股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
建元信托 2.84(-0.35%) 2.86(0.7%) 2.84(-0.7%) 2.85(0.35%) 2.83(-0.7%) 0 2.8 0.97% 3.05 -7.1% 1.07% -7.21% -2.36% -0.62 -0.21 1.07% -11.84% HL   K1   K2 公告
华翔股份 17.17(-1.44%) 17.7(3.09%) 17.53(-0.96%) 17.68(0.86%) 17.79(0.62%) 0 15.94 11.6% 18.14 -1.91% 6.85% -9.65% -0.78% -4.83 -1.55 8.41% -11.49% HL   K1   K2 公告
河钢资源 23.16(-0.86%) 23.05(-0.47%) 22.88(-0.74%) 23.3(1.84%) 23.95(2.79%) 0 16.11 48.71% 18.21 31.52% 14.05% -9.35% 1.06% -13.97 -1.03 14.16% -11.23% HL   K1   K2 公告
富森美 11.78(-0.25%) 11.82(0.34%) 11.79(-0.25%) 11.78(-0.08%) 11.66(-1.02%) 0 11.62 0.34% 12.23 -4.67% 5.42% -3.16% 1.6% -1.72 0 5.42% -5.05% HL   K1   K2 公告
华鑫股份 17.03(-3.07%) 16.92(-0.65%) 16.66(-1.54%) 16.6(-0.36%) 16.61(0.06%) 0 14.99 10.83% 16.36 1.52% 8.99% -5.46% 2.26% -7.86 0 9.28% -9.63% HL   K1   K2 公告
利扬芯片 32.71(-1.92%) 33.99(3.91%) 33.28(-2.09%) 33.03(-0.75%) 34.24(3.66%) 0 23.85 43.54% 28.74 19.12% 23.34% -10.79% 2.89% -13.27 0 23.88% -15.79% HL   K1   K2 公告
军信股份 15.92(2.91%) 15.93(0.06%) 15.87(-0.38%) 16.15(1.76%) 16.1(-0.31%) 0 14.3 12.6% 15.52 3.77% 7.55% -0.31% 3.75% 0 0 8.05% -1.77% HL   K1   K2 公告
骏鼎达 85.54(1.63%) 86.88(1.57%) 88.13(1.44%) 87.68(-0.51%) 87.89(0.24%) 0 64.97 35.28% 77.05 14.07% 11.75% -9.48% 0.28% -40.85 0 14.48% -12.86% HL   K1   K2 公告
唯科科技 75.15(0.86%) 79.35(5.59%) 79.1(-0.32%) 78.99(-0.14%) 84.98(7.58%) 0 69.79 21.77% 85.47 -0.58% 17.88% 0% 8.93% 0 -5.87 18.19% -1.73% HL   K1   K2 公告
深南电路 243.47(8.09%) 246.05(1.06%) 246.69(0.26%) 241.46(-2.12%) 237.21(-1.76%) 0 151.89 56.18% 187.48 26.53% 7.73% -10.82% 0.01% -42.04 0 9.23% -11.5% HL   K1   K2 公告
香江控股 1.89(-0.53%) 1.93(2.12%) 1.92(-0.52%) 1.93(0.52%) 1.89(-2.07%) 0 1.75 8% 2.03 -6.94% 5.59% -2.58% 0.26% -0.11 0 5.59% -4.55% HL   K1   K2 公告
上海钢联 27.29(-2.08%) 28.78(5.46%) 29.63(2.95%) 29.1(-1.79%) 29.51(1.41%) 0 23.54 25.36% 26.97 9.42% 18.94% -9.64% 4.06% -6.95 -5.61 19.28% -11.81% HL   K1   K2 公告
凯盛新材 25.05(3.43%) 25.16(0.44%) 25.09(-0.28%) 25.29(0.8%) 24.98(-1.23%) 0 19.57 27.64% 23.41 6.69% 4.48% -15.01% -6.21% -10.41 -10.16 4.48% -15.75% HL   K1   K2 公告
农 产 品 9.19(-0.76%) 9.39(2.18%) 9.17(-2.34%) 9.18(0.11%) 9.09(-0.98%) 0 7.6 19.62% 8.62 5.49% 0% -13.92% -6.29% -2.43 -2.06 0.44% -14.65% HL   K1   K2 公告
信达地产 3.49(-1.69%) 3.67(5.16%) 3.6(-1.91%) 3.59(-0.28%) 3.57(-0.56%) 0 3.73 -4.27% 4.09 -12.71% 7.85% -2.72% 2.66% 0 -0.12 8.51% -4.03% HL   K1   K2 公告
富淼科技 32.34(1.73%) 32.72(1.18%) 32.59(-0.4%) 31.23(-4.17%) 31.22(-0.03%) 0 19.86 57.16% 23.04 35.48% 29.92% -4.58% 10.59% -5.94 0 32.85% -10% HL   K1   K2 公告
鼎际得 32.63(-1.81%) 33.51(2.7%) 32.9(-1.82%) 32.56(-1.03%) 32.54(-0.06%) 0 29.4 10.69% 33.22 -2.06% 12.71% -5.02% 2.81% -13.91 0 13.18% -6.55% HL   K1   K2 公告
迈赫股份 24.33(1.16%) 24.68(1.44%) 24.86(0.73%) 24.85(-0.04%) 24.99(0.56%) 0 25.24 -0.97% 28.99 -13.79% 7.81% -2.27% 1.89% -3.27 -0.15 8.42% -4.84% HL   K1   K2 公告
宁波联合 8.12(0.87%) 8.17(0.62%) 8.17(0%) 8.1(-0.86%) 7.98(-1.48%) 0 7.18 11.2% 7.8 2.37% 6.4% -2.33% 1.94% -0.8 0 8.13% -2.92% HL   K1   K2 公告
振华新材 14.2(1.57%) 14.43(1.62%) 14.27(-1.11%) 14.29(0.14%) 14.32(0.21%) 0 13.07 9.6% 14.97 -4.32% 3.77% -9.08% -1.83% -4.82 -1.54 4.07% -9.99% HL   K1   K2 公告
广发证券 21.29(-0.84%) 21.71(1.97%) 21.62(-0.41%) 21.5(-0.56%) 21.13(-1.72%) 0 19.11 10.55% 20.99 0.65% 0% -11.14% -5.19% -7.73 -3.53 0.14% -12.32% HL   K1   K2 公告
包钢股份 2.38(-0.42%) 2.53(6.3%) 2.61(3.16%) 2.67(2.3%) 2.68(0.37%) 0 2.16 24.02% 2.52 6.46% 13.56% -0.37% 6.55% -0.41 -0.24 19.11% -2.19% HL   K1   K2 公告
安阳钢铁 2.38(-1.65%) 2.44(2.52%) 2.44(0%) 2.46(0.82%) 2.42(-1.63%) 0 2.11 14.94% 2.35 3.06% 7.56% -6.92% 0.79% -0.84 0 8.52% -8.33% HL   K1   K2 公告
建工修复 14.03(1.08%) 14.16(0.93%) 14.2(0.28%) 14.25(0.35%) 14.16(-0.63%) 0 12.49 13.35% 13.61 4.02% 14.1% -0.63% 5.74% 0 0 15.12% -5.54% HL   K1   K2 公告
大庆华科 21.43(1.04%) 21.38(-0.23%) 21.34(-0.19%) 21.48(0.66%) 20.91(-2.65%) 0 18.11 15.48% 20.01 4.5% 9.42% -7.44% 0.92% -5.03 0 10.4% -9.01% HL   K1   K2 公告
江南高纤 2.28(0.44%) 2.31(1.32%) 2.3(-0.43%) 2.36(2.61%) 2.3(-2.54%) 0 2.09 10.1% 2.29 0.4% 6.98% -2.54% 2.55% 0 0 7.98% -3.77% HL   K1   K2 公告
安井食品 91.73(1.48%) 93.57(2.01%) 90.01(-3.8%) 89.88(-0.14%) 88.12(-1.96%) 0 75.18 17.2% 81.48 8.14% 11.15% -5.82% 0.9% -24.42 0 11.47% -6.75% HL   K1   K2 公告
同益股份 16.28(1.43%) 16.62(2.09%) 16.55(-0.42%) 16.58(0.18%) 16.6(0.12%) 0 15.4 7.77% 16.96 -2.12% 3.43% -5.74% -0.68% -4.21 -1.34 4.6% -6.21% HL   K1   K2 公告
兴业股份 15.85(2.32%) 15.96(0.69%) 15.98(0.13%) 15.94(-0.25%) 15.91(-0.19%) 0 13.83 15.05% 16.74 -4.94% 2.71% -9.6% -3.93% -6.15 -3 3.85% -12.39% HL   K1   K2 公告
南模生物 45.9(0.37%) 46.9(2.18%) 47.06(0.34%) 46.42(-1.36%) 46.04(-0.82%) 0 37.35 23.26% 45.45 1.3% 12.27% -16.29% -1.72% -10.92 -9.69 12.76% -21.67% HL   K1   K2 公告
海南华铁 7.14(0%) 7.31(2.38%) 7.26(-0.68%) 7.23(-0.41%) 7.33(1.38%) 0 8.64 -15.2% 10 -26.73% 4.42% -10.28% -2.59% -1.49 -1.91 4.56% -11.04% HL   K1   K2 公告
海螺新材 6.56(-0.61%) 6.61(0.76%) 6.6(-0.15%) 6.63(0.45%) 6.49(-2.11%) 0 5.94 9.24% 6.51 -0.28% 6.74% -2.55% 1.51% -0.8 0 7.45% -4.7% HL   K1   K2 公告
上海三毛 13.92(0.29%) 14.18(1.87%) 14.29(0.78%) 14.19(-0.7%) 14.03(-1.13%) 0 12.67 10.74% 13.9 0.9% 5.81% -2.09% 1.61% 0 0 6.05% -4.3% HL   K1   K2 公告
华厦眼科 18.82(-0.79%) 18.98(0.85%) 19.04(0.32%) 18.99(-0.26%) 18.76(-1.21%) 0 18.71 0.29% 19.93 -5.89% 4.34% -3.25% -0.41% -1.24 -0.94 4.4% -5.2% HL   K1   K2 公告
东诚药业 13.61(-0.15%) 13.59(-0.15%) 13.64(0.37%) 13.57(-0.51%) 13.36(-1.55%) 0 14.39 -7.17% 15.8 -15.44% 0% -9.97% -5.09% -4.46 -2.44 0.38% -11.82% HL   K1   K2 公告
沃森生物 12.39(-1.43%) 12.44(0.4%) 12.35(-0.72%) 12.28(-0.57%) 12.17(-0.9%) 0 11.14 9.22% 12.36 -1.54% 11.86% -15.95% -0.95% -5.38 -1.22 12.17% -16.93% HL   K1   K2 公告
宜宾纸业 20.52(0.2%) 20.61(0.44%) 20.61(0%) 20.73(0.58%) 20.41(-1.54%) 0 22.31 -8.53% 26.51 -23.02% 0.54% -6.55% -2.17% -2.65 -2.26 1.29% -6.89% HL   K1   K2 公告
美农生物 20.34(5.39%) 20.22(-0.59%) 20.02(-0.99%) 20.34(1.6%) 19.72(-3.05%) 0 18.31 7.7% 20.5 -3.81% 13.33% -3.05% 3.79% 0 0 14.99% -8.53% HL   K1   K2 公告
北辰实业 1.86(-1.06%) 1.91(2.69%) 1.88(-1.57%) 1.9(1.06%) 1.87(-1.58%) 0 1.75 7.08% 1.91 -2.33% 9.36% -2.09% 4.19% -0.11 0 10.65% -3.11% HL   K1   K2 公告
普莱得 30.03(1.62%) 29.93(-0.33%) 29.69(-0.8%) 29.69(0%) 29.36(-1.11%) 0 25.03 17.28% 27.51 6.74% 10.83% -2.23% 3.11% -2.18 0 11.3% -3.74% HL   K1   K2 公告
尖峰集团 11.03(-0.27%) 11.13(0.91%) 11.72(5.3%) 11.54(-1.54%) 11.52(-0.17%) 0 11.11 3.66% 12.1 -4.82% 5.88% -2.21% 1.48% -1.85 -0.72 6.08% -5.57% HL   K1   K2 公告
均胜电子 27.91(0.43%) 27.94(0.11%) 27.57(-1.32%) 27.52(-0.18%) 27.93(1.49%) 0 21.92 27.44% 26.23 6.48% 2.65% -14.61% -6.06% -13.09 -8.49 2.65% -16.85% HL   K1   K2 公告
丽珠集团 35.46(-0.42%) 35.49(0.08%) 35.59(0.28%) 35.47(-0.34%) 35.33(-0.39%) 0 35.6 -0.75% 38.32 -7.8% 2.52% -3.97% -0.98% -2.6 -2.64 2.79% -5.59% HL   K1   K2 公告
大豪科技 16.2(0.43%) 16.39(1.17%) 16.58(1.16%) 16.95(2.23%) 17.4(2.65%) 0 14.98 16.13% 16.76 3.84% 7.87% -10.22% -3.71% -13.45 -4.6 9.5% -12.34% HL   K1   K2 公告
沃尔德 85.85(0.09%) 89.53(4.29%) 88.1(-1.6%) 86.3(-2.04%) 88.06(2.04%) 0 39.07 125.37% 52.4 68.06% 36.44% -15.89% 8.07% -47.85 0 41.33% -19.11% HL   K1   K2 公告
硕世生物 69.81(-0.91%) 70.42(0.87%) 70.16(-0.37%) 68.52(-2.34%) 67.6(-1.34%) 0 59.61 13.4% 70.74 -4.44% 0% -20.38% -9.01% -44.26 -27.56 7.83% -28.09% HL   K1   K2 公告
春晖智控 30.77(-3.09%) 33.94(10.3%) 35.42(4.36%) 33.19(-6.3%) 33.51(0.96%) 0 16.86 98.81% 20.57 62.91% 63.7% -5.39% 23.41% 0 0 65.81% -9.11% HL   K1   K2 公告
晨化股份 12.24(1.16%) 12.37(1.06%) 12.38(0.08%) 12.49(0.89%) 12.36(-1.04%) 0 11.21 10.27% 12.14 1.81% 6.46% -1.2% 1.99% -0.61 0 7.29% -2.6% HL   K1   K2 公告
肇民科技 40.35(5.88%) 40.49(0.35%) 40.11(-0.94%) 39.39(-1.8%) 39.77(0.96%) 0 41.25 -3.6% 48.34 -17.73% 4.36% -7.98% -1.02% -18.1 0 6.45% -9.61% HL   K1   K2 公告
宏发股份 29.15(0.17%) 29.6(1.54%) 30.47(2.94%) 30.26(-0.69%) 31.19(3.07%) 0 25.38 22.89% 28.11 10.97% 8.49% -5.37% 0.82% -13.18 -4.55 9.52% -6.9% HL   K1   K2 公告
金龙鱼 29.85(-0.73%) 30.15(1.01%) 29.92(-0.76%) 29.99(0.23%) 29.65(-1.13%) 0 29.15 1.73% 31.78 -6.72% 3.17% -3.14% -0.05% 0.63 -0.2 3.35% -3.58% HL   K1   K2 公告
财富趋势 129.09(-2.35%) 130.27(0.91%) 129.21(-0.81%) 127.04(-1.68%) 129.66(2.06%) 0 118.47 9.45% 139.99 -7.38% 2.06% -17.99% -7.39% -49.43 -40.35 2.68% -20.76% HL   K1   K2 公告
第一创业 6.87(-0.72%) 6.93(0.87%) 6.92(-0.14%) 6.91(-0.14%) 6.86(-0.72%) 0 6.98 -1.73% 7.46 -8.02% 0.73% -4.72% -2.08% -0.93 -0.58 0.88% -6.67% HL   K1   K2 公告
福龙马 25.55(0.95%) 25.39(-0.63%) 25.6(0.83%) 24.66(-3.67%) 24.18(-1.95%) 0 19.04 27.02% 24.09 0.39% 3.73% -23.43% -7.37% -1.98 -10.9 5.59% -22.67% HL   K1   K2 公告
利亚德 6.96(-2.38%) 7.15(2.73%) 7.37(3.08%) 7.21(-2.17%) 7.24(0.42%) 0 6.22 16.4% 6.82 6.13% 15.47% -1.76% 4.62% 0 0 16.4% -3.47% HL   K1   K2 公告
秦港股份 3.53(-1.12%) 3.54(0.28%) 3.52(-0.56%) 3.55(0.85%) 3.5(-1.41%) 0 3.31 5.6% 3.52 -0.49% 1.45% -3.58% -0.66% -0.42 0 2.04% -4.89% HL   K1   K2 公告
金 螳 螂 3.73(-1.06%) 3.77(1.07%) 3.71(-1.59%) 3.71(0%) 3.69(-0.54%) 0 3.4 8.5% 3.64 1.48% 7.89% -4.9% -0.31% 0.01 -0.26 7.89% -6.82% HL   K1   K2 公告
申万宏源 5.07(-0.59%) 5.11(0.79%) 5.1(-0.2%) 5.09(-0.2%) 5.06(-0.59%) 0 4.99 1.44% 5.29 -4.27% 0.8% -7.83% -2.49% -0.2 -0.76 1.61% -7.83% HL   K1   K2 公告
瑞玛精密 28.53(1.31%) 28.75(0.77%) 28.51(-0.83%) 29.16(2.28%) 28.82(-1.17%) 0 24.39 18.17% 27.29 5.6% 5.14% -3.52% 1.03% -3.96 -0.14 6.74% -8.04% HL   K1   K2 公告
南京商旅 11.43(-1.3%) 11.59(1.4%) 11.55(-0.35%) 11.42(-1.13%) 11.15(-2.36%) 0 10.29 8.36% 12.12 -8.04% 0% -8.08% -4.15% -2 -0.72 0% -11.16% HL   K1   K2 公告
诺禾致源 15.49(-0.39%) 15.77(1.81%) 15.68(-0.57%) 15.57(-0.7%) 15.64(0.45%) 0 14 11.74% 15.58 0.38% 17.86% -8.11% 2.05% -3.57 -0.84 19.12% -14.25% HL   K1   K2 公告
西藏珠峰 17.49(0.29%) 17.57(0.46%) 17.33(-1.37%) 17.76(2.48%) 18.02(1.46%) 0 12.23 47.35% 14.15 27.37% 19.81% -15.79% -0.52% -19.08 -3.19 20.78% -18.54% HL   K1   K2 公告
协昌科技 39.51(1.05%) 39.9(0.99%) 39.77(-0.33%) 39.76(-0.03%) 39.56(-0.5%) 0 35.44 11.63% 37.63 5.14% 8.38% -0.85% 2.15% 0 0 9.55% -2.39% HL   K1   K2 公告
同星科技 32.42(4.35%) 34.58(6.66%) 35.34(2.2%) 38.68(9.45%) 39.79(2.87%) 0 25.95 53.36% 29.95 32.83% 32.37% 0% 21.88% 0 0 32.63% -2.83% HL   K1   K2 公告
中金辐照 17.14(-0.17%) 17.58(2.57%) 17.52(-0.34%) 17.7(1.03%) 17.53(-0.96%) 0 16.17 8.42% 17.94 -2.27% 8.75% -1.07% 2.12% -0.58 0 9.36% -2.23% HL   K1   K2 公告
轻纺城 3.96(-1%) 4.07(2.78%) 4.04(-0.74%) 4.03(-0.25%) 4.01(-0.5%) 0 3.71 8.11% 4.01 0.11% 5.25% -3.84% 0.62% -0.6 -0.21 5.53% -5.2% HL   K1   K2 公告
宁波港 4.1(0.49%) 4.11(0.24%) 4.14(0.73%) 4.15(0.24%) 4.12(-0.72%) 0 3.63 13.64% 3.83 7.44% 13.5% -0.72% 8.09% 0 0 13.81% -1.44% HL   K1   K2 公告
中亚股份 10.25(1.89%) 10.43(1.76%) 10.58(1.44%) 10.4(-1.7%) 10.29(-1.06%) 0 8.6 19.64% 9.57 7.54% 8.54% -2.74% 3.97% 0 0 10.17% -3.29% HL   K1   K2 公告
小方制药 30.47(0.23%) 30.3(-0.56%) 30.26(-0.13%) 30.27(0.03%) 29.72(-1.82%) 0 29.08 2.2% 32.02 -7.19% 3.84% -5.35% -1.05% -2.92 -0.66 3.95% -6.63% HL   K1   K2 公告
江苏国泰 8.76(1.04%) 8.83(0.8%) 8.86(0.34%) 8.92(0.68%) 8.8(-1.35%) 0 7.81 12.62% 8.53 3.19% 2.92% -6.98% -2.66% -3.1 -0.84 3.17% -8.24% HL   K1   K2 公告
健盛集团 12.12(0.58%) 12.04(-0.66%) 12.38(2.82%) 12.06(-2.58%) 11.95(-0.91%) 0 9.81 21.81% 10.67 12% 8.93% -3.47% 3.49% -1.15 0 10.14% -4.02% HL   K1   K2 公告
统一股份 24.56(-1.41%) 24.95(1.59%) 24.81(-0.56%) 24.73(-0.32%) 24.87(0.57%) 0 20.67 20.29% 24.54 1.34% 3.58% -14.59% -4.66% -7.77 -7.39 4.23% -15.69% HL   K1   K2 公告
兰花科创 6.15(-1.13%) 6.21(0.98%) 6.18(-0.48%) 6.24(0.97%) 6.19(-0.8%) 0 6.31 -1.83% 6.76 -8.44% 4.74% -3.43% 1.29% -1.15 0 5.27% -4.77% HL   K1   K2 公告
友发集团 6.21(-0.64%) 6.25(0.64%) 6.21(-0.64%) 6.21(0%) 6.18(-0.48%) 0 5.66 9.28% 6.1 1.25% 3.34% -4.04% -0.25% -1.08 0 4.22% -6.22% HL   K1   K2 公告
万安科技 14.74(0%) 14.79(0.34%) 14.74(-0.34%) 14.55(-1.29%) 14.69(0.96%) 0 13.26 10.75% 14.95 -1.76% 3.45% -9.32% -2.8% -3.87 -2.61 3.52% -10.15% HL   K1   K2 公告
东富龙 16.09(0.06%) 16.26(1.06%) 16.25(-0.06%) 16.35(0.62%) 16.93(3.55%) 0 14 20.95% 15.41 9.88% 7.83% -6.82% 0.13% -6.47 -3.16 8.53% -16.89% HL   K1   K2 公告
五洲交通 4.03(-0.25%) 4.03(0%) 4.02(-0.25%) 4.03(0.25%) 3.99(-0.99%) 0 4.12 -3.07% 4.32 -7.58% 1.79% -1.24% 0% -0.57 0 2.57% -1.97% HL   K1   K2 公告
兆丰股份 79.12(2.85%) 80.71(2.01%) 80.78(0.09%) 79.76(-1.26%) 80.69(1.17%) 0 76.66 5.26% 93.13 -13.36% 4.89% -19.36% -7.28% -44.64 -33.04 5.45% -24.27% HL   K1   K2 公告
劲旅环境 24.7(4.84%) 26.61(7.73%) 26.14(-1.77%) 26.14(0%) 26.14(0%) 0 21.01 24.43% 23.75 10.04% 19.96% -1.77% 10.29% 0 0 20.41% -2.39% HL   K1   K2 公告
万 科A 4.81(-1.43%) 4.96(3.12%) 4.88(-1.61%) 4.89(0.2%) 4.92(0.61%) 0 5.88 -16.27% 6.37 -22.76% 6.49% -4.09% 1.74% -0.14 0 6.49% -5.02% HL   K1   K2 公告