|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 信测标准 | 20.12(-0.79%) | 19.74(-1.89%) | 20.05(1.57%) | 19.31(-3.69%) | 18.79(-2.69%) | 0 | 16.89 | 11.25% | 20.98 | -10.45% | 0% | -22.67% | -11.02% | -14.68 | -7.15 | 0.05% | -23.43% | HL K1 K2 | 公告 | |
| 水井坊 | 40.95(-1.18%) | 40.48(-1.15%) | 41.02(1.33%) | 40.55(-1.15%) | 41.36(2%) | 0 | 42.69 | -3.13% | 49.48 | -16.42% | 2.17% | -12.13% | -6.34% | -15.02 | -11.41 | 3.4% | -13.11% | HL K1 K2 | 公告 | |
| 野马电池 | 17.43(0.17%) | 17.43(0%) | 17.1(-1.89%) | 16.77(-1.93%) | 17.19(2.5%) | 0 | 13.05 | 31.73% | 15.44 | 11.34% | 9.63% | -2.44% | 3.14% | -4.48 | 0 | 10.97% | -8.61% | HL K1 K2 | 公告 | |
| 山河智能 | 7.94(2.06%) | 7.79(-1.89%) | 8.02(2.95%) | 7.97(-0.62%) | 8.28(3.89%) | 0 | 6.67 | 24.14% | 7.77 | 6.5% | 16.13% | 0% | 9.01% | 0 | 0 | 16.78% | -3.04% | HL K1 K2 | 公告 | |
| 滨化股份 | 4.16(0.73%) | 4.15(-0.24%) | 4.1(-1.2%) | 4.06(-0.98%) | 4.06(0%) | 0 | 3.67 | 10.49% | 4.09 | -0.71% | 0% | -6.24% | -2.9% | -0.77 | -0.4 | 0.74% | -8.14% | HL K1 K2 | 公告 | |
| 中国重汽 | 17.03(-1.45%) | 17.18(0.88%) | 17.27(0.52%) | 16.86(-2.37%) | 16.94(0.47%) | 0 | 16.22 | 4.43% | 18.3 | -7.41% | 0.47% | -8.23% | -3.36% | -6.17 | -0.68 | 0.59% | -10.61% | HL K1 K2 | 公告 | |
| 京沪高铁 | 5.75(0.17%) | 5.76(0.17%) | 5.72(-0.69%) | 5.72(0%) | 5.77(0.87%) | 0 | 5.56 | 3.81% | 5.92 | -2.56% | 1.05% | -4.15% | -1.53% | -0.68 | -0.67 | 1.94% | -4.94% | HL K1 K2 | 公告 | |
| 开创国际 | 10.16(0.79%) | 10.1(-0.59%) | 9.91(-1.88%) | 9.72(-1.92%) | 9.69(-0.31%) | 0 | 8.66 | 11.92% | 9.77 | -0.86% | 0% | -6.2% | -3.56% | -3.23 | -0.78 | 0% | -6.38% | HL K1 K2 | 公告 | |
| 中国电影 | 10.77(0.94%) | 10.66(-1.02%) | 10.57(-0.84%) | 10.57(0%) | 10.46(-1.04%) | 0 | 10.45 | 0.05% | 11.48 | -8.87% | 3.05% | -3.59% | 0.16% | -1.82 | 0 | 3.16% | -3.77% | HL K1 K2 | 公告 | |
| 大东方 | 4.73(0.21%) | 4.74(0.21%) | 4.65(-1.9%) | 4.56(-1.94%) | 4.56(0%) | 0 | 4.28 | 6.63% | 5.49 | -16.94% | 0% | -9.52% | -5.34% | -1.02 | -0.35 | 0.44% | -9.16% | HL K1 K2 | 公告 | |
| 上海石化 | 2.89(0.35%) | 2.88(-0.35%) | 2.89(0.35%) | 2.97(2.77%) | 2.92(-1.68%) | 0 | 2.83 | 3.15% | 3.09 | -5.5% | 4.29% | -1.68% | 1.98% | 0 | -0.11 | 4.29% | -2.67% | HL K1 K2 | 公告 | |
| 金沃股份 | 55.15(-0.77%) | 53.94(-2.19%) | 55.01(1.98%) | 55.1(0.16%) | 52.8(-4.17%) | 0 | 30.52 | 72.99% | 39.93 | 32.23% | 0% | -21.66% | -10.68% | -35.9 | -15.8 | 0.55% | -23.44% | HL K1 K2 | 公告 | |
| 双环传动 | 30.83(0%) | 30.33(-1.62%) | 30.78(1.48%) | 30.76(-0.06%) | 30.27(-1.59%) | 0 | 27.99 | 8.14% | 32.79 | -7.68% | 0% | -13.17% | -6.48% | -6.24 | -8.43 | 0.26% | -14.1% | HL K1 K2 | 公告 | |
| 金房能源 | 13.36(0.07%) | 13.35(-0.07%) | 13.11(-1.8%) | 12.75(-2.75%) | 12.69(-0.47%) | 0 | 10.89 | 16.5% | 12.01 | 5.63% | 0.24% | -7.03% | -2.66% | -4.34 | -0.52 | 0.87% | -8.04% | HL K1 K2 | 公告 | |
| 白云机场 | 9.26(-0.75%) | 9.31(0.54%) | 9.21(-1.07%) | 9.13(-0.87%) | 9.2(0.77%) | 0 | 9.05 | 1.71% | 9.68 | -4.91% | 1.43% | -4.86% | -1.8% | -1.63 | -0.53 | 1.77% | -5.45% | HL K1 K2 | 公告 | |
| 豫园股份 | 5.65(0.36%) | 5.59(-1.06%) | 5.52(-1.25%) | 5.43(-1.63%) | 5.39(-0.74%) | 0 | 5.36 | 0.56% | 5.92 | -8.91% | 1.13% | -5.11% | -1.87% | -1.99 | -0.23 | 1.51% | -6.1% | HL K1 K2 | 公告 | |
| 汇宇制药 | 16.67(0.12%) | 16.18(-2.94%) | 16.38(1.24%) | 15.92(-2.81%) | 15.56(-2.26%) | 0 | 13.21 | 17.81% | 15.49 | 0.43% | 18.51% | -10.11% | 3.78% | -9.37 | 0 | 19.51% | -12.04% | HL K1 K2 | 公告 | |
| 云天化 | 22.6(-1.01%) | 22.7(0.44%) | 22.64(-0.26%) | 22.43(-0.93%) | 22.3(-0.58%) | 0 | 19.82 | 12.51% | 21.75 | 2.53% | 3.67% | -2.32% | 0.62% | -6.05 | -0.44 | 4.55% | -3.21% | HL K1 K2 | 公告 | |
| 阳光诺和 | 49.75(-1.09%) | 47.52(-4.48%) | 46.18(-2.82%) | 45.2(-2.12%) | 45.46(0.58%) | 0 | 37.45 | 21.37% | 46.82 | -2.9% | 6.09% | -21.4% | -8.17% | -43.32 | -1.18 | 8.89% | -24.01% | HL K1 K2 | 公告 | |
| 柳药集团 | 16.78(-0.59%) | 16.76(-0.12%) | 16.57(-1.13%) | 16.36(-1.27%) | 16.53(1.04%) | 0 | 15.97 | 3.53% | 17.56 | -5.89% | 1.04% | -3.22% | -0.86% | -4.03 | -0.17 | 1.29% | -3.56% | HL K1 K2 | 公告 | |
| 万讯自控 | 8.45(0.72%) | 8.45(0%) | 8.46(0.12%) | 8.28(-2.13%) | 8.21(-0.85%) | 0 | 7.99 | 2.72% | 9.26 | -11.33% | 0.61% | -4.87% | -2.6% | -1.71 | -0.18 | 0.74% | -5.52% | HL K1 K2 | 公告 | |
| 创业环保 | 6.07(1.85%) | 6.1(0.49%) | 6.05(-0.82%) | 6.02(-0.5%) | 6.02(0%) | 0 | 5.53 | 8.86% | 5.99 | 0.44% | 5.24% | -1.31% | 2.23% | 0 | 0 | 5.24% | -2.27% | HL K1 K2 | 公告 | |
| 创力集团 | 5.48(0.37%) | 5.44(-0.73%) | 5.38(-1.1%) | 5.25(-2.42%) | 5.25(0%) | 0 | 4.89 | 7.44% | 5.5 | -4.58% | 0% | -6.25% | -4.1% | -1.7 | -0.19 | 0.57% | -8.22% | HL K1 K2 | 公告 | |
| 太阳能 | 4.35(0.23%) | 4.38(0.69%) | 4.35(-0.68%) | 4.3(-1.15%) | 4.3(0%) | 0 | 4.38 | -1.91% | 4.76 | -9.68% | 0% | -3.37% | -1.65% | -0.38 | -0.15 | 0.47% | -3.59% | HL K1 K2 | 公告 | |
| 能辉科技 | 19.1(1.54%) | 19.06(-0.21%) | 19.02(-0.21%) | 18.58(-2.31%) | 18.57(-0.05%) | 0 | 18.67 | -0.55% | 21.11 | -12.02% | 1.64% | -4.87% | -1.57% | -4.07 | -1.63 | 2.94% | -7.47% | HL K1 K2 | 公告 | |
| 何氏眼科 | 22.05(0.27%) | 21.82(-1.04%) | 21.51(-1.42%) | 20.97(-2.51%) | 20.83(-0.67%) | 0 | 19.3 | 7.91% | 22.44 | -7.18% | 2.76% | -10.91% | -2.42% | -12.68 | -0.07 | 3.79% | -15.97% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 17.16(0.65%) | 17.64(2.8%) | 17.49(-0.85%) | 17.58(0.51%) | 18(2.39%) | 0 | 15.26 | 17.96% | 18.5 | -2.71% | 7.33% | -1.15% | 3.66% | -0.83 | -0.29 | 7.78% | -3.02% | HL K1 K2 | 公告 | |
| 物产中大 | 5.24(-0.76%) | 5.22(-0.38%) | 5.17(-0.96%) | 5.1(-1.35%) | 5.1(0%) | 0 | 4.77 | 6.94% | 5.21 | -2.04% | 0% | -5.03% | -3.04% | -1.34 | -0.21 | 0.39% | -5.73% | HL K1 K2 | 公告 | |
| 联域股份 | 33.06(0.64%) | 32.9(-0.48%) | 32.86(-0.12%) | 32.17(-2.1%) | 32.12(-0.16%) | 0 | 31.3 | 2.62% | 35.1 | -8.49% | 0% | -6% | -3.48% | -7.78 | -2.43 | 1.2% | -9.11% | HL K1 K2 | 公告 | |
| 圣泉集团 | 27.3(1.11%) | 26.31(-3.63%) | 26.79(1.82%) | 26.56(-0.86%) | 26.6(0.15%) | 0 | 22.08 | 20.46% | 25.41 | 4.67% | 3.3% | -5.64% | -0.93% | -10.33 | 0 | 4.44% | -7.8% | HL K1 K2 | 公告 | |
| 优宁维 | 29.97(0.37%) | 30(0.1%) | 29.58(-1.4%) | 28.99(-1.99%) | 28.7(-1%) | 0 | 27.42 | 4.68% | 31.04 | -7.53% | 0.49% | -5.78% | -2.58% | -6.6 | -1.71 | 1.45% | -8.89% | HL K1 K2 | 公告 | |
| 容百科技 | 19.88(-0.6%) | 20.59(3.57%) | 20.38(-1.02%) | 20.55(0.83%) | 20.7(0.73%) | 0 | 23.66 | -12.49% | 30.46 | -32.04% | 15.84% | -0.91% | 7.67% | 0 | -0.34 | 16.29% | -3.36% | HL K1 K2 | 公告 | |
| 双箭股份 | 6.69(-0.3%) | 6.64(-0.75%) | 6.59(-0.75%) | 6.45(-2.12%) | 6.46(0.16%) | 0 | 6.23 | 3.69% | 6.86 | -5.83% | 0.62% | -5.14% | -2.1% | -2.15 | -0.26 | 1.25% | -5.69% | HL K1 K2 | 公告 | |
| 节能铁汉 | 2.1(0%) | 2.08(-0.95%) | 2.06(-0.96%) | 2(-2.91%) | 1.97(-1.5%) | 0 | 1.89 | 4.48% | 2.28 | -13.73% | 3.14% | -8.8% | -1.55% | -1.21 | -0.07 | 3.68% | -10.05% | HL K1 K2 | 公告 | |
| 宸展光电 | 29.84(0.57%) | 30.5(2.21%) | 31.69(3.9%) | 31.57(-0.38%) | 31.56(-0.03%) | 0 | 25.14 | 25.51% | 29.95 | 5.36% | 8.08% | -1.59% | 3.17% | 0 | -2.45 | 9.97% | -5.2% | HL K1 K2 | 公告 | |
| 麦趣尔 | 8.84(1.61%) | 8.84(0%) | 8.69(-1.7%) | 8.41(-3.22%) | 8.41(0%) | 0 | 7.06 | 19.12% | 8.57 | -1.89% | 0% | -12.85% | -5.52% | -5.14 | -0.82 | 0.72% | -15.14% | HL K1 K2 | 公告 | |
| 之江生物 | 17.8(0.79%) | 17.7(-0.56%) | 17.57(-0.73%) | 17.41(-0.91%) | 17.41(0%) | 0 | 16.08 | 8.27% | 17.96 | -3.08% | 4.88% | -3.6% | 0.4% | -3.8 | 0 | 5.58% | -4.45% | HL K1 K2 | 公告 | |
| 仁信新材 | 13.21(-0.08%) | 13(-1.59%) | 12.93(-0.54%) | 12.66(-2.09%) | 12.62(-0.32%) | 0 | 10.94 | 15.35% | 12.4 | 1.74% | 0% | -8.22% | -3.07% | -5.24 | -1.47 | 1.61% | -8.88% | HL K1 K2 | 公告 | |
| 恒达新材 | 26.07(1.12%) | 25.73(-1.3%) | 25.4(-1.28%) | 25.05(-1.38%) | 25.1(0.2%) | 0 | 22.29 | 12.6% | 25.51 | -1.61% | 3.04% | -4.82% | -1.15% | -6.63 | -1.13 | 3.76% | -7.55% | HL K1 K2 | 公告 | |
| 精研科技 | 36.51(0.58%) | 37.91(3.83%) | 39.06(3.03%) | 38.15(-2.33%) | 36.72(-3.75%) | 0 | 35.17 | 4.42% | 42.68 | -13.96% | 9.61% | -9.11% | -2.93% | -4.87 | -5.66 | 10.3% | -12.3% | HL K1 K2 | 公告 | |
| 青岛啤酒 | 70.19(0.73%) | 70.05(-0.2%) | 71.06(1.44%) | 70.34(-1.01%) | 71.11(1.09%) | 0 | 67.26 | 5.73% | 75.97 | -6.4% | 2.05% | -7.61% | -2.74% | -28.37 | -5.91 | 3.06% | -8.74% | HL K1 K2 | 公告 | |
| 美新科技 | 18.63(0.81%) | 18.75(0.64%) | 18.74(-0.05%) | 18.8(0.32%) | 18.57(-1.22%) | 0 | 18.42 | 0.84% | 21.28 | -12.73% | 5.03% | -2.93% | 0.95% | -0.09 | -0.05 | 5.63% | -3.73% | HL K1 K2 | 公告 | |
| 云中马 | 26.51(0.99%) | 26.64(0.49%) | 26.3(-1.28%) | 26.11(-0.72%) | 26.06(-0.19%) | 0 | 20.9 | 24.71% | 24.58 | 6% | 1.36% | -12.11% | -5.57% | -15.28 | -6.81 | 2.48% | -15.33% | HL K1 K2 | 公告 | |
| S佳通 | 15.47(0%) | 15.4(-0.45%) | 15.35(-0.32%) | 15.22(-0.85%) | 15.2(-0.13%) | 0 | 14.52 | 4.67% | 16.03 | -5.2% | 1.13% | -3.74% | -1.32% | -3.29 | -0.68 | 1.67% | -4.76% | HL K1 K2 | 公告 | |
| 金城医药 | 16.03(0.12%) | 15.87(-1%) | 15.68(-1.2%) | 15.17(-3.25%) | 15.27(0.66%) | 0 | 12.83 | 19% | 15.75 | -3.05% | 0.66% | -11.43% | -6.2% | -7.87 | -1.21 | 1.53% | -13.39% | HL K1 K2 | 公告 | |
| 金帝股份 | 25.22(0.8%) | 25.29(0.28%) | 25.08(-0.83%) | 24.73(-1.4%) | 24.28(-1.82%) | 0 | 20.02 | 21.27% | 24.19 | 0.37% | 0% | -12.22% | -8.28% | -14.09 | -3.3 | 0.04% | -14.11% | HL K1 K2 | 公告 | |
| 通富微电 | 23.26(0.87%) | 23.61(1.5%) | 24.07(1.95%) | 23.8(-1.12%) | 23.59(-0.88%) | 0 | 24.14 | -2.28% | 27.77 | -15.04% | 2.3% | -10.17% | -2.28% | -0.39 | -5.35 | 3.24% | -10.41% | HL K1 K2 | 公告 | |
| 梅花生物 | 10.63(-1.39%) | 10.78(1.41%) | 10.7(-0.74%) | 10.76(0.56%) | 10.9(1.3%) | 0 | 9.32 | 16.93% | 10.28 | 6.02% | 4.41% | 0% | 2.55% | 0 | 0 | 5.83% | -0.82% | HL K1 K2 | 公告 | |
| 启迪设计 | 11.69(1.21%) | 11.58(-0.94%) | 11.43(-1.3%) | 11.05(-3.32%) | 11.03(-0.18%) | 0 | 10.25 | 7.6% | 12.04 | -8.36% | 0% | -11.41% | -4.83% | -5.05 | -1.81 | 1.01% | -17.07% | HL K1 K2 | 公告 | |
| 亚通股份 | 7.18(1.41%) | 7.16(-0.28%) | 7.03(-1.82%) | 6.86(-2.42%) | 6.82(-0.58%) | 0 | 6.69 | 1.93% | 7.98 | -14.56% | 1.79% | -6.58% | -2.21% | -2.15 | -0.31 | 2.71% | -9.67% | HL K1 K2 | 公告 | |
| XD中材节 | 6.14(0.66%) | 6.14(0%) | 6.08(-0.98%) | 5.95(-2.14%) | 5.88(-1.18%) | 0 | 5.75 | 2.28% | 6.69 | -12.1% | 0% | -6.96% | -4.88% | -2.09 | -0.64 | 0% | -9.26% | HL K1 K2 | 公告 | |
| 远东传动 | 7.12(0%) | 7.14(0.28%) | 7.08(-0.84%) | 6.9(-2.54%) | 6.85(-0.72%) | 0 | 6.15 | 11.32% | 7.49 | -8.54% | 0% | -16.97% | -10.06% | -3.99 | -1.76 | 0.88% | -18.65% | HL K1 K2 | 公告 | |
| 新泉股份 | 46.51(0.02%) | 45.53(-2.11%) | 45.32(-0.46%) | 45.56(0.53%) | 44.88(-1.49%) | 0 | 41.77 | 7.44% | 48.8 | -8.03% | 8.93% | -6.15% | -0.48% | -2.72 | 0 | 9.46% | -7.6% | HL K1 K2 | 公告 | |
| 铁龙物流 | 5.65(0.18%) | 5.71(1.06%) | 5.65(-1.05%) | 5.6(-0.88%) | 5.62(0.36%) | 0 | 5.6 | 0.31% | 6.11 | -8.06% | 0.36% | -5.55% | -2.57% | -0.98 | -0.48 | 0.9% | -5.7% | HL K1 K2 | 公告 | |
| 日照港 | 3.12(0.32%) | 3.14(0.64%) | 3.11(-0.96%) | 3.05(-1.93%) | 3.07(0.66%) | 0 | 2.86 | 7.38% | 3.13 | -1.83% | 3.72% | -8.36% | -0.9% | -0.42 | -0.2 | 3.72% | -9.44% | HL K1 K2 | 公告 | |
| 天元股份 | 11.76(1.55%) | 11.7(-0.51%) | 11.3(-3.42%) | 10.91(-3.45%) | 10.87(-0.37%) | 0 | 8.97 | 21.14% | 10.89 | -0.17% | 0% | -14.21% | -8.51% | -4.46 | -1.27 | 0.83% | -17.28% | HL K1 K2 | 公告 | |
| 湘电股份 | 11.56(-0.34%) | 11.94(3.29%) | 11.77(-1.42%) | 11.42(-2.97%) | 11.3(-1.05%) | 0 | 10.28 | 9.95% | 11.89 | -4.97% | 9.71% | -5.36% | 1.88% | -3.89 | 0 | 10.78% | -6.92% | HL K1 K2 | 公告 | |
| 金岭矿业 | 6.97(-0.57%) | 7.01(0.57%) | 6.86(-2.14%) | 6.79(-1.02%) | 6.75(-0.59%) | 0 | 5.99 | 12.65% | 6.68 | 1.08% | 0.3% | -4.8% | -2.11% | -1.59 | -0.21 | 0.9% | -5.46% | HL K1 K2 | 公告 | |
| 维峰电子 | 39.49(2.04%) | 39.12(-0.94%) | 39.73(1.56%) | 39.26(-1.18%) | 38.78(-1.22%) | 0 | 36.73 | 5.57% | 43.23 | -10.3% | 0.21% | -5.07% | -2.63% | -8.58 | -2.33 | 0.86% | -6.12% | HL K1 K2 | 公告 | |
| 四川路桥 | 9.7(0.94%) | 9.74(0.41%) | 9.88(1.44%) | 9.84(-0.4%) | 9.78(-0.61%) | 0 | 7.22 | 35.47% | 8.07 | 21.22% | 8.07% | -1.01% | 4.11% | 0 | 0 | 8.43% | -1.21% | HL K1 K2 | 公告 | |
| 开创电气 | 24.04(-0.12%) | 23.52(-2.16%) | 23.37(-0.64%) | 22.88(-2.1%) | 22.64(-1.05%) | 0 | 19.78 | 14.45% | 23.32 | -2.92% | 3.52% | -13.09% | -6.35% | -6.06 | -5.59 | 4.38% | -13.39% | HL K1 K2 | 公告 | |
| 艾华集团 | 14.68(-0.14%) | 14.53(-1.02%) | 14.71(1.24%) | 14.52(-1.29%) | 14.48(-0.28%) | 0 | 13.89 | 4.22% | 15.61 | -7.24% | 0% | -6.28% | -3.35% | -4.98 | -0.81 | 0.14% | -6.58% | HL K1 K2 | 公告 | |
| 路维光电 | 30.8(-0.29%) | 30.92(0.39%) | 31.85(3.01%) | 31.53(-1%) | 32(1.49%) | 0 | 25.84 | 23.84% | 30.23 | 5.87% | 4.85% | -7.51% | 0.87% | -8.08 | -2.53 | 5.09% | -7.78% | HL K1 K2 | 公告 | |
| 科隆股份 | 5.23(0.58%) | 5.22(-0.19%) | 5.15(-1.34%) | 5.07(-1.55%) | 5.08(0.2%) | 0 | 4.41 | 15.1% | 5.11 | -0.6% | 0.2% | -6.1% | -2.47% | -2.01 | -0.38 | 1.2% | -7.13% | HL K1 K2 | 公告 | |
| 珀莱雅 | 81.72(-0.17%) | 81.84(0.15%) | 82.18(0.42%) | 80.98(-1.46%) | 80.72(-0.32%) | 0 | 82.59 | -2.27% | 96.34 | -16.21% | 0% | -18.78% | -9.55% | -31.57 | -32.88 | 0.36% | -19.36% | HL K1 K2 | 公告 | |
| 花园生物 | 13.7(-1.3%) | 13.69(-0.07%) | 13.92(1.68%) | 13.9(-0.14%) | 13.66(-1.73%) | 0 | 13.53 | 0.97% | 15.58 | -12.33% | 0% | -17.26% | -8.44% | -6.5 | -3.98 | 0.96% | -19.93% | HL K1 K2 | 公告 | |
| 华瓷股份 | 12.81(0.16%) | 12.78(-0.23%) | 12.75(-0.23%) | 12.58(-1.33%) | 12.9(2.54%) | 0 | 11.86 | 8.81% | 13.13 | -1.79% | 3.12% | -3.59% | -0.79% | -0.6 | -1.19 | 3.86% | -5.15% | HL K1 K2 | 公告 | |
| 通程控股 | 5.59(0.36%) | 5.58(-0.18%) | 5.52(-1.08%) | 5.43(-1.63%) | 5.4(-0.55%) | 0 | 5.11 | 5.68% | 5.77 | -6.34% | 1.12% | -6.09% | -2.31% | -1.8 | -0.27 | 2.27% | -11.18% | HL K1 K2 | 公告 | |
| 云图控股 | 8.91(-1.22%) | 8.94(0.34%) | 8.85(-1.01%) | 8.98(1.47%) | 8.96(-0.22%) | 0 | 7.58 | 18.13% | 8.33 | 7.53% | 8.34% | -0.67% | 4.01% | -0.37 | 0 | 8.74% | -3.24% | HL K1 K2 | 公告 | |
| 卧龙新能 | 5.93(0.51%) | 5.91(-0.34%) | 5.8(-1.86%) | 5.71(-1.55%) | 5.59(-2.1%) | 0 | 4.63 | 20.71% | 5.48 | 2.08% | 0% | -16.44% | -7.93% | -2.12 | -1.2 | 0.18% | -17.31% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.33(-0.24%) | 8.42(1.08%) | 8.33(-1.07%) | 8.33(0%) | 8.29(-0.48%) | 0 | 8.08 | 2.54% | 8.66 | -4.24% | 0.85% | -2.13% | -0.87% | -0.68 | -0.28 | 1.84% | -3.27% | HL K1 K2 | 公告 | |
| 文峰股份 | 2.79(-0.71%) | 2.79(0%) | 2.75(-1.43%) | 2.71(-1.45%) | 2.74(1.11%) | 0 | 2.3 | 19.22% | 2.84 | -3.55% | 1.11% | -7.74% | -2.94% | -0.7 | -0.26 | 1.86% | -7.74% | HL K1 K2 | 公告 | |
| 武商集团 | 8.54(0.12%) | 8.55(0.12%) | 8.48(-0.82%) | 8.37(-1.3%) | 8.36(-0.12%) | 0 | 7.99 | 4.67% | 9.27 | -9.8% | 0% | -9.91% | -5.72% | -2.55 | -1.07 | 0.12% | -9.72% | HL K1 K2 | 公告 | |
| 浙农股份 | 8.96(-0.11%) | 8.91(-0.56%) | 8.8(-1.23%) | 8.65(-1.7%) | 8.64(-0.12%) | 0 | 8.01 | 7.93% | 8.85 | -2.35% | 0% | -7.49% | -3.84% | -2.74 | -0.67 | 0.35% | -7.59% | HL K1 K2 | 公告 | |
| 山煤国际 | 8.75(0.46%) | 8.79(0.46%) | 8.72(-0.8%) | 8.59(-1.49%) | 8.56(-0.35%) | 0 | 10.05 | -14.83% | 11.28 | -24.13% | 0% | -8.35% | -3.45% | -1.89 | -0.46 | 0% | -9.51% | HL K1 K2 | 公告 | |
| 艾力斯 | 94(-1.42%) | 91.86(-2.28%) | 93.6(1.89%) | 91.75(-1.98%) | 92.47(0.78%) | 0 | 63.37 | 45.91% | 74.25 | 24.54% | 11.41% | -5.26% | 2.76% | -13.31 | 0 | 15.4% | -7.52% | HL K1 K2 | 公告 | |
| 力合科创 | 7.89(-0.5%) | 8.14(3.17%) | 7.97(-2.09%) | 7.72(-3.14%) | 7.66(-0.78%) | 0 | 7.31 | 4.85% | 8.53 | -10.22% | 0% | -7.82% | -4.61% | -2.14 | -0.35 | 0.39% | -9.88% | HL K1 K2 | 公告 | |
| 常宝股份 | 5.24(0.38%) | 5.25(0.19%) | 5.19(-1.14%) | 5.13(-1.16%) | 5.13(0%) | 0 | 4.79 | 7.02% | 5.21 | -1.52% | 0.98% | -3.57% | -0.94% | -0.97 | 0 | 1.38% | -4.47% | HL K1 K2 | 公告 | |
| 北元集团 | 4.17(-0.71%) | 4.18(0.24%) | 4.13(-1.2%) | 4.1(-0.73%) | 4.12(0.49%) | 0 | 3.97 | 3.66% | 4.28 | -3.66% | 0.49% | -4.19% | -2.02% | -0.7 | -0.16 | 0.73% | -4.63% | HL K1 K2 | 公告 | |
| 捷昌驱动 | 35(0.03%) | 34.78(-0.63%) | 34.65(-0.37%) | 34.83(0.52%) | 33.75(-3.1%) | 0 | 25.35 | 33.13% | 32.09 | 5.16% | 0% | -19.78% | -10.25% | -10.01 | -13.64 | 0.12% | -20.92% | HL K1 K2 | 公告 | |