|
06-04涨幅
06-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-02 | 06-03 | 06-04 | 06-05 | 新价(06-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 荣旗科技 | 82(10.41%) | 82.25(0.3%) | 80.3(-2.37%) | 80.09(-0.26%) | 75.75(-5.42%) | 3 | 54.19 | 39.78% | 66.32 | 14.22% | 24.14% | -13.63% | 8.33% | -31.51 | 0 | 25.81% | -13.63% | HL K1 K2 | 公告 | |
| 仁智股份 | 5.51(-3.84%) | 5.41(-1.81%) | 5.41(0%) | 5.18(-4.25%) | 5.1(-1.54%) | 3 | 6.57 | -22.35% | 7.79 | -34.52% | 0% | -33.42% | -18.48% | -8.66 | -3.28 | 1.8% | -36.57% | HL K1 K2 | 公告 | |
| 京泉华 | 41.7(-3.87%) | 42.19(1.18%) | 43.49(3.08%) | 41.82(-3.84%) | 39.33(-5.95%) | 3 | 24.31 | 61.78% | 31.75 | 23.86% | 30.93% | -26.73% | -3.51% | -47.62 | 0 | 35.62% | -29.48% | HL K1 K2 | 公告 | |
| 模塑科技 | 15.07(10%) | 16.58(10.02%) | 17.8(7.36%) | 17.29(-2.87%) | 16.51(-4.51%) | 3 | 10.73 | 53.89% | 13.46 | 22.62% | 51.05% | -7.25% | 18.05% | 0 | 0 | 52.87% | -11.52% | HL K1 K2 | 公告 | |
| 大连电瓷 | 16.61(-5.73%) | 14.95(-9.99%) | 13.98(-6.49%) | 13.88(-0.72%) | 13.14(-5.33%) | 3 | 10.33 | 27.22% | 12.33 | 6.57% | 8.68% | -25.43% | -14.51% | -28.62 | -3.91 | 2.02% | -27.36% | HL K1 K2 | 公告 | |
| 禾盛新材 | 89.84(2.85%) | 89.27(-0.63%) | 89.47(0.22%) | 83.37(-6.82%) | 78.55(-5.78%) | 3 | 51.48 | 52.59% | 62.23 | 26.23% | 10.14% | -24.19% | -12.5% | -60.36 | -18.88 | 8.76% | -27.88% | HL K1 K2 | 公告 | |
| 凯瑞德 | 8(3.9%) | 8.17(2.12%) | 8.99(10.04%) | 9.09(1.11%) | 8.61(-5.28%) | 3 | 7.09 | 21.36% | 8.1 | 6.24% | 23.35% | -5.28% | 12.79% | 0 | 0 | 25.69% | -8.7% | HL K1 K2 | 公告 | |
| 中大力德 | 81.7(10%) | 78.9(-3.43%) | 78.88(-0.03%) | 86.77(10%) | 95.2(9.72%) | 3 | 78.98 | 20.53% | 91.44 | 4.11% | 39.75% | 0% | 22.25% | 0 | 0 | 41.23% | -0.21% | HL K1 K2 | 公告 | |
| 和胜股份 | 24.73(-2.64%) | 24.95(0.89%) | 27.45(10.02%) | 28.4(3.46%) | 25.56(-10%) | 3 | 19.4 | 31.76% | 23.61 | 8.26% | 11.52% | -10.72% | -1.9% | -1.54 | -5.41 | 17.73% | -14.77% | HL K1 K2 | 公告 | |
| 融捷股份 | 80.34(-1.45%) | 79.06(-1.59%) | 76.1(-3.74%) | 76.79(0.91%) | 74.1(-3.5%) | 3 | 52.99 | 39.85% | 68.39 | 8.35% | 0% | -33.35% | -16.7% | -45.01 | -46.67 | 2.08% | -35.57% | HL K1 K2 | 公告 | |
| 汉缆股份 | 7.97(-3.04%) | 8.03(0.75%) | 8.23(2.49%) | 7.97(-3.16%) | 7.68(-3.64%) | 3 | 5.26 | 46.06% | 6.62 | 16.04% | 0% | -30.25% | -14.11% | -7.71 | -1.13 | 1.45% | -34.36% | HL K1 K2 | 公告 | |
| 盈峰环境 | 10.83(4.13%) | 11.09(2.4%) | 11.06(-0.27%) | 10.6(-4.16%) | 10.17(-4.06%) | 3 | 7.72 | 31.67% | 9.44 | 7.69% | 0% | -38.06% | -21.21% | -13.26 | -7.77 | 1.6% | -40.49% | HL K1 K2 | 公告 | |
| 达安基因 | 6.29(-6.26%) | 6.44(2.38%) | 6.15(-4.5%) | 6.09(-0.98%) | 5.82(-4.43%) | 3 | 6.12 | -4.85% | 6.78 | -14.17% | 0.87% | -20.27% | -8.75% | -7.21 | -2.91 | 2.28% | -25.29% | HL K1 K2 | 公告 | |
| 光迅科技 | 215.11(5.29%) | 224(4.13%) | 220.56(-1.54%) | 227.58(3.18%) | 206.99(-9.05%) | 3 | 84.85 | 143.96% | 109.71 | 88.68% | 66.97% | -12.44% | 8.97% | -19.7 | 0 | 68.28% | -16.13% | HL K1 K2 | 公告 | |
| 共达电声 | 37.58(-0.63%) | 38.27(1.84%) | 37.09(-3.08%) | 37.78(1.86%) | 35.46(-6.14%) | 3 | 17.28 | 105.18% | 20.89 | 69.72% | 45.15% | -16.64% | 2.79% | -31.34 | -3.52 | 48.06% | -20.85% | HL K1 K2 | 公告 | |
| 冰轮环境 | 31.01(-0.51%) | 31.76(2.42%) | 31.72(-0.13%) | 31.04(-2.14%) | 29.22(-5.86%) | 3 | 16.78 | 74.11% | 21.26 | 37.42% | 31.5% | -23.23% | -2.98% | -23.99 | 0 | 34.84% | -24.02% | HL K1 K2 | 公告 | |
| 日发精机 | 5.76(-2.04%) | 5.69(-1.22%) | 6.26(10.02%) | 6.35(1.44%) | 6.4(0.79%) | 3 | 5.82 | 9.9% | 6.67 | -4.02% | 22.37% | -7.65% | 3.96% | -3.81 | -0.53 | 23.55% | -10.49% | HL K1 K2 | 公告 | |
| 龙星科技 | 5.63(-3.76%) | 5.58(-0.89%) | 5.49(-1.61%) | 5.49(0%) | 5.17(-5.83%) | 3 | 5.95 | -13.14% | 6.72 | -23.07% | 0% | -36.25% | -17.6% | -16.13 | -2.13 | 0.58% | -42.04% | HL K1 K2 | 公告 | |
| 汉钟精机 | 28.56(0.81%) | 28.83(0.95%) | 28.83(0%) | 28.51(-1.11%) | 27.25(-4.42%) | 3 | 23.18 | 17.55% | 27.49 | -0.86% | 10.55% | -22.8% | -8.9% | -30.32 | -8.18 | 11.41% | -24.77% | HL K1 K2 | 公告 | |
| 伟隆股份 | 22.46(3.12%) | 22.22(-1.07%) | 20.84(-6.21%) | 20.85(0.05%) | 19.62(-5.9%) | 3 | 15.99 | 22.7% | 19.4 | 1.14% | 11.99% | -12.64% | -1.51% | -23.36 | -1.86 | 16.16% | -14.4% | HL K1 K2 | 公告 | |
| 高乐股份 | 14.91(1.43%) | 15.29(2.55%) | 14.63(-4.32%) | 13.37(-8.61%) | 12.9(-3.52%) | 3 | 6.32 | 104.25% | 7.79 | 65.53% | 34.66% | -16.07% | 0.63% | -15 | -0.77 | 36.51% | -19.83% | HL K1 K2 | 公告 | |
| 通达股份 | 8.93(-2.83%) | 8.87(-0.67%) | 8.69(-2.03%) | 8.69(0%) | 8.22(-5.41%) | 3 | 6.66 | 23.49% | 8.13 | 1.08% | 0% | -36.28% | -17.84% | -6.79 | -4.38 | 0.86% | -36.28% | HL K1 K2 | 公告 | |
| 凯格精机 | 258.44(10.21%) | 248.86(-3.71%) | 254.18(2.14%) | 258.03(1.51%) | 235(-8.93%) | 3 | 113.44 | 107.16% | 142.4 | 65.03% | 31.62% | -9.07% | 11.44% | 0 | 0 | 35.07% | -12.95% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 20.57(1.43%) | 19.93(-3.11%) | 20.85(4.62%) | 20.56(-1.39%) | 19.9(-3.21%) | 3 | 12.19 | 63.24% | 14.6 | 36.28% | 44.83% | -12.64% | 12.17% | -12.83 | 0 | 50.08% | -14.26% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 111.89(8.27%) | 108.3(-3.21%) | 111(2.49%) | 106.15(-4.37%) | 112(5.51%) | 3 | 56.28 | 99.02% | 70.27 | 59.38% | 56.45% | -3.45% | 22.47% | 0 | 0 | 59.54% | -8.92% | HL K1 K2 | 公告 | |
| 光华科技 | 27.15(-0.73%) | 28.22(3.94%) | 28.43(0.74%) | 27.98(-1.58%) | 25.74(-8.01%) | 3 | 20.21 | 27.36% | 24.22 | 6.26% | 28.12% | -17.39% | 5.18% | -16.9 | 0 | 29.8% | -17.39% | HL K1 K2 | 公告 | |
| 国机精工 | 51.8(3.37%) | 56.98(10%) | 56.18(-1.4%) | 54.88(-2.31%) | 60.37(10%) | 3 | 37.41 | 61.35% | 46.72 | 29.23% | 20.76% | 0% | 11.26% | 0 | -1.45 | 27.09% | -1.13% | HL K1 K2 | 公告 | |
| 华软科技 | 5.7(-3.55%) | 5.68(-0.35%) | 5.61(-1.23%) | 5.6(-0.18%) | 5.27(-5.89%) | 3 | 5.79 | -9.05% | 6.93 | -23.92% | 9.11% | -19.42% | -9.47% | -2.1 | -2.24 | 12.13% | -22.16% | HL K1 K2 | 公告 | |
| 天地在线 | 26(3.54%) | 25.03(-3.73%) | 23.62(-5.63%) | 22.49(-4.78%) | 21.4(-4.85%) | 3 | 19.3 | 10.89% | 24.32 | -12.02% | 13.47% | -17.69% | -3.76% | -22.05 | -1.39 | 14.44% | -22.52% | HL K1 K2 | 公告 | |
| 福星股份 | 2.39(-3.63%) | 2.32(-2.93%) | 2.27(-2.16%) | 2.28(0.44%) | 2.21(-3.07%) | 3 | 2.29 | -3.65% | 2.63 | -16.11% | 13.92% | -14.67% | 1.92% | -2.62 | 0 | 17.55% | -19.34% | HL K1 K2 | 公告 | |
| 多氟多 | 33.1(-3.83%) | 33.27(0.51%) | 32.76(-1.53%) | 33.2(1.34%) | 33.63(1.3%) | 3 | 24.86 | 35.26% | 31.79 | 5.78% | 12.7% | -21.24% | -4.81% | -37.48 | -8.84 | 13.54% | -23.38% | HL K1 K2 | 公告 | |
| 京东方Ａ | 5.47(2.05%) | 5.59(2.19%) | 6.15(10.02%) | 6.43(4.55%) | 6.29(-2.18%) | 3 | 4.12 | 52.64% | 4.64 | 35.45% | 54.17% | -2.18% | 31.59% | 0 | 0 | 54.17% | -7.09% | HL K1 K2 | 公告 | |
| 侨源股份 | 53.89(1.01%) | 54.5(1.13%) | 61.53(12.9%) | 62.03(0.81%) | 58.31(-6%) | 3 | 39.2 | 48.74% | 48.36 | 20.57% | 23.3% | -12.16% | 3.32% | -26.08 | -4.29 | 26.32% | -14.63% | HL K1 K2 | 公告 | |
| 美新科技 | 35.57(0.28%) | 36.77(3.37%) | 34.48(-6.23%) | 35(1.51%) | 34.08(-2.63%) | 3 | 22.28 | 52.99% | 26.68 | 27.73% | 43.01% | -17.5% | -2.22% | -40.78 | -3.5 | 42.95% | -21.35% | HL K1 K2 | 公告 | |
| 通富微电 | 63.84(3.99%) | 70.22(9.99%) | 71.1(1.25%) | 66.84(-5.99%) | 62.26(-6.85%) | 3 | 41.19 | 51.17% | 50.66 | 22.9% | 32.02% | -17.33% | 3.4% | -27.21 | 0 | 33.01% | -20.67% | HL K1 K2 | 公告 | |
| 云南锗业 | 86.37(5.25%) | 88.99(3.03%) | 88.61(-0.43%) | 85.5(-3.51%) | 78.64(-8.02%) | 3 | 39.25 | 100.34% | 51.13 | 53.82% | 13.61% | -22.53% | -7.17% | -22.56 | -19.46 | 15.44% | -25.23% | HL K1 K2 | 公告 | |
| 德明利 | 605.9(1.42%) | 618.95(2.15%) | 680.85(10%) | 630.5(-7.4%) | 588.1(-6.72%) | 3 | 269.46 | 118.25% | 359.77 | 63.47% | 20.48% | -19.99% | -5.06% | -82 | -68.63 | 21.86% | -22.62% | HL K1 K2 | 公告 | |
| 德龙汇能 | 20.76(-2.31%) | 20.71(-0.24%) | 20.39(-1.55%) | 20.23(-0.78%) | 19.99(-1.19%) | 3 | 12.13 | 64.76% | 16.01 | 24.88% | 11.99% | -25.96% | -12.09% | -17.49 | -14.38 | 12.94% | -28.58% | HL K1 K2 | 公告 | |
| 唯科科技 | 118.99(0.41%) | 125.13(5.16%) | 135.97(8.66%) | 150(10.32%) | 139.58(-6.95%) | 3 | 86.85 | 60.72% | 110.42 | 26.4% | 23.69% | -17.41% | 3.73% | -67.69 | 0 | 27.72% | -20.62% | HL K1 K2 | 公告 | |
| 泰永长征 | 22.74(-2.99%) | 22.09(-2.86%) | 21.3(-3.58%) | 21.28(-0.09%) | 19.66(-7.61%) | 3 | 16.89 | 16.41% | 20.37 | -3.48% | 14.84% | -19.09% | -3.94% | -27.12 | 0 | 15.51% | -23.26% | HL K1 K2 | 公告 | |
| 真爱美家 | 55.4(-3.45%) | 50.24(-9.31%) | 48.07(-4.32%) | 49.05(2.04%) | 45.92(-6.38%) | 3 | 39.59 | 15.99% | 51.99 | -11.68% | 0% | -34.1% | -20.34% | -38.3 | -15.46 | 0.9% | -35.32% | HL K1 K2 | 公告 | |
| 昂利康 | 33.18(-3.46%) | 34.67(4.49%) | 35.21(1.56%) | 31.75(-9.83%) | 29.94(-5.7%) | 3 | 34.12 | -12.25% | 41.85 | -28.46% | 0% | -34.41% | -18.29% | -41.75 | -1.42 | 1.7% | -34.41% | HL K1 K2 | 公告 | |
| 宏英智能 | 46.83(-3.44%) | 47.06(0.49%) | 47.2(0.3%) | 46.58(-1.31%) | 45.15(-3.07%) | 3 | 32.07 | 40.77% | 38.22 | 18.13% | 43.11% | -18.28% | 0.59% | -35.09 | 0 | 46.35% | -19.59% | HL K1 K2 | 公告 | |
| 金 融 街 | 3.05(-2.56%) | 2.98(-2.3%) | 2.89(-3.02%) | 2.93(1.38%) | 2.87(-2.05%) | 3 | 2.78 | 3.24% | 3.12 | -7.88% | 9.54% | -17.77% | -4.17% | -0.01 | -1.13 | 11.24% | -17.77% | HL K1 K2 | 公告 | |
| 欧克科技 | 42(7.42%) | 46.2(10%) | 47(1.73%) | 46.46(-1.15%) | 45.16(-2.8%) | 3 | 35.32 | 27.87% | 42.39 | 6.53% | 16.9% | -10.4% | 3.74% | -18.11 | 0 | 25.97% | -13.72% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 32.41(0.97%) | 33.99(4.88%) | 34.55(1.65%) | 32.94(-4.66%) | 33.08(0.43%) | 3 | 19.64 | 68.46% | 26.76 | 23.63% | 8.96% | -17.11% | -4.11% | -9.37 | -4.92 | 11.46% | -20.06% | HL K1 K2 | 公告 | |
| 中工国际 | 10.85(-1.99%) | 10.93(0.74%) | 12.02(9.97%) | 11.77(-2.08%) | 11.12(-5.52%) | 3 | 8.87 | 25.4% | 9.82 | 13.28% | 11.76% | -7.49% | 1.36% | 0 | -1.02 | 12.55% | -10.83% | HL K1 K2 | 公告 | |
| 直真科技 | 41.31(-2.22%) | 40.74(-1.38%) | 40.18(-1.37%) | 40.4(0.55%) | 39.19(-3%) | 3 | 37.05 | 5.78% | 44.34 | -11.62% | 0% | -27.84% | -16.34% | -46.61 | -17.25 | 1.85% | -31.21% | HL K1 K2 | 公告 | |
| 奕东电子 | 92.07(3.74%) | 88.99(-3.35%) | 106.79(20%) | 109.6(2.63%) | 97.86(-10.71%) | 3 | 51.46 | 90.18% | 68.12 | 43.66% | 55.33% | -10.71% | 24.71% | 0 | 0 | 56.38% | -18.55% | HL K1 K2 | 公告 | |
| 意华股份 | 88.2(10%) | 91.2(3.4%) | 96.15(5.43%) | 91.45(-4.89%) | 82.31(-9.99%) | 3 | 51.42 | 60.07% | 63.12 | 30.4% | 44.58% | -14.39% | 13.11% | 0 | 0 | 46.62% | -17.25% | HL K1 K2 | 公告 | |
| 汇绿生态 | 55.5(3.68%) | 58.53(5.46%) | 57.13(-2.39%) | 54.49(-4.62%) | 49.04(-10%) | 3 | 26.86 | 82.61% | 35.4 | 38.55% | 6.08% | -29.66% | -14.72% | -34.12 | -29.39 | 8.62% | -29.66% | HL K1 K2 | 公告 | |
| 金利华电 | 49.7(3.01%) | 51.63(3.88%) | 49.2(-4.71%) | 45.33(-7.87%) | 39.5(-12.86%) | 3 | 21.93 | 80.09% | 27.65 | 42.86% | 81.19% | -26.84% | 12.28% | -35.67 | 0 | 83.64% | -35.12% | HL K1 K2 | 公告 | |
| 光莆股份 | 27.71(3.32%) | 28.3(2.13%) | 28.73(1.52%) | 27.58(-4%) | 26.78(-2.9%) | 3 | 15.52 | 72.6% | 19.68 | 36.1% | 62.3% | -36.6% | -4.72% | -48.13 | 0 | 67.48% | -36.6% | HL K1 K2 | 公告 | |
| 万润科技 | 14.88(-1.78%) | 15.27(2.62%) | 15.77(3.27%) | 15.09(-4.31%) | 14.21(-5.83%) | 3 | 13.41 | 5.96% | 16.15 | -12.04% | 3.42% | -26.3% | -10.29% | -17.87 | -3.29 | 7.16% | -29.3% | HL K1 K2 | 公告 | |
| 怡达股份 | 31.96(-4.31%) | 32.72(2.38%) | 31.58(-3.48%) | 30.54(-3.29%) | 28.78(-5.76%) | 3 | 15.56 | 84.92% | 19.8 | 45.36% | 95.25% | -19.52% | 7.53% | -41.5 | 0 | 68.3% | -23.03% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 6.14(0.49%) | 6.24(1.63%) | 6.37(2.08%) | 7.01(10.05%) | 6.4(-8.7%) | 3 | 5.04 | 26.94% | 5.92 | 8.12% | 14.49% | -16.01% | -1.94% | -4.91 | -2.23 | 15.94% | -19.29% | HL K1 K2 | 公告 | |
| 利和兴 | 53.5(15.55%) | 54.08(1.08%) | 59.36(9.76%) | 56.23(-5.27%) | 50.81(-9.64%) | 3 | 25.42 | 99.92% | 33.6 | 51.22% | 108.24% | -14.4% | 41.21% | 0 | 0 | 111% | -19.2% | HL K1 K2 | 公告 | |
| 中天精装 | 27.25(-2.61%) | 28.44(4.37%) | 29.9(5.13%) | 29.1(-2.68%) | 27.77(-4.57%) | 3 | 26.87 | 3.34% | 32.03 | -13.31% | 16.14% | -19.88% | -7.24% | -24.46 | -8.34 | 19.7% | -22.15% | HL K1 K2 | 公告 | |
| 上峰材料 | 16.11(-3.19%) | 16.38(1.68%) | 16.12(-1.59%) | 16.23(0.68%) | 15.66(-3.51%) | 3 | 11.44 | 36.9% | 13.24 | 18.27% | 28.26% | -15.17% | -1.06% | -15.38 | 0 | 29.96% | -17.62% | HL K1 K2 | 公告 | |
| 中国长城 | 18.09(-2.11%) | 18.04(-0.28%) | 17.95(-0.5%) | 17.05(-5.01%) | 15.85(-7.04%) | 3 | 15.24 | 4.01% | 18.53 | -14.48% | 1.54% | -37.5% | -19.43% | -16.49 | -14.35 | 1.08% | -38.42% | HL K1 K2 | 公告 | |
| 钧崴电子 | 50.1(4.92%) | 51.65(3.09%) | 57.1(10.55%) | 63.52(11.24%) | 57(-10.26%) | 3 | 35.15 | 62.17% | 41.37 | 37.77% | 47.94% | -10.26% | 27.19% | 0 | 0 | 52.37% | -13.4% | HL K1 K2 | 公告 | |
| 云汉芯城 | 211.7(20%) | 206(-2.69%) | 224.25(8.86%) | 218.01(-2.78%) | 192.2(-11.84%) | 3 | 117.65 | 63.36% | 152.52 | 26.02% | 54.61% | -14.29% | 28.29% | 0 | 0 | 57.97% | -17.51% | HL K1 K2 | 公告 | |
| 宏明电子 | 181.6(14%) | 173.88(-4.25%) | 187.55(7.86%) | 175.2(-6.58%) | 164.28(-6.23%) | 3 | 128.54 | 27.8% | 158.79 | 3.46% | 34.46% | -12.41% | 9.1% | 0 | 0 | 37.06% | -15.75% | HL K1 K2 | 公告 | |
| 理奇智能 | 52.85(-3.54%) | 53.28(0.81%) | 51.68(-3%) | 51.45(-0.45%) | 49.33(-4.12%) | 3 | 55.81 | -11.61% | 65.56 | -24.76% | 0% | -37.95% | -21.33% | -64.3 | -39.74 | 3.85% | -41.96% | HL K1 K2 | 公告 | |
| 民爆光电 | 168.9(10.75%) | 172.04(1.86%) | 195.73(13.77%) | 194.85(-0.45%) | 185.92(-4.58%) | 4 | 52.84 | 251.88% | 72.35 | 156.98% | 91.3% | -5.01% | 31.29% | 0 | 0 | 97.33% | -9.31% | HL K1 K2 | 公告 | |
| 凌玮科技 | 140.34(-0.1%) | 130.39(-7.09%) | 140.7(7.91%) | 132.62(-5.74%) | 118.81(-10.41%) | 4 | 51.62 | 130.17% | 67.26 | 76.63% | 20.35% | -20.53% | -6.86% | -70.12 | -29.21 | 30.99% | -24.47% | HL K1 K2 | 公告 | |
| 力诺药包 | 42.35(-4.23%) | 45.45(7.32%) | 54.54(20%) | 54.69(0.28%) | 52.56(-3.89%) | 4 | 20.49 | 156.56% | 25.99 | 102.22% | 104.51% | -3.89% | 39.36% | 0 | 0 | 118.73% | -9.19% | HL K1 K2 | 公告 | |
| 麦格米特 | 147.95(10%) | 157.98(6.78%) | 154.11(-2.45%) | 146.5(-4.94%) | 149(1.71%) | 4 | 89.7 | 66.12% | 113.88 | 30.84% | 42.53% | -5.68% | 16.86% | 0 | 0 | 43.55% | -8.45% | HL K1 K2 | 公告 | |
| 新能泰山 | 5.41(5.87%) | 5.49(1.48%) | 5.18(-5.65%) | 5.16(-0.39%) | 4.76(-7.75%) | 4 | 3.75 | 26.9% | 4.59 | 3.68% | 5.54% | -23.96% | -7.24% | -0.75 | -2.29 | 7.45% | -24.08% | HL K1 K2 | 公告 | |
| 深圳华强 | 33.52(10.01%) | 32.84(-2.03%) | 32.77(-0.21%) | 33.66(2.72%) | 30.7(-8.79%) | 4 | 25.97 | 18.2% | 30.59 | 0.36% | 5.35% | -21.46% | -9.91% | -12.42 | -13.29 | 6.3% | -23.5% | HL K1 K2 | 公告 | |
| 锋龙股份 | 52.45(0.42%) | 52.6(0.29%) | 57.86(10%) | 59.64(3.08%) | 65.6(9.99%) | 4 | 36.8 | 78.26% | 52.13 | 25.84% | 25.6% | -6.95% | 9.07% | -47.25 | -15.03 | 28.63% | -8.9% | HL K1 K2 | 公告 | |
| 豫能控股 | 18.25(3.4%) | 20.08(10.03%) | 22.09(10.01%) | 19.88(-10%) | 19.6(-1.41%) | 4 | 8.77 | 123.49% | 11.41 | 71.74% | 33.15% | -11.27% | 15.43% | 0 | 0 | 36.3% | -18.47% | HL K1 K2 | 公告 | |
| 丰元股份 | 21(-1.96%) | 20.95(-0.24%) | 20.47(-2.29%) | 20.82(1.71%) | 19.75(-5.14%) | 4 | 15.98 | 23.59% | 19.24 | 2.67% | 10.52% | -27.66% | -10.78% | -15.61 | -11.18 | 13.9% | -27.66% | HL K1 K2 | 公告 | |
| 双枪科技 | 31.95(1.62%) | 31.46(-1.53%) | 32.93(4.67%) | 32.9(-0.09%) | 33.11(0.64%) | 4 | 20.62 | 60.61% | 24.72 | 33.95% | 47.02% | -24.01% | -0.37% | -42.13 | -5.14 | 52.65% | -25.11% | HL K1 K2 | 公告 | |
| 中百集团 | 5.86(-2.01%) | 5.75(-1.88%) | 5.18(-9.91%) | 5.7(10.04%) | 6.27(10%) | 4 | 6.41 | -2.25% | 7.42 | -15.47% | 27.44% | 0% | 14.63% | -3.5 | 0 | 27.96% | -0.95% | HL K1 K2 | 公告 | |
| 飞马国际 | 2.76(-1.78%) | 2.72(-1.45%) | 2.66(-2.21%) | 2.66(0%) | 2.53(-4.89%) | 4 | 3.07 | -17.69% | 3.65 | -30.74% | 1.61% | -23.56% | -12.08% | -1.05 | -1.36 | 2.43% | -26.24% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 9.13(-6.55%) | 9.4(2.96%) | 9.17(-2.45%) | 8.25(-10.03%) | 7.78(-5.7%) | 4 | 5.15 | 51.12% | 6.14 | 26.69% | 20.81% | -20.37% | 4.62% | -14.68 | 0 | 25.08% | -20.77% | HL K1 K2 | 公告 | |
| 晋控电力 | 6.11(-0.49%) | 6.07(-0.65%) | 5.74(-5.44%) | 5.34(-6.97%) | 4.93(-7.68%) | 4 | 3.29 | 49.77% | 3.92 | 25.71% | 30.42% | -19.71% | 3.45% | -8.25 | 0 | 32.17% | -25.3% | HL K1 K2 | 公告 | |
| 天娱数科 | 6.7(-9.95%) | 6.18(-7.76%) | 6.05(-2.1%) | 6.66(10.08%) | 7.33(10.06%) | 4 | 6.35 | 15.38% | 7.34 | -0.2% | 35.49% | -1.48% | 12.65% | -7.67 | 0 | 36.25% | -2.27% | HL K1 K2 | 公告 | |
| 可立克 | 26.37(-2.3%) | 25.4(-3.68%) | 25.2(-0.79%) | 26.01(3.21%) | 24.06(-7.5%) | 4 | 18.42 | 30.59% | 22.92 | 4.99% | 27.44% | -20.72% | -2.16% | -30.23 | 0 | 31.62% | -22.96% | HL K1 K2 | 公告 | |