|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 禾盛新材 | 89.27(-0.63%) | 89.47(0.22%) | 83.37(-6.82%) | 78.55(-5.78%) | 80.15(2.04%) | 3 | 51.48 | 55.69% | 62.23 | 28.8% | 8.38% | -22.64% | -11% | -60.22 | -22.18 | 7.73% | -26.41% | HL K1 K2 | 公告 | |
| 凯瑞德 | 8.17(2.12%) | 8.99(10.04%) | 9.09(1.11%) | 8.61(-5.28%) | 8.53(-0.93%) | 3 | 7.09 | 20.23% | 8.1 | 5.25% | 22.21% | -6.16% | 11.25% | 0 | 0 | 24.53% | -9.54% | HL K1 K2 | 公告 | |
| 中大力德 | 78.9(-3.43%) | 78.88(-0.03%) | 86.77(10%) | 95.2(9.72%) | 88.3(-7.25%) | 3 | 78.98 | 11.8% | 91.39 | -3.38% | 29.62% | -7.25% | 12.64% | 0 | 0 | 30.99% | -7.44% | HL K1 K2 | 公告 | |
| 和胜股份 | 24.95(0.89%) | 27.45(10.02%) | 28.4(3.46%) | 25.56(-10%) | 25.95(1.53%) | 3 | 19.41 | 33.66% | 23.61 | 9.92% | 13.22% | -8.63% | -0.07% | 0 | -4.56 | 19.53% | -13.47% | HL K1 K2 | 公告 | |
| 埃斯顿 | 29.04(7.72%) | 29.49(1.55%) | 31.02(5.19%) | 34.12(9.99%) | 37.53(9.99%) | 3 | 22.42 | 67.4% | 26.21 | 43.2% | 84.15% | 0% | 43.13% | 0 | 0 | 85.33% | 0% | HL K1 K2 | 公告 | |
| 融捷股份 | 79.06(-1.59%) | 76.1(-3.74%) | 76.79(0.91%) | 74.1(-3.5%) | 74.79(0.93%) | 3 | 52.99 | 41.15% | 68.39 | 9.36% | 0.93% | -32.73% | -15.71% | -44.25 | -47.76 | 3.03% | -34.97% | HL K1 K2 | 公告 | |
| 汉缆股份 | 8.03(0.75%) | 8.23(2.49%) | 7.97(-3.16%) | 7.68(-3.64%) | 7.56(-1.56%) | 3 | 5.25 | 44.07% | 6.62 | 14.23% | 0% | -31.34% | -15.02% | -7.16 | -1.42 | 2.02% | -35.38% | HL K1 K2 | 公告 | |
| 盈峰环境 | 10.83(4.13%) | 11.09(2.4%) | 11.06(-0.27%) | 10.6(-4.16%) | 10.17(-4.06%) | 3 | 7.72 | 31.67% | 9.44 | 7.69% | 0% | -38.06% | -21.21% | -13.26 | -7.77 | 1.6% | -40.49% | HL K1 K2 | 公告 | |
| 达安基因 | 6.44(2.38%) | 6.15(-4.5%) | 6.09(-0.98%) | 5.82(-4.43%) | 5.68(-2.41%) | 3 | 6.1 | -6.94% | 6.77 | -16.16% | 0% | -22.19% | -10.89% | -7.51 | -3.2 | 1.43% | -27.09% | HL K1 K2 | 公告 | |
| 光迅科技 | 224(4.13%) | 220.56(-1.54%) | 227.58(3.18%) | 206.99(-9.05%) | 204.5(-1.2%) | 3 | 84.85 | 141.02% | 109.71 | 86.41% | 58.9% | -13.49% | 6.21% | -10.74 | 0 | 66.26% | -17.14% | HL K1 K2 | 公告 | |
| 共达电声 | 38.27(1.84%) | 37.09(-3.08%) | 37.78(1.86%) | 35.46(-6.14%) | 35.28(-0.51%) | 3 | 17.27 | 104.33% | 20.89 | 68.86% | 42.95% | -17.07% | 1.24% | -30.12 | -1.99 | 47.31% | -21.25% | HL K1 K2 | 公告 | |
| 深深房Ａ | 23.46(-0.17%) | 23.44(-0.09%) | 23.09(-1.49%) | 22.31(-3.38%) | 24.54(10%) | 3 | 22.22 | 10.45% | 26.88 | -8.7% | 21.67% | -17.71% | 1.76% | -19.1 | -5.31 | 22.58% | -21.12% | HL K1 K2 | 公告 | |
| 冰轮环境 | 31.76(2.42%) | 31.72(-0.13%) | 31.04(-2.14%) | 29.22(-5.86%) | 30.07(2.91%) | 3 | 16.84 | 78.59% | 21.26 | 41.42% | 35.33% | -20.99% | -0.97% | -23.53 | 0 | 38.06% | -21.81% | HL K1 K2 | 公告 | |
| 日发精机 | 5.69(-1.22%) | 6.26(10.02%) | 6.35(1.44%) | 6.4(0.79%) | 6.75(5.47%) | 3 | 5.82 | 15.91% | 6.7 | 0.75% | 29.06% | -2.6% | 8.95% | -3.01 | -0.44 | 30.31% | -5.59% | HL K1 K2 | 公告 | |
| 实益达 | 10.4(10.05%) | 10.54(1.35%) | 10.35(-1.8%) | 9.81(-5.22%) | 10.79(9.99%) | 3 | 8.4 | 28.49% | 9.4 | 14.81% | 34.54% | 0% | 22.14% | 0 | 0 | 37.63% | -5.35% | HL K1 K2 | 公告 | |
| 龙星科技 | 5.58(-0.89%) | 5.49(-1.61%) | 5.49(0%) | 5.17(-5.83%) | 5.34(3.29%) | 3 | 5.95 | -10.28% | 6.72 | -20.54% | 3.29% | -34.16% | -14.7% | -14.79 | -2.2 | 3.89% | -40.13% | HL K1 K2 | 公告 | |
| 汉钟精机 | 28.83(0.95%) | 28.83(0%) | 28.51(-1.11%) | 27.25(-4.42%) | 27.3(0.18%) | 3 | 23.18 | 17.77% | 27.49 | -0.68% | 10.75% | -22.66% | -8.89% | -29.08 | -9.6 | 11.61% | -24.63% | HL K1 K2 | 公告 | |
| 高乐股份 | 15.29(2.55%) | 14.63(-4.32%) | 13.37(-8.61%) | 12.9(-3.52%) | 12.76(-1.09%) | 3 | 6.53 | 95.35% | 8.16 | 56.44% | 33.19% | -16.98% | -1.15% | -17.43 | -0.33 | 35.03% | -20.7% | HL K1 K2 | 公告 | |
| 通达股份 | 8.87(-0.67%) | 8.69(-2.03%) | 8.69(0%) | 8.22(-5.41%) | 8.38(1.95%) | 3 | 6.66 | 25.89% | 8.13 | 3.05% | 1.95% | -35.04% | -15.85% | -5.36 | -4.85 | 2.82% | -35.04% | HL K1 K2 | 公告 | |
| 凯格精机 | 248.86(-3.71%) | 254.18(2.14%) | 258.03(1.51%) | 235(-8.93%) | 227.21(-3.31%) | 3 | 112.99 | 101.09% | 142.4 | 59.56% | 27.26% | -12.08% | 7.18% | -80.9 | 0 | 30.6% | -15.83% | HL K1 K2 | 公告 | |
| 金字火腿 | 6.96(1.61%) | 6.92(-0.57%) | 6.68(-3.47%) | 6.69(0.15%) | 7.36(10.01%) | 3 | 6.15 | 19.71% | 7.05 | 4.42% | 19.87% | -4.29% | 7.27% | -2.52 | -1.57 | 23.7% | -9.02% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 19.93(-3.11%) | 20.85(4.62%) | 20.56(-1.39%) | 19.9(-3.21%) | 20.46(2.81%) | 3 | 12.19 | 67.83% | 14.6 | 40.11% | 48.91% | -10.18% | 13.96% | -11.08 | 0 | 54.3% | -11.85% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 108.3(-3.21%) | 111(2.49%) | 106.15(-4.37%) | 112(5.51%) | 111.09(-0.81%) | 3 | 56.42 | 96.9% | 70.27 | 58.09% | 55.18% | -4.23% | 20% | -9.09 | 0 | 58.25% | -9.66% | HL K1 K2 | 公告 | |
| 光华科技 | 28.22(3.94%) | 28.43(0.74%) | 27.98(-1.58%) | 25.74(-8.01%) | 27.1(5.28%) | 3 | 20.21 | 34.09% | 24.22 | 11.87% | 34.56% | -13.03% | 9.72% | -15.71 | 0 | 36.66% | -13.03% | HL K1 K2 | 公告 | |
| 国机精工 | 56.98(10%) | 56.18(-1.4%) | 54.88(-2.31%) | 60.37(10%) | 59.59(-1.29%) | 3 | 37.61 | 58.43% | 46.72 | 27.56% | 19.2% | -1.29% | 9.48% | 0 | 0 | 25.45% | -3.98% | HL K1 K2 | 公告 | |
| 华软科技 | 5.68(-0.35%) | 5.61(-1.23%) | 5.6(-0.18%) | 5.27(-5.89%) | 5.46(3.61%) | 3 | 5.79 | -5.77% | 6.93 | -21.18% | 13.04% | -16.51% | -6.46% | -4.78 | -2.39 | 16.17% | -19.35% | HL K1 K2 | 公告 | |
| 福星股份 | 2.32(-2.93%) | 2.27(-2.16%) | 2.28(0.44%) | 2.21(-3.07%) | 2.15(-2.71%) | 3 | 2.29 | -6.04% | 2.63 | -18.39% | 10.82% | -16.99% | -1.1% | -2.73 | 0 | 14.36% | -21.53% | HL K1 K2 | 公告 | |
| 多氟多 | 33.27(0.51%) | 32.76(-1.53%) | 33.2(1.34%) | 33.63(1.3%) | 31.98(-4.91%) | 3 | 24.79 | 28.99% | 31.79 | 0.59% | 7.17% | -25.11% | -9.5% | -35.17 | -8.35 | 6.78% | -27.14% | HL K1 K2 | 公告 | |
| 京东方Ａ | 5.59(2.19%) | 6.15(10.02%) | 6.43(4.55%) | 6.29(-2.18%) | 6.43(2.23%) | 3 | 4.12 | 56.03% | 4.64 | 38.47% | 57.6% | 0% | 32.59% | 0 | 0 | 57.6% | -5.02% | HL K1 K2 | 公告 | |
| 侨源股份 | 53.89(1.01%) | 54.5(1.13%) | 61.53(12.9%) | 62.03(0.81%) | 58.31(-6%) | 3 | 39.2 | 48.74% | 48.36 | 20.57% | 23.3% | -12.16% | 3.32% | -26.08 | -4.29 | 26.32% | -14.63% | HL K1 K2 | 公告 | |
| 通富微电 | 70.22(9.99%) | 71.1(1.25%) | 66.84(-5.99%) | 62.26(-6.85%) | 61.91(-0.56%) | 3 | 41.19 | 50.32% | 50.66 | 22.21% | 31.28% | -17.79% | 2.1% | -22.71 | 0 | 28.9% | -21.11% | HL K1 K2 | 公告 | |
| 大族激光 | 130.6(2.83%) | 134.65(3.1%) | 127.87(-5.04%) | 120.86(-5.48%) | 119.96(-0.74%) | 3 | 54.54 | 119.96% | 72.6 | 65.24% | 19.34% | -19.51% | -5.48% | -56.49 | -34.71 | 22.25% | -23.25% | HL K1 K2 | 公告 | |
| 云南锗业 | 88.99(3.03%) | 88.61(-0.43%) | 85.5(-3.51%) | 78.64(-8.02%) | 80.08(1.83%) | 3 | 39.25 | 104.01% | 51.13 | 56.63% | 15.69% | -21.11% | -5.65% | -17.64 | -30.96 | 17.56% | -23.86% | HL K1 K2 | 公告 | |
| 德明利 | 618.95(2.15%) | 680.85(10%) | 630.5(-7.4%) | 588.1(-6.72%) | 607.96(3.38%) | 3 | 269.62 | 125.49% | 359.77 | 68.99% | 24.54% | -17.29% | -2.27% | -81.47 | -56.81 | 25.98% | -20% | HL K1 K2 | 公告 | |
| 泰永长征 | 22.09(-2.86%) | 21.3(-3.58%) | 21.28(-0.09%) | 19.66(-7.61%) | 20.04(1.93%) | 3 | 16.89 | 18.66% | 20.37 | -1.61% | 17.06% | -17.53% | -2.39% | -28.34 | 0 | 17.74% | -21.78% | HL K1 K2 | 公告 | |
| 瑞玛精密 | 33.37(1.68%) | 32.74(-1.89%) | 31.59(-3.51%) | 28.43(-10%) | 31.27(9.99%) | 3 | 26.16 | 19.55% | 30.21 | 3.52% | 9.99% | -15.42% | -4.95% | -36.18 | -7.4 | 10.49% | -19.78% | HL K1 K2 | 公告 | |
| 真爱美家 | 50.24(-9.31%) | 48.07(-4.32%) | 49.05(2.04%) | 45.92(-6.38%) | 46.37(0.98%) | 3 | 39.59 | 17.13% | 51.97 | -10.78% | 0.98% | -33.45% | -19.03% | -39.56 | -18.63 | 3.78% | -34.69% | HL K1 K2 | 公告 | |
| 昂利康 | 34.67(4.49%) | 35.21(1.56%) | 31.75(-9.83%) | 29.94(-5.7%) | 29.75(-0.63%) | 3 | 34.1 | -12.76% | 41.85 | -28.91% | 0% | -34.83% | -18.09% | -40.77 | -1.73 | 3.73% | -34.83% | HL K1 K2 | 公告 | |
| 宏英智能 | 47.06(0.49%) | 47.2(0.3%) | 46.58(-1.31%) | 45.15(-3.07%) | 45.54(0.86%) | 3 | 32.07 | 41.99% | 38.22 | 19.15% | 44.34% | -17.57% | 0.52% | -34.49 | 0 | 47.62% | -18.9% | HL K1 K2 | 公告 | |
| 金 融 街 | 2.98(-2.3%) | 2.89(-3.02%) | 2.93(1.38%) | 2.87(-2.05%) | 2.8(-2.44%) | 3 | 2.77 | 0.95% | 3.12 | -10.13% | 6.87% | -19.77% | -6.56% | -2.11 | -1.16 | 8.53% | -19.77% | HL K1 K2 | 公告 | |
| 欧克科技 | 46.2(10%) | 47(1.73%) | 46.46(-1.15%) | 45.16(-2.8%) | 44.87(-0.64%) | 3 | 35.32 | 27.05% | 42.39 | 5.85% | 16.15% | -10.97% | 2.83% | -13.08 | 0 | 25.16% | -14.27% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 33.99(4.88%) | 34.55(1.65%) | 32.94(-4.66%) | 33.08(0.43%) | 32.73(-1.06%) | 3 | 19.64 | 66.64% | 26.76 | 22.32% | 7.81% | -17.99% | -4.94% | -4.03 | -13.29 | 10.28% | -20.9% | HL K1 K2 | 公告 | |
| 直真科技 | 40.74(-1.38%) | 40.18(-1.37%) | 40.4(0.55%) | 39.19(-3%) | 39.44(0.64%) | 3 | 37.05 | 6.46% | 44.34 | -11.06% | 0.64% | -27.38% | -15.47% | -49.39 | -18.89 | 2.49% | -30.77% | HL K1 K2 | 公告 | |
| 奕东电子 | 88.99(-3.35%) | 106.79(20%) | 109.6(2.63%) | 97.86(-10.71%) | 100.74(2.94%) | 3 | 51.53 | 95.5% | 68.12 | 47.88% | 59.9% | -8.08% | 26.59% | 0 | 0 | 60.98% | -16.15% | HL K1 K2 | 公告 | |
| 意华股份 | 91.2(3.4%) | 96.15(5.43%) | 91.45(-4.89%) | 82.31(-9.99%) | 81.31(-1.21%) | 3 | 51.42 | 58.13% | 63.12 | 28.81% | 42.82% | -15.43% | 11.08% | -54.03 | 0 | 44.83% | -18.26% | HL K1 K2 | 公告 | |
| 金安国纪 | 51.73(2.17%) | 54(4.39%) | 58.16(7.7%) | 63.98(10.01%) | 70.38(10%) | 3 | 22.76 | 209.29% | 30.76 | 128.78% | 70.78% | 0% | 44.91% | 0 | 0 | 73.56% | 0% | HL K1 K2 | 公告 | |
| 金利华电 | 51.63(3.88%) | 49.2(-4.71%) | 45.33(-7.87%) | 39.5(-12.86%) | 38.47(-2.61%) | 3 | 21.85 | 76.08% | 27.65 | 39.13% | 76.47% | -28.75% | 7.88% | -40.96 | 0 | 78.85% | -36.81% | HL K1 K2 | 公告 | |
| 光莆股份 | 28.3(2.13%) | 28.73(1.52%) | 27.58(-4%) | 26.78(-2.9%) | 26.77(-0.04%) | 3 | 15.51 | 72.55% | 19.68 | 36.05% | 62.24% | -36.62% | -5.81% | -45.22 | -4.83 | 67.42% | -36.62% | HL K1 K2 | 公告 | |
| 万润科技 | 15.27(2.62%) | 15.77(3.27%) | 15.09(-4.31%) | 14.21(-5.83%) | 14.35(0.99%) | 3 | 13.41 | 7% | 16.15 | -11.17% | 4.44% | -25.57% | -9.21% | -16.92 | -3.21 | 8.22% | -28.61% | HL K1 K2 | 公告 | |
| 真视通 | 16.74(-2.28%) | 16.26(-2.87%) | 16.29(0.18%) | 15.38(-5.59%) | 16.92(10.01%) | 3 | 15.19 | 11.42% | 17.52 | -3.43% | 24.23% | -4.84% | 9.75% | -13.61 | 0 | 26.17% | -5.9% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 6.24(1.63%) | 6.37(2.08%) | 7.01(10.05%) | 6.4(-8.7%) | 6.25(-2.34%) | 3 | 5.04 | 23.94% | 5.92 | 5.59% | 11.81% | -17.98% | -4.34% | -4.19 | -2.09 | 13.22% | -21.19% | HL K1 K2 | 公告 | |
| 利和兴 | 54.08(1.08%) | 59.36(9.76%) | 56.23(-5.27%) | 50.81(-9.64%) | 53.26(4.82%) | 3 | 25.42 | 109.56% | 33.6 | 58.52% | 118.28% | -10.28% | 44.38% | -2.75 | 0 | 121.18% | -15.3% | HL K1 K2 | 公告 | |
| 中天精装 | 28.44(4.37%) | 29.9(5.13%) | 29.1(-2.68%) | 27.77(-4.57%) | 27.34(-1.55%) | 3 | 26.87 | 1.74% | 32.03 | -14.65% | 14.35% | -21.12% | -8.79% | -23.02 | -8.98 | 17.84% | -23.35% | HL K1 K2 | 公告 | |
| 上峰材料 | 16.38(1.68%) | 16.12(-1.59%) | 16.23(0.68%) | 15.66(-3.51%) | 16.35(4.41%) | 3 | 11.44 | 42.93% | 13.24 | 23.48% | 33.91% | -11.43% | 2.66% | -14.23 | -1 | 35.68% | -13.99% | HL K1 K2 | 公告 | |
| 中国长城 | 18.04(-0.28%) | 17.95(-0.5%) | 17.05(-5.01%) | 15.85(-7.04%) | 15.95(0.63%) | 3 | 15.24 | 4.67% | 18.53 | -13.94% | 0.63% | -37.11% | -18.96% | -16.14 | -16.17 | 1.72% | -38.03% | HL K1 K2 | 公告 | |
| 群兴玩具 | 5.93(-4.82%) | 5.92(-0.17%) | 5.83(-1.52%) | 5.61(-3.77%) | 6.17(9.98%) | 3 | 6.5 | -5.01% | 7.94 | -22.28% | 11.17% | -17.84% | -4.77% | -4.5 | -2.34 | 14.05% | -24.39% | HL K1 K2 | 公告 | |
| 钧崴电子 | 51.65(3.09%) | 57.1(10.55%) | 63.52(11.24%) | 57(-10.26%) | 54.5(-4.39%) | 3 | 35.15 | 55.05% | 41.37 | 31.73% | 41.45% | -14.2% | 20.49% | 0 | 0 | 45.68% | -17.2% | HL K1 K2 | 公告 | |
| 云汉芯城 | 206(-2.69%) | 224.25(8.86%) | 218.01(-2.78%) | 192.2(-11.84%) | 199.28(3.68%) | 3 | 117.65 | 69.38% | 152.52 | 30.66% | 60.31% | -11.13% | 31.02% | -68.07 | 0 | 63.79% | -14.47% | HL K1 K2 | 公告 | |
| 宏明电子 | 173.88(-4.25%) | 187.55(7.86%) | 175.2(-6.58%) | 164.28(-6.23%) | 169(2.87%) | 3 | 128.54 | 31.47% | 158.79 | 6.43% | 38.32% | -9.89% | 11.22% | -68.36 | 0 | 41% | -13.33% | HL K1 K2 | 公告 | |
| 理奇智能 | 53.28(0.81%) | 51.68(-3%) | 51.45(-0.45%) | 49.33(-4.12%) | 48.3(-2.09%) | 3 | 55.46 | -12.92% | 65.56 | -26.33% | 0% | -39.25% | -22.28% | -63.2 | -40.54 | 1.68% | -43.18% | HL K1 K2 | 公告 | |
| 民爆光电 | 172.04(1.86%) | 195.73(13.77%) | 194.85(-0.45%) | 185.92(-4.58%) | 191.97(3.25%) | 4 | 52.84 | 263.33% | 72.3 | 165.51% | 97.52% | -1.92% | 33.05% | 0 | 0 | 103.75% | -6.36% | HL K1 K2 | 公告 | |
| 凌玮科技 | 130.39(-7.09%) | 140.7(7.91%) | 132.62(-5.74%) | 118.81(-10.41%) | 120.42(1.36%) | 4 | 51.62 | 133.29% | 67.26 | 79.02% | 13.7% | -19.45% | -6.11% | -73.08 | -40.14 | 20.78% | -23.45% | HL K1 K2 | 公告 | |
| 力诺药包 | 45.35(7.34%) | 54.44(20.04%) | 54.59(0.28%) | 52.46(-3.9%) | 49.75(-5.17%) | 4 | 20.39 | 144.04% | 25.89 | 92.15% | 94.34% | -8.87% | 29.76% | 0 | 0 | 107.9% | -13.9% | HL K1 K2 | 公告 | |
| 麦格米特 | 157.98(6.78%) | 154.11(-2.45%) | 146.5(-4.94%) | 149(1.71%) | 159.56(7.09%) | 4 | 89.73 | 77.83% | 114.02 | 39.94% | 52.63% | 0% | 23.54% | 0 | 0 | 53.72% | -2.49% | HL K1 K2 | 公告 | |
| 新能泰山 | 5.49(1.48%) | 5.18(-5.65%) | 5.16(-0.39%) | 4.76(-7.75%) | 4.61(-3.15%) | 4 | 3.74 | 23.35% | 4.59 | 0.42% | 2.22% | -26.36% | -9.93% | -0.05 | -2.61 | 4.06% | -26.48% | HL K1 K2 | 公告 | |
| 众合科技 | 7.95(1.92%) | 8.47(6.54%) | 8.64(2.01%) | 8.18(-5.32%) | 8.23(0.61%) | 4 | 7.72 | 6.63% | 9.03 | -8.84% | 5.65% | -30.49% | -8.54% | -3.64 | -4.78 | 9.73% | -30.49% | HL K1 K2 | 公告 | |
| 深圳华强 | 32.84(-2.03%) | 32.77(-0.21%) | 33.66(2.72%) | 30.7(-8.79%) | 31.2(1.63%) | 4 | 25.97 | 20.13% | 30.59 | 2% | 7.07% | -20.18% | -8.32% | -10.16 | -13.58 | 8.03% | -22.25% | HL K1 K2 | 公告 | |
| 锋龙股份 | 52.6(0.29%) | 57.86(10%) | 59.64(3.08%) | 65.6(9.99%) | 66.66(1.62%) | 4 | 36.8 | 81.14% | 52.22 | 27.66% | 27.63% | -5.45% | 11.04% | -32.32 | -12.77 | 30.71% | -5.42% | HL K1 K2 | 公告 | |
| 豫能控股 | 20.08(10.03%) | 22.09(10.01%) | 19.88(-10%) | 19.6(-1.41%) | 18.96(-3.27%) | 4 | 8.77 | 116.19% | 11.41 | 66.13% | 28.8% | -14.17% | 11.35% | 0 | 0 | 31.85% | -21.13% | HL K1 K2 | 公告 | |
| 丰元股份 | 20.95(-0.24%) | 20.47(-2.29%) | 20.82(1.71%) | 19.75(-5.14%) | 19.86(0.56%) | 4 | 15.98 | 24.28% | 19.24 | 3.24% | 11.14% | -27.25% | -10.52% | -14.57 | -11.82 | 12.71% | -27.25% | HL K1 K2 | 公告 | |
| 双枪科技 | 31.46(-1.53%) | 32.93(4.67%) | 32.9(-0.09%) | 33.11(0.64%) | 33.98(2.63%) | 4 | 20.62 | 64.83% | 24.8 | 37.03% | 50.89% | -22.01% | 1.16% | -38.34 | -8.84 | 56.66% | -23.14% | HL K1 K2 | 公告 | |
| 中百集团 | 5.75(-1.88%) | 5.18(-9.91%) | 5.7(10.04%) | 6.27(10%) | 6.03(-3.83%) | 4 | 6.42 | -6.01% | 7.42 | -18.7% | 22.56% | -3.83% | 9.8% | -2.24 | 0 | 23.06% | -4.74% | HL K1 K2 | 公告 | |
| 伟隆股份 | 22.22(-1.07%) | 20.84(-6.21%) | 20.85(0.05%) | 19.62(-5.9%) | 21.58(9.99%) | 4 | 16 | 34.86% | 19.4 | 11.24% | 23.17% | -3.92% | 7.74% | -16.91 | 0 | 27.77% | -5.85% | HL K1 K2 | 公告 | |
| 飞马国际 | 2.72(-1.45%) | 2.66(-2.21%) | 2.66(0%) | 2.53(-4.89%) | 2.55(0.79%) | 4 | 3.07 | -17.04% | 3.65 | -30.19% | 2.41% | -22.96% | -11.37% | -0.9 | -1.43 | 3.24% | -25.66% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 9.4(2.96%) | 9.17(-2.45%) | 8.25(-10.03%) | 7.78(-5.7%) | 7.89(1.41%) | 4 | 5.15 | 53.26% | 6.14 | 28.48% | 22.52% | -19.24% | 5.49% | -15.18 | 0 | 26.85% | -19.65% | HL K1 K2 | 公告 | |
| 晋控电力 | 6.07(-0.65%) | 5.74(-5.44%) | 5.34(-6.97%) | 4.93(-7.68%) | 4.9(-0.61%) | 4 | 3.29 | 48.98% | 3.92 | 24.94% | 29.63% | -20.2% | 2.27% | -10.41 | 0 | 31.37% | -25.76% | HL K1 K2 | 公告 | |
| 天地在线 | 25.03(-3.73%) | 23.62(-5.63%) | 22.49(-4.78%) | 21.4(-4.85%) | 23.54(10%) | 4 | 19.3 | 21.98% | 24.32 | -3.23% | 24.81% | -9.46% | 5.79% | -24.93 | -0.46 | 25.88% | -14.77% | HL K1 K2 | 公告 | |
| 可立克 | 25.4(-3.68%) | 25.2(-0.79%) | 26.01(3.21%) | 24.06(-7.5%) | 24.34(1.16%) | 4 | 18.43 | 32.09% | 22.92 | 6.21% | 28.92% | -19.8% | -1.37% | -29.88 | 0 | 33.15% | -22.06% | HL K1 K2 | 公告 | |
| 金房能源 | 25.46(-2.64%) | 24.86(-2.36%) | 24.93(0.28%) | 23.01(-7.7%) | 23.66(2.82%) | 4 | 13.72 | 72.51% | 16.01 | 47.8% | 66.15% | -9.52% | 20.08% | -17.95 | 0 | 76.7% | -12.14% | HL K1 K2 | 公告 | |
| 韶能股份 | 9.3(3.45%) | 8.6(-7.53%) | 7.97(-7.33%) | 7.56(-5.14%) | 7.58(0.26%) | 4 | 5.55 | 36.69% | 6.58 | 15.13% | 15.37% | -18.49% | -1.44% | -9.25 | -1.46 | 16.08% | -23.36% | HL K1 K2 | 公告 | |