|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 仙琚制药 | 10.16(-1.07%) | 10.1(-0.59%) | 10.03(-0.69%) | 9.89(-1.4%) | 9.59(-3.03%) | 0 | 9.31 | 3.03% | 10.39 | -7.69% | 0% | -17.18% | -10.72% | -4.87 | -3.02 | 0.42% | -18.66% | HL K1 K2 | 公告 | |
| 百川能源 | 3.9(0.78%) | 3.79(-2.82%) | 3.9(2.9%) | 3.93(0.77%) | 3.85(-2.04%) | 0 | 3.33 | 15.58% | 3.55 | 8.57% | 6.94% | -2.04% | 3.02% | -0.23 | 0 | 7.54% | -2.53% | HL K1 K2 | 公告 | |
| 格林美 | 7.59(0%) | 7.45(-1.84%) | 7.48(0.4%) | 7.46(-0.27%) | 7.29(-2.28%) | 0 | 6.3 | 15.75% | 6.81 | 7.05% | 10.45% | -4.95% | 1.28% | -2.27 | 0 | 11.13% | -7.84% | HL K1 K2 | 公告 | |
| 冀东装备 | 11.31(-0.35%) | 11.08(-2.03%) | 10.81(-2.44%) | 10.75(-0.56%) | 10.48(-2.51%) | 0 | 9.66 | 8.49% | 12.22 | -14.25% | 0% | -15.62% | -9.19% | -0.69 | -2.73 | 2.64% | -17.48% | HL K1 K2 | 公告 | |
| 荣安地产 | 2.23(-1.76%) | 2.2(-1.35%) | 2.14(-2.73%) | 2.13(-0.47%) | 1.99(-6.57%) | 0 | 1.89 | 5.24% | 2.11 | -5.69% | 3.65% | -12.33% | -1.7% | -1.65 | -0.09 | 5.85% | -14.22% | HL K1 K2 | 公告 | |
| 联发股份 | 11.14(5.09%) | 11.44(2.69%) | 11.18(-2.27%) | 10.89(-2.59%) | 10.66(-2.11%) | 0 | 7.95 | 34.02% | 9.1 | 17.12% | 6.39% | -6.82% | 0.48% | 0 | -0.32 | 6.6% | -9.35% | HL K1 K2 | 公告 | |
| 联动科技 | 76.31(-0.74%) | 73.9(-3.16%) | 74.83(1.26%) | 76.46(2.18%) | 76.08(-0.5%) | 0 | 52.98 | 43.61% | 60.38 | 26% | 26.19% | -8.22% | 4.14% | -30.02 | 0 | 27.22% | -9.32% | HL K1 K2 | 公告 | |
| 天津港 | 4.8(-0.21%) | 4.72(-1.67%) | 4.75(0.64%) | 4.7(-1.05%) | 4.66(-0.85%) | 0 | 4.49 | 3.74% | 4.86 | -4.04% | 0% | -15.58% | -5.56% | -0.8 | -0.71 | 0.43% | -18.53% | HL K1 K2 | 公告 | |
| 佳力图 | 9.9(-0.5%) | 9.84(-0.61%) | 9.64(-2.03%) | 9.87(2.39%) | 9.63(-2.43%) | 0 | 8.36 | 15.18% | 9.89 | -2.67% | 2.67% | -15.38% | -4.94% | 0.31 | -2.5 | 4.11% | -19.08% | HL K1 K2 | 公告 | |
| 丽臣实业 | 20.26(-1.17%) | 19.82(-2.17%) | 19.96(0.71%) | 19.59(-1.85%) | 19.08(-2.6%) | 0 | 16.47 | 15.82% | 17.89 | 6.68% | 2.53% | -6.93% | -2.49% | -5.82 | -1.43 | 6.24% | -8.14% | HL K1 K2 | 公告 | |
| 北自科技 | 41.19(-0.46%) | 40.49(-1.7%) | 39.93(-1.38%) | 40(0.18%) | 38.72(-3.2%) | 0 | 35.92 | 7.8% | 40.97 | -5.49% | 0% | -10.82% | -6.09% | -1.95 | -3.77 | 0.89% | -12.4% | HL K1 K2 | 公告 | |
| 厦门空港 | 14.7(-0.14%) | 14.43(-1.84%) | 14.69(1.8%) | 14.46(-1.57%) | 14.3(-1.11%) | 0 | 14.04 | 1.87% | 14.78 | -3.26% | 0% | -6.11% | -3.58% | -1.18 | -1.36 | 0.78% | -6.41% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.72(-0.53%) | 3.67(-1.34%) | 3.63(-1.09%) | 3.6(-0.83%) | 3.54(-1.67%) | 0 | 3.41 | 3.81% | 3.68 | -3.88% | 1.14% | -6.6% | -2.53% | -1.28 | -0.19 | 1.14% | -6.6% | HL K1 K2 | 公告 | |
| 物产环能 | 13.62(-0.37%) | 13.31(-2.28%) | 13.45(1.05%) | 13.4(-0.37%) | 13.23(-1.27%) | 0 | 12.04 | 9.89% | 12.8 | 3.39% | 0% | -5.36% | -3.07% | -3.61 | -0.61 | 1.38% | -5.84% | HL K1 K2 | 公告 | |
| 西大门 | 15.34(1.79%) | 15.21(-0.85%) | 15.75(3.55%) | 15.51(-1.52%) | 15.22(-1.87%) | 0 | 10.17 | 49.66% | 11.85 | 28.44% | 13.58% | -3.37% | 3.76% | 0 | 0 | 14.01% | -4.7% | HL K1 K2 | 公告 | |
| 景津装备 | 15.98(0.88%) | 15.75(-1.44%) | 16.1(2.22%) | 15.93(-1.06%) | 15.59(-2.13%) | 0 | 15.63 | -0.28% | 16.93 | -7.93% | 1.37% | -4.41% | -2.05% | -2.9 | -0.64 | 2.23% | -6.08% | HL K1 K2 | 公告 | |
| 陕鼓动力 | 8.39(0.6%) | 8.22(-2.03%) | 8.22(0%) | 8.26(0.49%) | 8.21(-0.61%) | 0 | 8.11 | 1.21% | 8.63 | -4.9% | 1.23% | -7.34% | -2.3% | -0.26 | -1.28 | 1.61% | -7.44% | HL K1 K2 | 公告 | |
| 康为世纪 | 28.75(-1.74%) | 27.66(-3.79%) | 27.25(-1.48%) | 26.87(-1.39%) | 26.8(-0.26%) | 0 | 20.92 | 28.14% | 25.24 | 6.18% | 16.27% | -12.02% | 4.27% | -26.69 | 0 | 21.27% | -15.72% | HL K1 K2 | 公告 | |
| 吉林敖东 | 19.27(1.1%) | 18.81(-2.39%) | 18.82(0.05%) | 18.95(0.69%) | 18.48(-2.48%) | 0 | 16.52 | 11.85% | 17.87 | 3.43% | 0% | -10.6% | -5.58% | -2.59 | -2.09 | 0.38% | -11.45% | HL K1 K2 | 公告 | |
| 维远股份 | 14.75(-0.34%) | 14.4(-2.37%) | 14.43(0.21%) | 14.34(-0.62%) | 14.03(-2.16%) | 0 | 13.72 | 2.3% | 14.95 | -6.13% | 0% | -6.34% | -3.87% | -4.53 | -1.18 | 0.43% | -9.43% | HL K1 K2 | 公告 | |
| 方正证券 | 8.39(0.96%) | 8.17(-2.62%) | 8.13(-0.49%) | 8.15(0.25%) | 7.96(-2.33%) | 0 | 7.7 | 3.42% | 8.26 | -3.61% | 0% | -10.36% | -5.7% | -0.93 | -1.25 | 0.38% | -11.36% | HL K1 K2 | 公告 | |
| 海航科技 | 4.93(2.71%) | 4.7(-4.67%) | 4.66(-0.85%) | 4.64(-0.43%) | 4.61(-0.65%) | 0 | 2.97 | 55.43% | 3.51 | 31.41% | 12.44% | -6.49% | 2.22% | -2.18 | -0.09 | 14.39% | -8.35% | HL K1 K2 | 公告 | |
| 常青科技 | 17.16(0.35%) | 16.79(-2.16%) | 17.01(1.31%) | 16.87(-0.82%) | 16.42(-2.67%) | 0 | 14.23 | 15.39% | 16.05 | 2.28% | 0% | -14.48% | -6.67% | -1.79 | -4.33 | 0.8% | -15.97% | HL K1 K2 | 公告 | |
| 中国东航 | 4.2(4.48%) | 4.04(-3.81%) | 4.07(0.74%) | 4.08(0.25%) | 3.95(-3.19%) | 0 | 3.77 | 4.72% | 4.05 | -2.52% | 2.6% | -5.95% | -2.48% | -0.19 | -0.16 | 3.13% | -6.62% | HL K1 K2 | 公告 | |
| 青岛港 | 8.65(-0.12%) | 8.52(-1.5%) | 8.67(1.76%) | 8.56(-1.27%) | 8.6(0.47%) | 0 | 8.32 | 3.35% | 9.06 | -5.02% | 2.87% | -2.49% | 0.4% | -0.29 | -0.12 | 4.5% | -3.37% | HL K1 K2 | 公告 | |
| 恒锋工具 | 38.9(2.8%) | 38.23(-1.72%) | 37.61(-1.62%) | 37.55(-0.16%) | 36.18(-3.65%) | 0 | 30.22 | 19.71% | 37.6 | -3.76% | 3.82% | -6.99% | -2.2% | -18.37 | -2.63 | 5.64% | -8.41% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 5.55(-0.54%) | 5.4(-2.7%) | 5.35(-0.93%) | 5.29(-1.12%) | 5.16(-2.46%) | 0 | 5.1 | 1.28% | 5.55 | -7.09% | 0% | -9.47% | -6.65% | -2.35 | -0.8 | 0.78% | -10.73% | HL K1 K2 | 公告 | |
| 永安期货 | 15.38(1.92%) | 14.82(-3.64%) | 14.92(0.67%) | 14.95(0.2%) | 14.43(-3.48%) | 0 | 13.02 | 10.82% | 14.5 | -0.49% | 0% | -10.65% | -6.35% | -0.31 | -2.42 | 0.21% | -12.07% | HL K1 K2 | 公告 | |
| 众信旅游 | 8.19(-3.65%) | 8.24(0.61%) | 8.32(0.97%) | 7.91(-4.93%) | 7.48(-5.44%) | 0 | 7.33 | 2.1% | 8.23 | -9.08% | 0% | -12.62% | -7.6% | -2.41 | -1.02 | 1.22% | -13.82% | HL K1 K2 | 公告 | |
| 广信股份 | 11.88(0.25%) | 11.72(-1.35%) | 11.77(0.43%) | 11.66(-0.93%) | 11.59(-0.6%) | 0 | 11 | 5.38% | 12 | -3.39% | 0% | -8.31% | -3.36% | -3.39 | -0.66 | 1.58% | -9.1% | HL K1 K2 | 公告 | |
| 东贝集团 | 7.3(1.96%) | 7.16(-1.92%) | 7(-2.23%) | 7(0%) | 7.11(1.57%) | 0 | 5.51 | 28.94% | 6.66 | 6.71% | 8.22% | -4.31% | 1.81% | -0.57 | -0.36 | 8.55% | -7.42% | HL K1 K2 | 公告 | |
| 养元饮品 | 21.34(0.52%) | 21.07(-1.27%) | 21.24(0.81%) | 21.11(-0.61%) | 20.91(-0.95%) | 0 | 21.02 | -0.53% | 22.76 | -8.12% | 0.67% | -4.52% | -1.48% | -4.63 | -0.92 | 1.55% | -5.13% | HL K1 K2 | 公告 | |
| 珠海港 | 5.53(0.18%) | 5.43(-1.81%) | 5.46(0.55%) | 5.37(-1.65%) | 5.38(0.19%) | 0 | 5.09 | 5.66% | 5.57 | -3.39% | 0.19% | -4.78% | -2.58% | -0.97 | -0.38 | 0.75% | -5.28% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.16(0.24%) | 4.06(-2.4%) | 4.13(1.72%) | 4.08(-1.21%) | 4.09(0.25%) | 0 | 3.82 | 7.01% | 4.2 | -2.71% | 3.54% | -3.99% | -0.02% | -0.63 | -0.09 | 4.07% | -4.44% | HL K1 K2 | 公告 | |
| 星源材质 | 14.1(-1.26%) | 13.78(-2.27%) | 13.58(-1.45%) | 13.78(1.47%) | 13.27(-3.7%) | 0 | 10.16 | 30.65% | 11.9 | 11.55% | 9.94% | -9.42% | 1.19% | -8.32 | 0 | 12.84% | -11.83% | HL K1 K2 | 公告 | |
| 雪祺电气 | 14.07(-0.21%) | 13.91(-1.14%) | 13.78(-0.93%) | 13.59(-1.38%) | 13.18(-3.02%) | 0 | 13.08 | 0.8% | 14.43 | -8.64% | 0% | -11.07% | -6.45% | -6.79 | -2.37 | 2.17% | -12.02% | HL K1 K2 | 公告 | |
| 三峡水利 | 6.71(0.15%) | 6.67(-0.6%) | 6.68(0.15%) | 6.66(-0.3%) | 6.58(-1.2%) | 0 | 6.68 | -1.45% | 7.01 | -6.07% | 0% | -3.52% | -2.2% | -0.17 | -0.25 | 0.15% | -3.66% | HL K1 K2 | 公告 | |
| 招商银行 | 41.76(0.02%) | 40.83(-2.23%) | 41(0.42%) | 40.92(-0.2%) | 41.52(1.47%) | 0 | 39.65 | 4.72% | 42.56 | -2.45% | 1.69% | -5.64% | -2.95% | -9.67 | -4.24 | 2.39% | -6.17% | HL K1 K2 | 公告 | |
| 潞安环能 | 14.63(6.4%) | 14.2(-2.94%) | 15(5.63%) | 14.94(-0.4%) | 14.75(-1.27%) | 0 | 11.65 | 26.65% | 13.14 | 12.27% | 15.6% | -1.67% | 8.31% | 0 | -0.25 | 16.88% | -4.35% | HL K1 K2 | 公告 | |
| 亚威股份 | 11.18(1.73%) | 11.2(0.18%) | 11(-1.79%) | 11.42(3.82%) | 11.27(-1.31%) | 0 | 9.19 | 22.63% | 10.66 | 5.7% | 14.18% | -1.31% | 6.17% | 0 | 0 | 14.65% | -2.84% | HL K1 K2 | 公告 | |
| 宣泰医药 | 11.16(0.09%) | 10.94(-1.97%) | 10.81(-1.19%) | 10.78(-0.28%) | 10.49(-2.69%) | 0 | 10.07 | 4.19% | 11.36 | -7.64% | 0% | -17.34% | -8.86% | -1.42 | -3.51 | 1.65% | -20.23% | HL K1 K2 | 公告 | |
| 兰卫医学 | 9.85(-0.61%) | 9.76(-0.91%) | 9.42(-3.48%) | 9.4(-0.21%) | 9.09(-3.3%) | 0 | 9.05 | 0.48% | 10.44 | -12.97% | 0% | -15.91% | -9.56% | -2.75 | -2.16 | 1% | -16.45% | HL K1 K2 | 公告 | |
| 华宝股份 | 20.14(-1.52%) | 19.39(-3.72%) | 19.22(-0.88%) | 18.93(-1.51%) | 18.25(-3.59%) | 0 | 13.7 | 33.16% | 15.88 | 14.92% | 0% | -10.76% | -6.9% | -11.95 | -3.66 | 1.78% | -13.92% | HL K1 K2 | 公告 | |
| 恒大高新 | 6(-0.66%) | 5.8(-3.33%) | 5.74(-1.03%) | 5.67(-1.22%) | 5.53(-2.47%) | 0 | 5.2 | 6.35% | 5.93 | -6.73% | 0% | -16.34% | -9.48% | -2.7 | -1.34 | 2.79% | -17.59% | HL K1 K2 | 公告 | |
| 合兴股份 | 19.14(-0.21%) | 19.05(-0.47%) | 19.21(0.84%) | 19.04(-0.88%) | 18.83(-1.1%) | 0 | 16.53 | 13.93% | 18.74 | 0.45% | 1.29% | -7.29% | -3.06% | -1.05 | -2.44 | 2.17% | -10.67% | HL K1 K2 | 公告 | |
| 康力源 | 42.26(0.79%) | 40.62(-3.88%) | 40.14(-1.18%) | 39.79(-0.87%) | 38.57(-3.07%) | 0 | 32.59 | 18.34% | 38.85 | -0.72% | 0% | -12.8% | -7.48% | -13.62 | -3.18 | 1.77% | -15.82% | HL K1 K2 | 公告 | |
| 辽宁成大 | 12.32(0.65%) | 11.97(-2.84%) | 11.94(-0.25%) | 11.91(-0.25%) | 11.59(-2.69%) | 0 | 10.43 | 11.16% | 11.56 | 0.27% | 0% | -13.12% | -7.22% | -2.56 | -2.14 | 0.35% | -14.65% | HL K1 K2 | 公告 | |
| 重庆银行 | 9.27(-1.17%) | 9.06(-2.27%) | 9.08(0.22%) | 9.07(-0.11%) | 9.12(0.55%) | 0 | 9.27 | -1.6% | 10.19 | -10.51% | 0.66% | -11.2% | -5.98% | -2.6 | -1.76 | 1.56% | -11.54% | HL K1 K2 | 公告 | |
| 华测检测 | 13.06(-0.38%) | 12.92(-1.07%) | 12.78(-1.08%) | 12.76(-0.16%) | 12.47(-2.27%) | 0 | 11.79 | 5.78% | 12.92 | -3.47% | 2.05% | -11.31% | -4.56% | -1.13 | -3.04 | 2.47% | -13.1% | HL K1 K2 | 公告 | |
| 大亚圣象 | 8.43(-0.47%) | 8.2(-2.73%) | 8.24(0.49%) | 8.17(-0.85%) | 8.02(-1.84%) | 0 | 6.01 | 33.4% | 6.79 | 18.06% | 3.89% | -6.09% | -1% | -2.81 | 0 | 4.16% | -6.74% | HL K1 K2 | 公告 | |
| 甘肃能源 | 6.59(-0.3%) | 6.38(-3.19%) | 6.37(-0.16%) | 6.38(0.16%) | 6.43(0.78%) | 0 | 6.02 | 6.9% | 6.51 | -1.2% | 0.94% | -5.3% | -1.88% | -2.78 | -0.56 | 2.06% | -6.27% | HL K1 K2 | 公告 | |
| 郴电国际 | 7.36(0.96%) | 7.19(-2.31%) | 7.14(-0.7%) | 7.1(-0.56%) | 6.98(-1.69%) | 0 | 6.65 | 5.04% | 7.45 | -6.26% | 0% | -8.04% | -4.73% | -2.2 | -0.61 | 1.16% | -8.16% | HL K1 K2 | 公告 | |
| 盐湖股份 | 20.1(-0.1%) | 19.6(-2.49%) | 19.83(1.17%) | 19.58(-1.26%) | 19.06(-2.66%) | 0 | 16.58 | 14.96% | 17.89 | 6.51% | 0.37% | -8.32% | -3.33% | -5.58 | -2.12 | 1.28% | -8.93% | HL K1 K2 | 公告 | |
| 泰恩康 | 37.1(-3.99%) | 36.23(-2.35%) | 36.82(1.63%) | 34.54(-6.19%) | 33.65(-2.58%) | 0 | 23.37 | 44.01% | 28.02 | 20.1% | 0% | -12.91% | -6.62% | -19.51 | -2.32 | 1.17% | -13.72% | HL K1 K2 | 公告 | |
| 贵研铂业 | 16.85(-0.35%) | 16.2(-3.86%) | 16.28(0.49%) | 16.22(-0.37%) | 15.32(-5.55%) | 0 | 13.79 | 11.1% | 15.14 | 1.2% | 0% | -13.84% | -7.31% | -11.81 | -1.98 | 1.46% | -15.5% | HL K1 K2 | 公告 | |
| 启迪药业 | 12.4(0.57%) | 12.17(-1.85%) | 12.23(0.49%) | 11.87(-2.94%) | 11.63(-2.02%) | 0 | 8.92 | 30.41% | 10.34 | 12.43% | 0% | -10.47% | -5.28% | -3.03 | -1.41 | 2.65% | -14.61% | HL K1 K2 | 公告 | |
| 广东明珠 | 6.16(-2.22%) | 6.02(-2.27%) | 5.98(-0.66%) | 5.93(-0.84%) | 5.76(-2.87%) | 0 | 4.72 | 22.11% | 5.24 | 9.86% | 1.77% | -8.57% | -2.85% | -2.97 | -0.09 | 4.54% | -9.72% | HL K1 K2 | 公告 | |
| 九州通 | 5.02(-0.2%) | 5.02(0%) | 4.99(-0.6%) | 4.96(-0.6%) | 4.83(-2.62%) | 0 | 4.85 | -0.41% | 5.19 | -7.01% | 0% | -11.54% | -6.38% | -0.22 | -1.08 | 0.21% | -12.34% | HL K1 K2 | 公告 | |
| 江盐集团 | 8.55(0.35%) | 8.45(-1.17%) | 8.41(-0.47%) | 8.37(-0.48%) | 8.26(-1.31%) | 0 | 8.24 | 0.22% | 8.58 | -3.75% | 0% | -4.62% | -2.76% | -1.35 | -0.25 | 0.24% | -4.84% | HL K1 K2 | 公告 | |
| 金迪克 | 16(0.19%) | 15.58(-2.62%) | 15.31(-1.73%) | 15.44(0.85%) | 14.8(-4.15%) | 0 | 12.65 | 17% | 14.25 | 3.9% | 0% | -13.2% | -7.3% | -3.8 | -2.31 | 3.35% | -16.57% | HL K1 K2 | 公告 | |
| 天士力 | 15.91(-0.44%) | 15.73(-1.13%) | 15.63(-0.64%) | 15.71(0.51%) | 15.99(1.78%) | 0 | 13.15 | 21.58% | 14.5 | 10.28% | 2.3% | -8.16% | -2.78% | -2.83 | -3.97 | 2.83% | -9.61% | HL K1 K2 | 公告 | |
| 吉林高速 | 2.85(0%) | 2.83(-0.7%) | 2.76(-2.47%) | 2.75(-0.36%) | 2.7(-1.82%) | 0 | 2.6 | 3.81% | 2.76 | -2.28% | 0% | -5.26% | -2.31% | -0.96 | -0.13 | 0.75% | -6.25% | HL K1 K2 | 公告 | |
| 重庆钢铁 | 1.57(-0.63%) | 1.58(0.64%) | 1.53(-3.16%) | 1.53(0%) | 1.48(-3.27%) | 0 | 1.33 | 11.36% | 1.47 | 0.54% | 3.5% | -6.33% | -1.01% | -0.63 | -0.03 | 4.96% | -9.76% | HL K1 K2 | 公告 | |
| 宝钢股份 | 6.92(-0.14%) | 6.86(-0.87%) | 6.91(0.73%) | 6.96(0.72%) | 6.88(-1.15%) | 0 | 6.65 | 3.49% | 7.14 | -3.7% | 0.29% | -5.23% | -2.43% | -0.75 | -0.61 | 0.73% | -6.01% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 73.96(0.57%) | 70.48(-4.71%) | 71.41(1.32%) | 71.81(0.56%) | 72.77(1.34%) | 0 | 44.22 | 64.55% | 51.65 | 40.89% | 61.1% | -6.42% | 20.27% | -17.32 | 0 | 63.12% | -9.89% | HL K1 K2 | 公告 | |
| 华立科技 | 28.73(-0.35%) | 27.9(-2.89%) | 28.28(1.36%) | 29.49(4.28%) | 28.47(-3.46%) | 0 | 25.77 | 10.49% | 31.26 | -8.93% | 4.13% | -11.86% | -2.52% | -1.15 | -7.7 | 5.09% | -13.7% | HL K1 K2 | 公告 | |
| 韶能股份 | 5.29(0.38%) | 5.19(-1.89%) | 5.11(-1.54%) | 5.1(-0.2%) | 4.99(-2.16%) | 0 | 4.1 | 21.71% | 5.06 | -1.42% | 0% | -12.46% | -6.17% | -1.43 | -0.92 | 1.22% | -13.52% | HL K1 K2 | 公告 | |
| 振邦智能 | 34.35(2.75%) | 33.4(-2.77%) | 33.05(-1.05%) | 33.28(0.7%) | 32.23(-3.16%) | 0 | 29.43 | 9.52% | 33.69 | -4.34% | 3.93% | -10.6% | -3.71% | -13.5 | -6.68 | 4.98% | -11.92% | HL K1 K2 | 公告 | |
| 中信证券 | 28.99(-0.99%) | 28.35(-2.21%) | 28.31(-0.14%) | 28.78(1.66%) | 28.32(-1.6%) | 0 | 26.6 | 6.49% | 28.86 | -1.88% | 0.04% | -11.89% | -5.96% | -7.49 | -6.69 | 0.64% | -12.94% | HL K1 K2 | 公告 | |
| 张 裕Ａ | 22.01(-0.36%) | 21.77(-1.09%) | 22.27(2.3%) | 21.8(-2.11%) | 21.33(-2.16%) | 0 | 21.22 | 0.53% | 22.66 | -5.86% | 0% | -6.16% | -3.42% | -5 | -1.74 | 0.61% | -6.98% | HL K1 K2 | 公告 | |
| 祥源文旅 | 8.31(-2.69%) | 8.37(0.72%) | 8.75(4.54%) | 8.41(-3.89%) | 8.05(-4.28%) | 0 | 7.9 | 1.89% | 9.15 | -12.06% | 8.78% | -8% | -0.95% | 0.03 | -0.14 | 9.52% | -10.46% | HL K1 K2 | 公告 | |
| 中国石化 | 5.49(0.18%) | 5.4(-1.64%) | 5.36(-0.74%) | 5.32(-0.75%) | 5.35(0.56%) | 0 | 5.62 | -4.84% | 5.97 | -10.36% | 0.56% | -7.28% | -4.24% | -1.21 | -0.45 | 1.52% | -7.6% | HL K1 K2 | 公告 | |
| 热威股份 | 23.81(-1.33%) | 22.99(-3.44%) | 22.99(0%) | 22.91(-0.35%) | 22.91(0%) | 0 | 16.14 | 41.94% | 18.45 | 24.17% | 0% | -11.1% | -6.26% | -14.24 | -4.8 | 1.55% | -13.45% | HL K1 K2 | 公告 | |
| 玉禾田 | 28.2(-1.36%) | 29.16(3.4%) | 30.72(5.35%) | 30.38(-1.11%) | 28.47(-6.29%) | 0 | 17.21 | 65.45% | 21.74 | 30.95% | 12.26% | -15.47% | 1.3% | -1.37 | -3.72 | 14.75% | -19.33% | HL K1 K2 | 公告 | |
| 华茂股份 | 4.48(-1.75%) | 4.39(-2.01%) | 4.36(-0.68%) | 4.34(-0.46%) | 4.24(-2.3%) | 0 | 3.98 | 6.59% | 4.46 | -4.89% | 0% | -14% | -7.27% | -0.45 | -0.49 | 0.95% | -14.34% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.83(1.57%) | 5.68(-2.57%) | 5.53(-2.64%) | 5.48(-0.9%) | 5.36(-2.19%) | 0 | 4.92 | 9.05% | 5.65 | -5.12% | 0.94% | -8.06% | -2.59% | -2.18 | -0.35 | 2.1% | -10.52% | HL K1 K2 | 公告 | |
| 海利尔 | 14.65(0.34%) | 14.21(-3%) | 14.26(0.35%) | 14.2(-0.42%) | 13.9(-2.11%) | 0 | 12.53 | 10.92% | 13.98 | -0.57% | 0% | -9.27% | -5.91% | -5.67 | -2.35 | 1.16% | -9.62% | HL K1 K2 | 公告 | |
| 和泰机电 | 44.31(6.77%) | 44.05(-0.59%) | 43.97(-0.18%) | 44.52(1.25%) | 43.36(-2.61%) | 0 | 32.64 | 32.85% | 37.36 | 16.06% | 15.63% | -2.61% | 7.04% | 0 | 0 | 16.12% | -10.58% | HL K1 K2 | 公告 | |
| 德龙汇能 | 6.65(-0.6%) | 6.49(-2.41%) | 6.5(0.15%) | 6.48(-0.31%) | 6.2(-4.32%) | 0 | 5.58 | 11.05% | 6.09 | 1.89% | 0% | -9.49% | -6.23% | -2.3 | -0.73 | 1.97% | -11.43% | HL K1 K2 | 公告 | |
| 古井贡酒 | 163.63(-2.94%) | 161.75(-1.15%) | 160.8(-0.59%) | 158.69(-1.31%) | 156.62(-1.3%) | 0 | 149.3 | 4.91% | 170.17 | -7.96% | 7.51% | -10.18% | -3.95% | -60.14 | -31.24 | 8.96% | -11.52% | HL K1 K2 | 公告 | |