -1.54% | HL K1 K2 | 公告 | |
| 兆丰股份 | 102.96(-1.59%) | 103.63(0.65%) | 99.63(-3.86%) | 108.74(9.14%) | 107.6(-1.05%) | 0 | 53.24 | 102.09% | 69.05 | 55.83% | 14.2% | -5.86% | 3.88% | 0 | -17.8 | 16.96% | -8.58% | HL K1 K2 | 公告 | |
| 劲旅环境 | 24.43(-1.89%) | 24.41(-0.08%) | 24.65(0.98%) | 24.33(-1.3%) | 24.94(2.51%) | 0 | 18.68 | 33.49% | 21.62 | 15.38% | 7.78% | -8.64% | 0.49% | 0 | -5.03 | 8.96% | -12.64% | HL K1 K2 | 公告 | |
| 万 科Ａ | 7.05(0.14%) | 6.77(-3.97%) | 6.98(3.1%) | 7(0.29%) | 6.76(-3.43%) | 0 | 6.67 | 1.35% | 7.38 | -8.35% | 5.13% | -5.59% | 0.21% | -3.21 | -0.56 | 5.3% | -6.37% | HL K1 K2 | 公告 | |
| 交通银行 | 7.03(0.29%) | 6.9(-1.85%) | 6.95(0.72%) | 6.81(-2.01%) | 6.94(1.91%) | 0 | 6.59 | 5.33% | 7.16 | -3.03% | 1.91% | -9.64% | -4.99% | -1.55 | -1.37 | 2.81% | -10.1% | HL K1 K2 | 公告 | |
| 鲁银投资 | 6.32(0.8%) | 6.33(0.16%) | 6.36(0.47%) | 6.31(-0.79%) | 6.12(-3.01%) | 0 | 5.92 | 3.47% | 6.41 | -4.55% | 0% | -12.2% | -5.58% | 0.01 | -1.38 | 0.99% | -14.41% | HL K1 K2 | 公告 | |
| 弘业期货 | 12.14(1.17%) | 11.49(-5.35%) | 11.32(-1.48%) | 11.38(0.53%) | 11.11(-2.37%) | 0 | 9.79 | 13.47% | 11.87 | -6.39% | 0% | -18.85% | -9.72% | -1.34 | -3.73 | 1.83% | -22.42% | HL K1 K2 | 公告 | |
| 朗威股份 | 46.98(1.08%) | 47.48(1.06%) | 46.44(-2.19%) | 46.55(0.24%) | 45.93(-1.33%) | 0 | 38.4 | 19.61% | 47.47 | -3.25% | 6.79% | -15.41% | -4.94% | 3.2 | -15.53 | 8.92% | -18.71% | HL K1 K2 | 公告 | |
| 三角轮胎 | 13.96(0.29%) | 13.82(-1%) | 13.71(-0.8%) | 13.73(0.15%) | 13.71(-0.15%) | 0 | 13.75 | -0.3% | 14.43 | -4.96% | 0% | -5.12% | -2.15% | -1.69 | -0.68 | 1.48% | -5.45% | HL K1 K2 | 公告 | |
| 理工能科 | 13.04(0.38%) | 12.79(-1.92%) | 12.82(0.23%) | 12.75(-0.55%) | 12.58(-1.33%) | 0 | 12.09 | 4.1% | 13.27 | -5.17% | 2.44% | -8.51% | -2.58% | -1.43 | -2 | 2.53% | -11.22% | HL K1 K2 | 公告 | |
| 旺能环境 | 17.11(-0.87%) | 16.86(-1.46%) | 16.74(-0.71%) | 16.81(0.42%) | 16.82(0.06%) | 0 | 15.78 | 6.58% | 17.51 | -3.97% | 0.48% | -8.44% | -3.93% | -1.47 | -1.88 | 2.75% | -9.37% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 14.55(4.45%) | 14.56(0.07%) | 14.05(-3.5%) | 13.92(-0.93%) | 13.66(-1.87%) | 0 | 10.56 | 29.38% | 12.94 | 5.56% | 8.84% | -6.18% | 1.89% | -3.09 | 0 | 11.15% | -11.76% | HL K1 K2 | 公告 | |
| 龙旗科技 | 46.44(-2.15%) | 45.55(-1.92%) | 45.36(-0.42%) | 45.4(0.09%) | 44.65(-1.65%) | 0 | 39.68 | 12.52% | 45.77 | -2.44% | 10.25% | -5.92% | 1.27% | -10.88 | -0.98 | 12.16% | -7.08% | HL K1 K2 | 公告 | |
| 云路股份 | 115.18(-1.72%) | 109.03(-5.34%) | 109.68(0.6%) | 109.29(-0.36%) | 107.56(-1.58%) | 0 | 87.13 | 23.45% | 101.67 | 5.79% | 9.81% | -8.71% | 0.65% | -52.22 | 0 | 11.12% | -9.48% | HL K1 K2 | 公告 | |
| 青岛银行 | 4.97(-0.6%) | 4.84(-2.62%) | 4.85(0.21%) | 4.8(-1.03%) | 4.84(0.83%) | 0 | 4.22 | 14.69% | 4.61 | 5.01% | 0.83% | -8.85% | -3.43% | -2.7 | -0.44 | 1.89% | -11.84% | HL K1 K2 | 公告 | |
| 倍轻松 | 31.4(0.58%) | 30.59(-2.58%) | 30.25(-1.11%) | 30.04(-0.69%) | 29.57(-1.56%) | 0 | 29.17 | 1.37% | 34.5 | -14.3% | 0% | -18.04% | -9.65% | -5.23 | -12 | 3.32% | -18.94% | HL K1 K2 | 公告 | |
| 中信金属 | 9.31(-0.75%) | 9.09(-2.36%) | 9.03(-0.66%) | 8.93(-1.11%) | 8.93(0%) | 0 | 7.39 | 20.81% | 8.06 | 10.82% | 9.04% | -7.75% | -0.37% | -4.53 | 0 | 8.9% | -8.69% | HL K1 K2 | 公告 | |
| 华阳股份 | 7.23(0.84%) | 7.05(-2.49%) | 7.6(7.8%) | 7.72(1.58%) | 7.66(-0.78%) | 0 | 6.4 | 19.61% | 7 | 9.49% | 11.82% | -0.78% | 6.17% | 0 | -0.69 | 12.65% | -3.28% | HL K1 K2 | 公告 | |
| 新兴铸管 | 3.89(0.78%) | 3.85(-1.03%) | 3.84(-0.26%) | 3.82(-0.52%) | 3.74(-2.09%) | 0 | 3.51 | 6.43% | 3.75 | -0.24% | 1.63% | -4.59% | -1.44% | -0.58 | -0.29 | 1.91% | -5.32% | HL K1 K2 | 公告 | |
| 新疆火炬 | 21.53(-0.46%) | 21.07(-2.14%) | 21.92(4.03%) | 22.35(1.96%) | 23.43(4.83%) | 0 | 16.31 | 43.64% | 18.48 | 26.82% | 13.46% | -12.38% | 6.65% | 0 | -3.16 | 14.85% | -19.21% | HL K1 K2 | 公告 | |
| 川仪股份 | 24.26(0.46%) | 23.86(-1.65%) | 23.62(-1.01%) | 23.85(0.97%) | 24(0.63%) | 0 | 20.21 | 18.77% | 22.03 | 8.93% | 18.46% | -4% | 8.5% | -8.67 | 0 | 18.81% | -4.34% | HL K1 K2 | 公告 | |
| 三德科技 | 21.55(-1.06%) | 20.83(-3.34%) | 20.65(-0.86%) | 20.77(0.58%) | 20.3(-2.26%) | 0 | 16.17 | 25.52% | 19.94 | 1.8% | 0% | -22.13% | -8.29% | -12.66 | -8.34 | 1.96% | -22.7% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.04(-1.45%) | 2.06(0.98%) | 1.99(-3.4%) | 1.95(-2.01%) | 1.91(-2.05%) | 0 | 1.82 | 4.95% | 1.97 | -2.8% | 3.24% | -7.73% | -1.56% | -1.26 | -0.11 | 3.8% | -10.75% | HL K1 K2 | 公告 | |