股票 06-02 06-03 06-04 06-05 新价(06-08) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
荣旗科技 82(10.41%) 82.25(0.3%) 80.3(-2.37%) 80.09(-0.26%) 75.75(-5.42%) 3 54.19 39.78% 66.32 14.22% 24.14% -13.63% 8.33% -31.51 0 25.81% -13.63% HL   K1   K2 公告
仁智股份 5.51(-3.84%) 5.41(-1.81%) 5.41(0%) 5.18(-4.25%) 5.1(-1.54%) 3 6.57 -22.35% 7.79 -34.52% 0% -33.42% -18.48% -8.66 -3.28 1.8% -36.57% HL   K1   K2 公告
京泉华 41.7(-3.87%) 42.19(1.18%) 43.49(3.08%) 41.82(-3.84%) 39.33(-5.95%) 3 24.31 61.78% 31.75 23.86% 30.93% -26.73% -3.51% -47.62 0 35.62% -29.48% HL   K1   K2 公告
模塑科技 15.07(10%) 16.58(10.02%) 17.8(7.36%) 17.29(-2.87%) 16.51(-4.51%) 3 10.73 53.89% 13.46 22.62% 51.05% -7.25% 18.05% 0 0 52.87% -11.52% HL   K1   K2 公告
大连电瓷 16.61(-5.73%) 14.95(-9.99%) 13.98(-6.49%) 13.88(-0.72%) 13.14(-5.33%) 3 10.33 27.22% 12.33 6.57% 8.68% -25.43% -14.51% -28.62 -3.91 2.02% -27.36% HL   K1   K2 公告
禾盛新材 89.84(2.85%) 89.27(-0.63%) 89.47(0.22%) 83.37(-6.82%) 78.55(-5.78%) 3 51.48 52.59% 62.23 26.23% 10.14% -24.19% -12.5% -60.36 -18.88 8.76% -27.88% HL   K1   K2 公告
凯瑞德 8(3.9%) 8.17(2.12%) 8.99(10.04%) 9.09(1.11%) 8.61(-5.28%) 3 7.09 21.36% 8.1 6.24% 23.35% -5.28% 12.79% 0 0 25.69% -8.7% HL   K1   K2 公告
中大力德 81.7(10%) 78.9(-3.43%) 78.88(-0.03%) 86.77(10%) 95.2(9.72%) 3 78.98 20.53% 91.44 4.11% 39.75% 0% 22.25% 0 0 41.23% -0.21% HL   K1   K2 公告
和胜股份 24.73(-2.64%) 24.95(0.89%) 27.45(10.02%) 28.4(3.46%) 25.56(-10%) 3 19.4 31.76% 23.61 8.26% 11.52% -10.72% -1.9% -1.54 -5.41 17.73% -14.77% HL   K1   K2 公告
融捷股份 80.34(-1.45%) 79.06(-1.59%) 76.1(-3.74%) 76.79(0.91%) 74.1(-3.5%) 3 52.99 39.85% 68.39 8.35% 0% -33.35% -16.7% -45.01 -46.67 2.08% -35.57% HL   K1   K2 公告
汉缆股份 7.97(-3.04%) 8.03(0.75%) 8.23(2.49%) 7.97(-3.16%) 7.68(-3.64%) 3 5.26 46.06% 6.62 16.04% 0% -30.25% -14.11% -7.71 -1.13 1.45% -34.36% HL   K1   K2 公告
盈峰环境 10.83(4.13%) 11.09(2.4%) 11.06(-0.27%) 10.6(-4.16%) 10.17(-4.06%) 3 7.72 31.67% 9.44 7.69% 0% -38.06% -21.21% -13.26 -7.77 1.6% -40.49% HL   K1   K2 公告
达安基因 6.29(-6.26%) 6.44(2.38%) 6.15(-4.5%) 6.09(-0.98%) 5.82(-4.43%) 3 6.12 -4.85% 6.78 -14.17% 0.87% -20.27% -8.75% -7.21 -2.91 2.28% -25.29% HL   K1   K2 公告
光迅科技 215.11(5.29%) 224(4.13%) 220.56(-1.54%) 227.58(3.18%) 206.99(-9.05%) 3 84.85 143.96% 109.71 88.68% 66.97% -12.44% 8.97% -19.7 0 68.28% -16.13% HL   K1   K2 公告
共达电声 37.58(-0.63%) 38.27(1.84%) 37.09(-3.08%) 37.78(1.86%) 35.46(-6.14%) 3 17.28 105.18% 20.89 69.72% 45.15% -16.64% 2.79% -31.34 -3.52 48.06% -20.85% HL   K1   K2 公告
冰轮环境 31.01(-0.51%) 31.76(2.42%) 31.72(-0.13%) 31.04(-2.14%) 29.22(-5.86%) 3 16.78 74.11% 21.26 37.42% 31.5% -23.23% -2.98% -23.99 0 34.84% -24.02% HL   K1   K2 公告
日发精机 5.76(-2.04%) 5.69(-1.22%) 6.26(10.02%) 6.35(1.44%) 6.4(0.79%) 3 5.82 9.9% 6.67 -4.02% 22.37% -7.65% 3.96% -3.81 -0.53 23.55% -10.49% HL   K1   K2 公告
龙星科技 5.63(-3.76%) 5.58(-0.89%) 5.49(-1.61%) 5.49(0%) 5.17(-5.83%) 3 5.95 -13.14% 6.72 -23.07% 0% -36.25% -17.6% -16.13 -2.13 0.58% -42.04% HL   K1   K2 公告
汉钟精机 28.56(0.81%) 28.83(0.95%) 28.83(0%) 28.51(-1.11%) 27.25(-4.42%) 3 23.18 17.55% 27.49 -0.86% 10.55% -22.8% -8.9% -30.32 -8.18 11.41% -24.77% HL   K1   K2 公告
伟隆股份 22.46(3.12%) 22.22(-1.07%) 20.84(-6.21%) 20.85(0.05%) 19.62(-5.9%) 3 15.99 22.7% 19.4 1.14% 11.99% -12.64% -1.51% -23.36 -1.86 16.16% -14.4% HL   K1   K2 公告
高乐股份 14.91(1.43%) 15.29(2.55%) 14.63(-4.32%) 13.37(-8.61%) 12.9(-3.52%) 3 6.32 104.25% 7.79 65.53% 34.66% -16.07% 0.63% -15 -0.77 36.51% -19.83% HL   K1   K2 公告
通达股份 8.93(-2.83%) 8.87(-0.67%) 8.69(-2.03%) 8.69(0%) 8.22(-5.41%) 3 6.66 23.49% 8.13 1.08% 0% -36.28% -17.84% -6.79 -4.38 0.86% -36.28% HL   K1   K2 公告
凯格精机 258.44(10.21%) 248.86(-3.71%) 254.18(2.14%) 258.03(1.51%) 235(-8.93%) 3 113.44 107.16% 142.4 65.03% 31.62% -9.07% 11.44% 0 0 35.07% -12.95% HL   K1   K2 公告
蔚蓝锂芯 20.57(1.43%) 19.93(-3.11%) 20.85(4.62%) 20.56(-1.39%) 19.9(-3.21%) 3 12.19 63.24% 14.6 36.28% 44.83% -12.64% 12.17% -12.83 0 50.08% -14.26% HL   K1   K2 公告
鹏鼎控股 111.89(8.27%) 108.3(-3.21%) 111(2.49%) 106.15(-4.37%) 112(5.51%) 3 56.28 99.02% 70.27 59.38% 56.45% -3.45% 22.47% 0 0 59.54% -8.92% HL   K1   K2 公告
光华科技 27.15(-0.73%) 28.22(3.94%) 28.43(0.74%) 27.98(-1.58%) 25.74(-8.01%) 3 20.21 27.36% 24.22 6.26% 28.12% -17.39% 5.18% -16.9 0 29.8% -17.39% HL   K1   K2 公告
国机精工 51.8(3.37%) 56.98(10%) 56.18(-1.4%) 54.88(-2.31%) 60.37(10%) 3 37.41 61.35% 46.72 29.23% 20.76% 0% 11.26% 0 -1.45 27.09% -1.13% HL   K1   K2 公告
华软科技 5.7(-3.55%) 5.68(-0.35%) 5.61(-1.23%) 5.6(-0.18%) 5.27(-5.89%) 3 5.79 -9.05% 6.93 -23.92% 9.11% -19.42% -9.47% -2.1 -2.24 12.13% -22.16% HL   K1   K2 公告
天地在线 26(3.54%) 25.03(-3.73%) 23.62(-5.63%) 22.49(-4.78%) 21.4(-4.85%) 3 19.3 10.89% 24.32 -12.02% 13.47% -17.69% -3.76% -22.05 -1.39 14.44% -22.52% HL   K1   K2 公告
福星股份 2.39(-3.63%) 2.32(-2.93%) 2.27(-2.16%) 2.28(0.44%) 2.21(-3.07%) 3 2.29 -3.65% 2.63 -16.11% 13.92% -14.67% 1.92% -2.62 0 17.55% -19.34% HL   K1   K2 公告
多氟多 33.1(-3.83%) 33.27(0.51%) 32.76(-1.53%) 33.2(1.34%) 33.63(1.3%) 3 24.86 35.26% 31.79 5.78% 12.7% -21.24% -4.81% -37.48 -8.84 13.54% -23.38% HL   K1   K2 公告
京东方A 5.47(2.05%) 5.59(2.19%) 6.15(10.02%) 6.43(4.55%) 6.29(-2.18%) 3 4.12 52.64% 4.64 35.45% 54.17% -2.18% 31.59% 0 0 54.17% -7.09% HL   K1   K2 公告
侨源股份 53.89(1.01%) 54.5(1.13%) 61.53(12.9%) 62.03(0.81%) 58.31(-6%) 3 39.2 48.74% 48.36 20.57% 23.3% -12.16% 3.32% -26.08 -4.29 26.32% -14.63% HL   K1   K2 公告
美新科技 35.57(0.28%) 36.77(3.37%) 34.48(-6.23%) 35(1.51%) 34.08(-2.63%) 3 22.28 52.99% 26.68 27.73% 43.01% -17.5% -2.22% -40.78 -3.5 42.95% -21.35% HL   K1   K2 公告
通富微电 63.84(3.99%) 70.22(9.99%) 71.1(1.25%) 66.84(-5.99%) 62.26(-6.85%) 3 41.19 51.17% 50.66 22.9% 32.02% -17.33% 3.4% -27.21 0 33.01% -20.67% HL   K1   K2 公告
云南锗业 86.37(5.25%) 88.99(3.03%) 88.61(-0.43%) 85.5(-3.51%) 78.64(-8.02%) 3 39.25 100.34% 51.13 53.82% 13.61% -22.53% -7.17% -22.56 -19.46 15.44% -25.23% HL   K1   K2 公告
德明利 605.9(1.42%) 618.95(2.15%) 680.85(10%) 630.5(-7.4%) 588.1(-6.72%) 3 269.46 118.25% 359.77 63.47% 20.48% -19.99% -5.06% -82 -68.63 21.86% -22.62% HL   K1   K2 公告
德龙汇能 20.76(-2.31%) 20.71(-0.24%) 20.39(-1.55%) 20.23(-0.78%) 19.99(-1.19%) 3 12.13 64.76% 16.01 24.88% 11.99% -25.96% -12.09% -17.49 -14.38 12.94% -28.58% HL   K1   K2 公告
唯科科技 118.99(0.41%) 125.13(5.16%) 135.97(8.66%) 150(10.32%) 139.58(-6.95%) 3 86.85 60.72% 110.42 26.4% 23.69% -17.41% 3.73% -67.69 0 27.72% -20.62% HL   K1   K2 公告
泰永长征 22.74(-2.99%) 22.09(-2.86%) 21.3(-3.58%) 21.28(-0.09%) 19.66(-7.61%) 3 16.89 16.41% 20.37 -3.48% 14.84% -19.09% -3.94% -27.12 0 15.51% -23.26% HL   K1   K2 公告
真爱美家 55.4(-3.45%) 50.24(-9.31%) 48.07(-4.32%) 49.05(2.04%) 45.92(-6.38%) 3 39.59 15.99% 51.99 -11.68% 0% -34.1% -20.34% -38.3 -15.46 0.9% -35.32% HL   K1   K2 公告
昂利康 33.18(-3.46%) 34.67(4.49%) 35.21(1.56%) 31.75(-9.83%) 29.94(-5.7%) 3 34.12 -12.25% 41.85 -28.46% 0% -34.41% -18.29% -41.75 -1.42 1.7% -34.41% HL   K1   K2 公告
宏英智能 46.83(-3.44%) 47.06(0.49%) 47.2(0.3%) 46.58(-1.31%) 45.15(-3.07%) 3 32.07 40.77% 38.22 18.13% 43.11% -18.28% 0.59% -35.09 0 46.35% -19.59% HL   K1   K2 公告
金 融 街 3.05(-2.56%) 2.98(-2.3%) 2.89(-3.02%) 2.93(1.38%) 2.87(-2.05%) 3 2.78 3.24% 3.12 -7.88% 9.54% -17.77% -4.17% -0.01 -1.13 11.24% -17.77% HL   K1   K2 公告
欧克科技 42(7.42%) 46.2(10%) 47(1.73%) 46.46(-1.15%) 45.16(-2.8%) 3 35.32 27.87% 42.39 6.53% 16.9% -10.4% 3.74% -18.11 0 25.97% -13.72% HL   K1   K2 公告
翔鹭钨业 32.41(0.97%) 33.99(4.88%) 34.55(1.65%) 32.94(-4.66%) 33.08(0.43%) 3 19.64 68.46% 26.76 23.63% 8.96% -17.11% -4.11% -9.37 -4.92 11.46% -20.06% HL   K1   K2 公告
中工国际 10.85(-1.99%) 10.93(0.74%) 12.02(9.97%) 11.77(-2.08%) 11.12(-5.52%) 3 8.87 25.4% 9.82 13.28% 11.76% -7.49% 1.36% 0 -1.02 12.55% -10.83% HL   K1   K2 公告
直真科技 41.31(-2.22%) 40.74(-1.38%) 40.18(-1.37%) 40.4(0.55%) 39.19(-3%) 3 37.05 5.78% 44.34 -11.62% 0% -27.84% -16.34% -46.61 -17.25 1.85% -31.21% HL   K1   K2 公告
奕东电子 92.07(3.74%) 88.99(-3.35%) 106.79(20%) 109.6(2.63%) 97.86(-10.71%) 3 51.46 90.18% 68.12 43.66% 55.33% -10.71% 24.71% 0 0 56.38% -18.55% HL   K1   K2 公告
意华股份 88.2(10%) 91.2(3.4%) 96.15(5.43%) 91.45(-4.89%) 82.31(-9.99%) 3 51.42 60.07% 63.12 30.4% 44.58% -14.39% 13.11% 0 0 46.62% -17.25% HL   K1   K2 公告
汇绿生态 55.5(3.68%) 58.53(5.46%) 57.13(-2.39%) 54.49(-4.62%) 49.04(-10%) 3 26.86 82.61% 35.4 38.55% 6.08% -29.66% -14.72% -34.12 -29.39 8.62% -29.66% HL   K1   K2 公告
金利华电 49.7(3.01%) 51.63(3.88%) 49.2(-4.71%) 45.33(-7.87%) 39.5(-12.86%) 3 21.93 80.09% 27.65 42.86% 81.19% -26.84% 12.28% -35.67 0 83.64% -35.12% HL   K1   K2 公告
光莆股份 27.71(3.32%) 28.3(2.13%) 28.73(1.52%) 27.58(-4%) 26.78(-2.9%) 3 15.52 72.6% 19.68 36.1% 62.3% -36.6% -4.72% -48.13 0 67.48% -36.6% HL   K1   K2 公告
万润科技 14.88(-1.78%) 15.27(2.62%) 15.77(3.27%) 15.09(-4.31%) 14.21(-5.83%) 3 13.41 5.96% 16.15 -12.04% 3.42% -26.3% -10.29% -17.87 -3.29 7.16% -29.3% HL   K1   K2 公告
怡达股份 31.96(-4.31%) 32.72(2.38%) 31.58(-3.48%) 30.54(-3.29%) 28.78(-5.76%) 3 15.56 84.92% 19.8 45.36% 95.25% -19.52% 7.53% -41.5 0 68.3% -23.03% HL   K1   K2 公告
怡 亚 通 6.14(0.49%) 6.24(1.63%) 6.37(2.08%) 7.01(10.05%) 6.4(-8.7%) 3 5.04 26.94% 5.92 8.12% 14.49% -16.01% -1.94% -4.91 -2.23 15.94% -19.29% HL   K1   K2 公告
利和兴 53.5(15.55%) 54.08(1.08%) 59.36(9.76%) 56.23(-5.27%) 50.81(-9.64%) 3 25.42 99.92% 33.6 51.22% 108.24% -14.4% 41.21% 0 0 111% -19.2% HL   K1   K2 公告
中天精装 27.25(-2.61%) 28.44(4.37%) 29.9(5.13%) 29.1(-2.68%) 27.77(-4.57%) 3 26.87 3.34% 32.03 -13.31% 16.14% -19.88% -7.24% -24.46 -8.34 19.7% -22.15% HL   K1   K2 公告
上峰材料 16.11(-3.19%) 16.38(1.68%) 16.12(-1.59%) 16.23(0.68%) 15.66(-3.51%) 3 11.44 36.9% 13.24 18.27% 28.26% -15.17% -1.06% -15.38 0 29.96% -17.62% HL   K1   K2 公告
中国长城 18.09(-2.11%) 18.04(-0.28%) 17.95(-0.5%) 17.05(-5.01%) 15.85(-7.04%) 3 15.24 4.01% 18.53 -14.48% 1.54% -37.5% -19.43% -16.49 -14.35 1.08% -38.42% HL   K1   K2 公告
钧崴电子 50.1(4.92%) 51.65(3.09%) 57.1(10.55%) 63.52(11.24%) 57(-10.26%) 3 35.15 62.17% 41.37 37.77% 47.94% -10.26% 27.19% 0 0 52.37% -13.4% HL   K1   K2 公告
云汉芯城 211.7(20%) 206(-2.69%) 224.25(8.86%) 218.01(-2.78%) 192.2(-11.84%) 3 117.65 63.36% 152.52 26.02% 54.61% -14.29% 28.29% 0 0 57.97% -17.51% HL   K1   K2 公告
宏明电子 181.6(14%) 173.88(-4.25%) 187.55(7.86%) 175.2(-6.58%) 164.28(-6.23%) 3 128.54 27.8% 158.79 3.46% 34.46% -12.41% 9.1% 0 0 37.06% -15.75% HL   K1   K2 公告
理奇智能 52.85(-3.54%) 53.28(0.81%) 51.68(-3%) 51.45(-0.45%) 49.33(-4.12%) 3 55.81 -11.61% 65.56 -24.76% 0% -37.95% -21.33% -64.3 -39.74 3.85% -41.96% HL   K1   K2 公告
民爆光电 168.9(10.75%) 172.04(1.86%) 195.73(13.77%) 194.85(-0.45%) 185.92(-4.58%) 4 52.84 251.88% 72.35 156.98% 91.3% -5.01% 31.29% 0 0 97.33% -9.31% HL   K1   K2 公告
凌玮科技 140.34(-0.1%) 130.39(-7.09%) 140.7(7.91%) 132.62(-5.74%) 118.81(-10.41%) 4 51.62 130.17% 67.26 76.63% 20.35% -20.53% -6.86% -70.12 -29.21 30.99% -24.47% HL   K1   K2 公告
力诺药包 42.35(-4.23%) 45.45(7.32%) 54.54(20%) 54.69(0.28%) 52.56(-3.89%) 4 20.49 156.56% 25.99 102.22% 104.51% -3.89% 39.36% 0 0 118.73% -9.19% HL   K1   K2 公告
麦格米特 147.95(10%) 157.98(6.78%) 154.11(-2.45%) 146.5(-4.94%) 149(1.71%) 4 89.7 66.12% 113.88 30.84% 42.53% -5.68% 16.86% 0 0 43.55% -8.45% HL   K1   K2 公告
新能泰山 5.41(5.87%) 5.49(1.48%) 5.18(-5.65%) 5.16(-0.39%) 4.76(-7.75%) 4 3.75 26.9% 4.59 3.68% 5.54% -23.96% -7.24% -0.75 -2.29 7.45% -24.08% HL   K1   K2 公告
深圳华强 33.52(10.01%) 32.84(-2.03%) 32.77(-0.21%) 33.66(2.72%) 30.7(-8.79%) 4 25.97 18.2% 30.59 0.36% 5.35% -21.46% -9.91% -12.42 -13.29 6.3% -23.5% HL   K1   K2 公告
锋龙股份 52.45(0.42%) 52.6(0.29%) 57.86(10%) 59.64(3.08%) 65.6(9.99%) 4 36.8 78.26% 52.13 25.84% 25.6% -6.95% 9.07% -47.25 -15.03 28.63% -8.9% HL   K1   K2 公告
豫能控股 18.25(3.4%) 20.08(10.03%) 22.09(10.01%) 19.88(-10%) 19.6(-1.41%) 4 8.77 123.49% 11.41 71.74% 33.15% -11.27% 15.43% 0 0 36.3% -18.47% HL   K1   K2 公告
丰元股份 21(-1.96%) 20.95(-0.24%) 20.47(-2.29%) 20.82(1.71%) 19.75(-5.14%) 4 15.98 23.59% 19.24 2.67% 10.52% -27.66% -10.78% -15.61 -11.18 13.9% -27.66% HL   K1   K2 公告
双枪科技 31.95(1.62%) 31.46(-1.53%) 32.93(4.67%) 32.9(-0.09%) 33.11(0.64%) 4 20.62 60.61% 24.72 33.95% 47.02% -24.01% -0.37% -42.13 -5.14 52.65% -25.11% HL   K1   K2 公告
中百集团 5.86(-2.01%) 5.75(-1.88%) 5.18(-9.91%) 5.7(10.04%) 6.27(10%) 4 6.41 -2.25% 7.42 -15.47% 27.44% 0% 14.63% -3.5 0 27.96% -0.95% HL   K1   K2 公告
飞马国际 2.76(-1.78%) 2.72(-1.45%) 2.66(-2.21%) 2.66(0%) 2.53(-4.89%) 4 3.07 -17.69% 3.65 -30.74% 1.61% -23.56% -12.08% -1.05 -1.36 2.43% -26.24% HL   K1   K2 公告
粤电力A 9.13(-6.55%) 9.4(2.96%) 9.17(-2.45%) 8.25(-10.03%) 7.78(-5.7%) 4 5.15 51.12% 6.14 26.69% 20.81% -20.37% 4.62% -14.68 0 25.08% -20.77% HL   K1   K2 公告
晋控电力 6.11(-0.49%) 6.07(-0.65%) 5.74(-5.44%) 5.34(-6.97%) 4.93(-7.68%) 4 3.29 49.77% 3.92 25.71% 30.42% -19.71% 3.45% -8.25 0 32.17% -25.3% HL   K1   K2 公告
天娱数科 6.7(-9.95%) 6.18(-7.76%) 6.05(-2.1%) 6.66(10.08%) 7.33(10.06%) 4 6.35 15.38% 7.34 -0.2% 35.49% -1.48% 12.65% -7.67 0 36.25% -2.27% HL   K1   K2 公告
可立克 26.37(-2.3%) 25.4(-3.68%) 25.2(-0.79%) 26.01(3.21%) 24.06(-7.5%) 4 18.42 30.59% 22.92 4.99% 27.44% -20.72% -2.16% -30.23 0 31.62% -22.96% HL   K1   K2 公告