|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 唯科科技 | 125.13(5.16%) | 135.97(8.66%) | 150(10.32%) | 139.58(-6.95%) | 157.71(12.99%) | 4 | 86.85 | 81.6% | 111.13 | 41.92% | 39.75% | -6.68% | 16.29% | -61.48 | 0 | 44.3% | -10.31% | HL K1 K2 | 公告 | |
| 金富科技 | 52.09(-4.58%) | 50.67(-2.73%) | 51.09(0.83%) | 49.71(-2.7%) | 50.7(1.99%) | 4 | 22.46 | 125.73% | 31.4 | 61.49% | 6.49% | -27.41% | -10.99% | -57.98 | 0 | 8.66% | -29.15% | HL K1 K2 | 公告 | |
| 润建股份 | 68.38(-1.33%) | 67.22(-1.7%) | 66.93(-0.43%) | 62.33(-6.87%) | 61.25(-1.73%) | 4 | 46.85 | 30.74% | 57.68 | 6.19% | 12.9% | -37.36% | -17.14% | -64.29 | -31.96 | 13.91% | -38.81% | HL K1 K2 | 公告 | |
| 合百集团 | 7.79(1.43%) | 7.78(-0.13%) | 7.5(-3.6%) | 7.19(-4.13%) | 7.07(-1.67%) | 4 | 6.68 | 5.81% | 8.01 | -11.7% | 12.04% | -31.69% | -7.64% | -13.21 | -0.23 | 13.3% | -34.48% | HL K1 K2 | 公告 | |
| 科瑞技术 | 66.11(-0.87%) | 64.65(-2.21%) | 60.2(-6.88%) | 54.18(-10%) | 53.83(-0.65%) | 4 | 25.79 | 108.73% | 33.91 | 58.74% | 27.92% | -19.28% | 6.79% | -54.42 | 0 | 29.15% | -25.65% | HL K1 K2 | 公告 | |
| 中工国际 | 10.93(0.74%) | 12.02(9.97%) | 11.77(-2.08%) | 11.12(-5.52%) | 12.23(9.98%) | 4 | 8.88 | 37.8% | 9.84 | 24.35% | 22.91% | 0% | 11.25% | 0 | 0 | 23.79% | -1.92% | HL K1 K2 | 公告 | |
| 国际复材 | 22.01(-5.05%) | 22.69(3.09%) | 21.75(-4.14%) | 21.98(1.06%) | 23.44(6.64%) | 4 | 9.47 | 147.61% | 12.71 | 84.37% | 59.02% | -5.41% | 19.08% | -7.52 | 0 | 65.07% | -6.24% | HL K1 K2 | 公告 | |
| 凡拓数创 | 44.4(0.77%) | 44.36(-0.09%) | 49.17(10.84%) | 59(19.99%) | 61.38(4.03%) | 4 | 29.26 | 109.78% | 36.48 | 68.24% | 74.37% | 0% | 40.28% | 0 | 0 | 79.53% | -6.06% | HL K1 K2 | 公告 | |
| 航锦科技 | 14.03(-0.78%) | 13.66(-2.64%) | 13.7(0.29%) | 12.92(-5.69%) | 12.87(-0.39%) | 4 | 18.86 | -31.76% | 22.4 | -42.55% | 0% | -31.62% | -17.16% | -11.67 | -10.55 | 2.63% | -34.47% | HL K1 K2 | 公告 | |
| 盛视科技 | 47.89(1.42%) | 47.26(-1.32%) | 46.77(-1.04%) | 45.15(-3.46%) | 44.78(-0.82%) | 4 | 31.19 | 43.58% | 37.82 | 18.41% | 0% | -35.47% | -19.14% | -56.85 | -28.33 | 1.06% | -36.66% | HL K1 K2 | 公告 | |
| 逸豪新材 | 41.76(-2.88%) | 41.7(-0.14%) | 41.54(-0.38%) | 39.61(-4.65%) | 42(6.03%) | 4 | 27.71 | 51.55% | 33.41 | 25.69% | 46.65% | -11.02% | 3.46% | -33.27 | 0 | 44.23% | -15.83% | HL K1 K2 | 公告 | |
| 德福科技 | 124.53(-1.96%) | 122.31(-1.78%) | 119.5(-2.3%) | 123.08(3%) | 130.02(5.64%) | 4 | 44.76 | 190.47% | 57.81 | 124.91% | 116.12% | 0% | 29.57% | -31.93 | 0 | 121.08% | -4.19% | HL K1 K2 | 公告 | |
| 跨境通 | 3.74(0.27%) | 3.67(-1.87%) | 3.65(-0.54%) | 3.53(-3.29%) | 3.54(0.28%) | 4 | 4.12 | -14.08% | 4.76 | -25.7% | 9.26% | -22.03% | -7.7% | -1.88 | -1.74 | 10.28% | -24.03% | HL K1 K2 | 公告 | |
| 雄韬股份 | 29.7(-0.83%) | 32.67(10%) | 33.96(3.95%) | 33.57(-1.15%) | 34.61(3.1%) | 4 | 21.46 | 61.26% | 26.21 | 32.07% | 37.72% | 0% | 16.23% | 0 | 0 | 38.72% | -3.22% | HL K1 K2 | 公告 | |
| 新金路 | 19.18(-2.04%) | 19.23(0.26%) | 18.5(-3.8%) | 16.78(-9.3%) | 16.2(-3.46%) | 4 | 10.35 | 56.59% | 14.06 | 15.18% | 23.85% | -17.26% | 1.79% | -26.2 | -1.29 | 27.46% | -19.32% | HL K1 K2 | 公告 | |
| 三瑞智能 | 124.1(1.22%) | 129.88(4.66%) | 131.12(0.95%) | 137.8(5.09%) | 132.46(-3.88%) | 4 | 103.19 | 28.37% | 139.18 | -4.83% | 43.25% | -17.24% | 5.37% | -69.02 | 0 | 48.22% | -21.39% | HL K1 K2 | 公告 | |
| 川润股份 | 19.83(-0.45%) | 19.81(-0.1%) | 19(-4.09%) | 18.32(-3.58%) | 18.89(3.11%) | 5 | 15.51 | 21.78% | 19.64 | -3.84% | 9.19% | -24.26% | -6.32% | -24.46 | -1.9 | 11.71% | -24.32% | HL K1 K2 | 公告 | |
| 华锋股份 | 18.8(-7.53%) | 20.68(10%) | 19.78(-4.35%) | 19.25(-2.68%) | 18.12(-5.87%) | 5 | 13.07 | 38.66% | 15.49 | 16.94% | 31.59% | -12.38% | 12.51% | -23.85 | 0 | 32.65% | -14.73% | HL K1 K2 | 公告 | |
| 北玻股份 | 4.64(-2.93%) | 4.51(-2.8%) | 4.96(9.98%) | 5.46(10.08%) | 5.3(-2.93%) | 5 | 3.86 | 37.21% | 4.36 | 21.43% | 36.95% | -2.93% | 21.51% | 0 | 0 | 40.96% | -6.19% | HL K1 K2 | 公告 | |
| 通鼎互联 | 24.39(-2.79%) | 26.83(10%) | 24.82(-7.49%) | 25.1(1.13%) | 25.47(1.47%) | 5 | 9.28 | 174.35% | 12.07 | 110.96% | 62.75% | -5.49% | 15.9% | 0 | 0 | 66.8% | -10.88% | HL K1 K2 | 公告 | |
| 泰和新材 | 13.68(1.71%) | 14.12(3.22%) | 15.53(9.99%) | 17.08(9.98%) | 18.03(5.56%) | 5 | 10.6 | 70.08% | 12.66 | 42.39% | 68.82% | 0% | 32.8% | 0 | 0 | 72.54% | -3.84% | HL K1 K2 | 公告 | |
| 宇环数控 | 44.1(1.87%) | 43.55(-1.25%) | 47.91(10.01%) | 48.16(0.52%) | 46.27(-3.92%) | 5 | 25.45 | 81.82% | 30.65 | 50.94% | 48.06% | -4.79% | 7.87% | -11.2 | -6.65 | 50.81% | -7.66% | HL K1 K2 | 公告 | |
| 博杰股份 | 148(-0.39%) | 143.6(-2.97%) | 132.32(-7.86%) | 119.09(-10%) | 121.9(2.36%) | 5 | 59.54 | 104.74% | 77.36 | 57.57% | 43.92% | -17.96% | 5.98% | -74.47 | 0 | 47.31% | -22.83% | HL K1 K2 | 公告 | |
| 天娱数科 | 6.18(-7.76%) | 6.05(-2.1%) | 6.66(10.08%) | 7.33(10.06%) | 8.06(9.96%) | 5 | 6.35 | 26.87% | 7.4 | 8.91% | 48.98% | 0% | 22.41% | -4.77 | 0 | 49.81% | 0% | HL K1 K2 | 公告 | |
| 合肥城建 | 16.87(1.02%) | 17.04(1.01%) | 16.18(-5.05%) | 15.25(-5.75%) | 15.19(-0.39%) | 5 | 10.97 | 38.47% | 14.8 | 2.63% | 21.42% | -41.31% | -12.04% | -32.7 | -3.35 | 23.4% | -42.37% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 107.4(3.64%) | 109.75(2.19%) | 111.26(1.38%) | 113.1(1.65%) | 119.26(5.45%) | 5 | 41.52 | 187.24% | 57.43 | 107.68% | 153.74% | 0% | 31.68% | 0 | 0 | 156.47% | -5.26% | HL K1 K2 | 公告 | |
| 江海股份 | 87.59(4.95%) | 96.35(10%) | 90(-6.59%) | 83.62(-7.09%) | 85.14(1.82%) | 5 | 33.26 | 155.95% | 43.03 | 97.88% | 150.71% | -11.63% | 45.85% | 0 | 0 | 152.49% | -11.63% | HL K1 K2 | 公告 | |
| 风华高科 | 60.54(1.05%) | 63.5(4.89%) | 59.65(-6.06%) | 55.53(-6.91%) | 58.2(4.81%) | 5 | 20.68 | 181.43% | 27.26 | 113.52% | 162.64% | -8.35% | 54.14% | -18.88 | 0 | 164.43% | -9.89% | HL K1 K2 | 公告 | |
| 中京电子 | 19.45(-6.31%) | 20.61(5.96%) | 18.69(-9.32%) | 16.82(-10.01%) | 16.27(-3.27%) | 5 | 12.01 | 35.48% | 14.1 | 15.35% | 37.3% | -21.63% | 9.87% | -33.18 | 0 | 37.65% | -25.64% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 15.79(-3.37%) | 15.33(-2.91%) | 15.04(-1.89%) | 15.63(3.92%) | 15.24(-2.5%) | 6 | 9.74 | 56.42% | 12.93 | 17.87% | 16.87% | -22.6% | -4.96% | 2.46 | -8.11 | 20.86% | -29.64% | HL K1 K2 | 公告 | |
| 华塑控股 | 4.89(-5.05%) | 4.79(-2.04%) | 4.76(-0.63%) | 4.36(-8.4%) | 4.8(10.09%) | 6 | 3.44 | 39.5% | 4.12 | 16.48% | 37.54% | -16.23% | 14.15% | -6.18 | 0 | 41.18% | -23.81% | HL K1 K2 | 公告 | |
| 双星新材 | 10.73(-4.37%) | 11.8(9.97%) | 11.82(0.17%) | 11.09(-6.18%) | 12.2(10.01%) | 6 | 6.58 | 85.31% | 7.92 | 54.09% | 62.23% | 0% | 31.05% | 0 | 0 | 68.98% | -6.01% | HL K1 K2 | 公告 | |
| 华盛昌 | 122.39(9.16%) | 127.2(3.93%) | 125.09(-1.66%) | 118(-5.67%) | 121.37(2.86%) | 6 | 36.97 | 228.31% | 51.16 | 137.23% | 60.08% | -5.19% | 20.27% | 0 | 0 | 63.44% | -9.12% | HL K1 K2 | 公告 | |
| 华源控股 | 27.65(9.98%) | 30.42(10.02%) | 27.82(-8.55%) | 26.58(-4.46%) | 27.15(2.14%) | 6 | 12.68 | 114.06% | 15.99 | 69.83% | 45.81% | -10.75% | 10.46% | 0 | 0 | 53.3% | -10.75% | HL K1 K2 | 公告 | |
| 华宏科技 | 27.27(8.91%) | 30(10.01%) | 31.17(3.9%) | 31.43(0.83%) | 32.62(3.79%) | 6 | 14.14 | 130.71% | 17.61 | 85.24% | 84.61% | 0% | 34.93% | 0 | 0 | 85.76% | -5.37% | HL K1 K2 | 公告 | |
| 和远气体 | 33.99(-0.5%) | 37.39(10%) | 39.3(5.11%) | 39.63(0.84%) | 43.59(9.99%) | 6 | 29.87 | 45.94% | 36.09 | 20.79% | 39.94% | 0% | 24.07% | -3.73 | 0 | 41.62% | -3.84% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 12.75(2.41%) | 12.42(-2.59%) | 12.3(-0.97%) | 11.67(-5.12%) | 11.54(-1.11%) | 7 | 12.58 | -8.29% | 15.65 | -26.27% | 9.7% | -38.06% | -13.16% | -16.97 | -5.03 | 10.22% | -38.06% | HL K1 K2 | 公告 | |
| 唯特偶 | 114.64(1.75%) | 137.57(20%) | 119.77(-12.94%) | 143.49(19.8%) | 142.71(-0.54%) | 7 | 36.42 | 291.85% | 51.43 | 177.5% | 212.28% | -0.54% | 68.3% | 0 | 0 | 224.86% | -6.82% | HL K1 K2 | 公告 | |
| 大普微 | 766.8(1.29%) | 857.9(11.88%) | 807(-5.93%) | 780.01(-3.34%) | 767(-1.67%) | 7 | 438.85 | 74.77% | 688.3 | 11.43% | 257.49% | -13.72% | 36.32% | 0 | 0 | 263.32% | -16.53% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 6.52(-2.98%) | 6.05(-7.21%) | 5.78(-4.46%) | 5.43(-6.06%) | 5.3(-2.39%) | 8 | 3.63 | 45.97% | 4.44 | 19.47% | 23.26% | -32.48% | -13.53% | -1.42 | -4.22 | 24.12% | -37.43% | HL K1 K2 | 公告 | |
| 利仁科技 | 73.73(10%) | 71.68(-2.78%) | 70.54(-1.59%) | 68.45(-2.96%) | 67.55(-1.31%) | 9 | 32.39 | 108.56% | 40.76 | 65.72% | 116.37% | -23.13% | 15.15% | -37.45 | 0 | 120.03% | -24.84% | HL K1 K2 | 公告 | |
| 泰坦股份 | 68.05(0.37%) | 74.86(10.01%) | 82.35(10.01%) | 74.5(-9.53%) | 79(6.04%) | 9 | 23.06 | 242.58% | 31.7 | 149.25% | 159.27% | -4.07% | 52.49% | 0 | 0 | 163.95% | -4.07% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 59.47(-2.16%) | 59(-0.79%) | 58.32(-1.15%) | 60.66(4.01%) | 63.06(3.96%) | 10 | 20.41 | 208.95% | 26.65 | 136.66% | 201.72% | 0% | 58.5% | 0 | 0 | 204.49% | -1.16% | HL K1 K2 | 公告 | |
| 达实智能 | 4.88(-1.81%) | 4.74(-2.87%) | 5.21(9.92%) | 5.73(9.98%) | 5.68(-0.87%) | 10 | 3.05 | 86.51% | 3.63 | 56.47% | 107.3% | -0.87% | 47.46% | 0 | 0 | 114.34% | -7.79% | HL K1 K2 | 公告 | |