|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 锦江航运 | 11.86(-0.75%) | 11.59(-2.28%) | 11.74(1.29%) | 11.57(-1.45%) | 11.56(-0.09%) | 0 | 10.05 | 15.07% | 11.17 | 3.49% | 0% | -7.59% | -4.3% | -1.2 | -1.34 | 0.78% | -7.96% | HL K1 K2 | 公告 | |
| 通策医疗 | 46.52(-1.15%) | 45.77(-1.61%) | 45.74(-0.07%) | 45.38(-0.79%) | 43.9(-3.26%) | 0 | 41.75 | 5.16% | 45.98 | -4.53% | 0% | -9.03% | -5.43% | -14.95 | -5.16 | 0.69% | -11.26% | HL K1 K2 | 公告 | |
| 合盛硅业 | 51.19(-1.48%) | 51.12(-0.14%) | 51.36(0.47%) | 49.9(-2.84%) | 48.02(-3.77%) | 0 | 49.83 | -3.64% | 54.74 | -12.28% | 0% | -14.59% | -8.37% | -25.06 | -4.76 | 0.21% | -15.02% | HL K1 K2 | 公告 | |
| 好莱客 | 10.8(0%) | 10.35(-4.17%) | 10.16(-1.84%) | 10.2(0.39%) | 9.95(-2.45%) | 0 | 9.42 | 5.66% | 10.8 | -7.91% | 0% | -18.97% | -9.65% | -1.73 | -2.48 | 1.43% | -21.47% | HL K1 K2 | 公告 | |
| 安宁股份 | 32.37(-0.89%) | 31.51(-2.66%) | 31.81(0.95%) | 31.24(-1.79%) | 30.7(-1.73%) | 0 | 29.3 | 4.79% | 32.19 | -4.62% | 3.54% | -9.76% | -3.98% | -16.96 | -3.41 | 3.89% | -11.01% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.95(0.29%) | 6.88(-1.01%) | 6.89(0.15%) | 6.87(-0.29%) | 6.77(-1.46%) | 0 | 6.87 | -1.48% | 7.4 | -8.48% | 0% | -5.97% | -3.09% | -0.06 | -0.51 | 0.89% | -7.13% | HL K1 K2 | 公告 | |
| 森赫股份 | 11.56(-0.43%) | 11.14(-3.63%) | 11.15(0.09%) | 11.26(0.99%) | 10.9(-3.2%) | 0 | 8.59 | 26.82% | 9.87 | 10.42% | 4.61% | -9.77% | -3.17% | -8.08 | -2.27 | 5.42% | -12.73% | HL K1 K2 | 公告 | |
| 顶固集创 | 9.03(-0.55%) | 8.85(-1.99%) | 8.66(-2.15%) | 8.58(-0.92%) | 8.35(-2.68%) | 0 | 7.29 | 14.6% | 8.14 | 2.57% | 0% | -9.73% | -6% | -4.03 | -0.29 | 3.73% | -10.98% | HL K1 K2 | 公告 | |
| 天臣医疗 | 66.86(0.04%) | 64.6(-3.38%) | 62.16(-3.78%) | 62.8(1.03%) | 59.45(-5.33%) | 0 | 25.36 | 134.45% | 31.21 | 90.45% | 58.15% | -11.6% | 12.07% | -43.55 | 0 | 58.74% | -12.57% | HL K1 K2 | 公告 | |
| 金丹科技 | 19.32(-2.72%) | 18.8(-2.69%) | 18.68(-0.64%) | 18.77(0.48%) | 18.18(-3.14%) | 0 | 16.64 | 9.27% | 19.69 | -7.69% | 0.66% | -10.79% | -5.41% | -10.18 | -1.98 | 1.39% | -11.19% | HL K1 K2 | 公告 | |
| 传化智联 | 6.44(0.63%) | 6.69(3.88%) | 6.68(-0.15%) | 6.58(-1.5%) | 6.37(-3.19%) | 0 | 5.02 | 26.94% | 5.67 | 12.29% | 8.7% | -4.78% | 2.73% | -0.34 | -0.2 | 10.21% | -8.87% | HL K1 K2 | 公告 | |
| 英洛华 | 11.14(1.09%) | 10.77(-3.32%) | 10.64(-1.21%) | 10.68(0.38%) | 10.32(-3.37%) | 0 | 10.17 | 1.48% | 11.99 | -13.94% | 0% | -17.44% | -9.25% | -2.89 | -1.99 | 0.49% | -17.77% | HL K1 K2 | 公告 | |
| 集智股份 | 41.8(1.58%) | 40.97(-1.99%) | 39.68(-3.15%) | 39.46(-0.55%) | 38.31(-2.91%) | 0 | 29.84 | 28.39% | 37.49 | 2.18% | 3.26% | -15.64% | -6.67% | 5.69 | -9.3 | 5.1% | -16.86% | HL K1 K2 | 公告 | |
| 华宝新能 | 72.49(6.24%) | 69.75(-3.78%) | 68.5(-1.79%) | 69.58(1.58%) | 66.48(-4.46%) | 0 | 50.83 | 30.79% | 58.57 | 13.51% | 16.63% | -8.29% | 1.52% | -19.29 | 0 | 16.55% | -9.65% | HL K1 K2 | 公告 | |
| 新华保险 | 60.75(-0.9%) | 59.71(-1.71%) | 58.8(-1.52%) | 59.08(0.48%) | 59.47(0.66%) | 0 | 49.83 | 19.36% | 55.97 | 6.25% | 1.14% | -12.85% | -7.03% | -19.58 | -10.31 | 1.66% | -16.43% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 9.89(-0.5%) | 9.6(-2.93%) | 9.67(0.73%) | 9.5(-1.76%) | 9.73(2.42%) | 0 | 7.18 | 35.43% | 8.53 | 14.03% | 7.51% | -24.28% | -1.62% | -4.04 | -4.98 | 7.63% | -24.28% | HL K1 K2 | 公告 | |
| 恒通股份 | 9.8(-0.81%) | 9.77(-0.31%) | 9.75(-0.2%) | 9.61(-1.44%) | 9.48(-1.35%) | 0 | 7.57 | 25.31% | 8.82 | 7.47% | 3.61% | -6.51% | -2.29% | -4.57 | -1.24 | 3.95% | -7.69% | HL K1 K2 | 公告 | |
| 金隅冀东 | 5.01(-0.4%) | 4.92(-1.8%) | 4.97(1.02%) | 4.87(-2.01%) | 4.8(-1.44%) | 0 | 4.63 | 3.6% | 5.09 | -5.68% | 0% | -7.34% | -3.5% | -1.42 | -0.1 | 1.69% | -7.69% | HL K1 K2 | 公告 | |
| 水发燃气 | 6.83(-0.15%) | 6.74(-1.32%) | 6.71(-0.45%) | 6.69(-0.3%) | 6.57(-1.79%) | 0 | 6.37 | 3.17% | 6.93 | -5.17% | 0% | -6.14% | -3.26% | -1.15 | -0.29 | 1.55% | -7.33% | HL K1 K2 | 公告 | |
| 口子窖 | 35.22(2.98%) | 34.48(-2.1%) | 34.44(-0.12%) | 33.96(-1.39%) | 33.51(-1.33%) | 0 | 34.01 | -1.48% | 36.11 | -7.21% | 0% | -5.61% | -2.89% | -4.8 | -1.61 | 0.54% | -6.37% | HL K1 K2 | 公告 | |
| 通合科技 | 34.37(-0.41%) | 32.9(-4.28%) | 32.66(-0.73%) | 32.7(0.12%) | 31.15(-4.74%) | 0 | 18.27 | 70.5% | 24.21 | 28.69% | 49.76% | -22.44% | -0.75% | -33.04 | 0 | 51.66% | -24.76% | HL K1 K2 | 公告 | |
| 东方证券 | 10.64(0.38%) | 10.44(-1.88%) | 10.44(0%) | 10.52(0.77%) | 10.43(-0.86%) | 0 | 9.65 | 8.13% | 10.47 | -0.34% | 0% | -14.86% | -7.37% | -2.62 | -3.03 | 1.36% | -15.55% | HL K1 K2 | 公告 | |
| 乐山电力 | 11.57(0%) | 11.29(-2.42%) | 11.23(-0.53%) | 11.24(0.09%) | 11.04(-1.78%) | 0 | 9.19 | 20.17% | 11.77 | -6.18% | 0% | -20.12% | -9.77% | -2.67 | -5.39 | 1.01% | -19.94% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.88(-3.48%) | 4.12(6.19%) | 4.08(-0.97%) | 3.86(-5.39%) | 3.5(-9.33%) | 0 | 3.16 | 10.72% | 3.57 | -2.07% | 4.17% | -15.05% | -5.69% | -5.94 | -0.57 | 4.79% | -18.98% | HL K1 K2 | 公告 | |
| 沧州大化 | 12.31(-0.73%) | 12.02(-2.36%) | 12.1(0.67%) | 12.06(-0.33%) | 11.85(-1.74%) | 0 | 10.58 | 12.05% | 12.16 | -2.52% | 0% | -13.76% | -8.44% | -4.57 | -2.09 | 0.94% | -15.24% | HL K1 K2 | 公告 | |
| 百隆东方 | 5.49(-0.54%) | 5.4(-1.64%) | 5.45(0.93%) | 5.37(-1.47%) | 5.33(-0.74%) | 0 | 4.89 | 9% | 5.3 | 0.6% | 0.76% | -4.82% | -2.24% | -0.64 | -0.34 | 1.72% | -6% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1493(-0.47%) | 1467.96(-1.68%) | 1467.97(0%) | 1453.35(-1%) | 1441.52(-0.81%) | 0 | 1432.81 | 0.61% | 1522.88 | -5.34% | 1.51% | -5.38% | -1.99% | -83.69 | -62.57 | 1.52% | -6.27% | HL K1 K2 | 公告 | |
| 康冠科技 | 23.51(1.73%) | 24.1(2.51%) | 23.77(-1.37%) | 23.95(0.76%) | 23.33(-2.59%) | 0 | 22.04 | 5.84% | 24.68 | -5.49% | 2.55% | -10.51% | -2.93% | -0.65 | -3.86 | 3.64% | -11.16% | HL K1 K2 | 公告 | |
| 楚江新材 | 9.7(1.89%) | 9.46(-2.47%) | 9.37(-0.95%) | 9.52(1.6%) | 9.28(-2.52%) | 0 | 8.47 | 9.51% | 9.53 | -2.62% | 1.2% | -9.55% | -4.36% | 0.02 | -1.23 | 2.43% | -11.28% | HL K1 K2 | 公告 | |
| 岱美股份 | 6.11(2%) | 6.04(-1.15%) | 5.93(-1.82%) | 5.97(0.67%) | 6.01(0.67%) | 0 | 5.9 | 1.8% | 6.38 | -5.81% | 5.07% | -1.96% | 1.55% | 0 | -0.37 | 6.94% | -5.06% | HL K1 K2 | 公告 | |
| 东箭科技 | 11.97(3.46%) | 11.69(-2.34%) | 11.61(-0.68%) | 11.53(-0.69%) | 11.5(-0.26%) | 0 | 10.38 | 10.81% | 11.46 | 0.34% | 5.89% | -5.04% | -0.55% | -0.8 | -1.27 | 7.48% | -6.12% | HL K1 K2 | 公告 | |
| 江河集团 | 7.51(-0.4%) | 7.31(-2.66%) | 7.32(0.14%) | 7.31(-0.14%) | 7.2(-1.5%) | 0 | 4.91 | 46.7% | 5.69 | 26.58% | 0% | -14.59% | -5.5% | -1.21 | -0.55 | 2.56% | -14.69% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.23(0.14%) | 6.94(-4.01%) | 6.88(-0.86%) | 6.8(-1.16%) | 6.64(-2.35%) | 0 | 6.13 | 8.34% | 6.78 | -2.09% | 0% | -14.54% | -8.54% | -2.27 | -1.11 | 2% | -15.31% | HL K1 K2 | 公告 | |
| 百奥泰 | 30.76(-0.49%) | 30.21(-1.79%) | 29.7(-1.69%) | 29.96(0.88%) | 28.61(-4.51%) | 0 | 22.57 | 26.76% | 26.31 | 8.75% | 0% | -17.6% | -10.71% | -15.54 | -7.4 | 0.32% | -21.23% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 10.49(0.19%) | 10.37(-1.14%) | 10.44(0.68%) | 10.37(-0.67%) | 10.33(-0.39%) | 0 | 10.4 | -0.7% | 11.23 | -7.99% | 0% | -8.58% | -4.69% | -2.28 | -1.76 | 0.58% | -10.79% | HL K1 K2 | 公告 | |
| 陕天然气 | 8.21(0.86%) | 8.05(-1.95%) | 8.13(0.99%) | 8.07(-0.74%) | 7.96(-1.36%) | 0 | 7.52 | 5.88% | 8.2 | -2.9% | 0% | -14.41% | -4.53% | -0.44 | -2.51 | 0.63% | -16.82% | HL K1 K2 | 公告 | |
| 马钢股份 | 3.64(-0.82%) | 3.55(-2.47%) | 3.72(4.79%) | 3.91(5.11%) | 3.73(-4.6%) | 0 | 3.08 | 20.95% | 3.55 | 5.07% | 5.97% | -9.02% | 0.23% | 0 | -0.74 | 7.8% | -9.69% | HL K1 K2 | 公告 | |
| 欣旺达 | 30.94(7.58%) | 29.57(-4.43%) | 29.18(-1.32%) | 30.1(3.15%) | 31.4(4.32%) | 0 | 20.4 | 53.94% | 23.6 | 33.03% | 46.8% | 0% | 22.14% | 0 | 0 | 48.04% | -5.14% | HL K1 K2 | 公告 | |
| 中国铝业 | 7.95(0.89%) | 7.64(-3.9%) | 7.74(1.31%) | 7.69(-0.65%) | 7.54(-1.95%) | 0 | 6.88 | 9.67% | 7.6 | -0.84% | 1.48% | -7.82% | -3.08% | -3.55 | -0.7 | 3.01% | -8.83% | HL K1 K2 | 公告 | |
| 宏华数科 | 75.49(2.62%) | 74.62(-1.15%) | 77.06(3.27%) | 77.5(0.57%) | 77.59(0.12%) | 0 | 66.02 | 17.52% | 74.36 | 4.35% | 9.04% | -0.84% | 3.17% | 0 | -5.57 | 9.9% | -3.7% | HL K1 K2 | 公告 | |
| 公牛集团 | 46.25(0.28%) | 45.6(-1.41%) | 45.5(-0.22%) | 44.6(-1.98%) | 44.22(-0.85%) | 0 | 47.41 | -6.73% | 50.43 | -12.31% | 0% | -9.85% | -5.94% | -5.77 | -4.12 | 0.48% | -11.38% | HL K1 K2 | 公告 | |
| 银都股份 | 18.6(1.81%) | 18.23(-1.99%) | 18.41(0.99%) | 19.32(4.94%) | 19.29(-0.16%) | 0 | 15.76 | 22.37% | 17.99 | 7.2% | 12.09% | -0.16% | 8% | 0 | 0 | 14.34% | -4.08% | HL K1 K2 | 公告 | |
| 江南化工 | 6.41(1.91%) | 6.58(2.65%) | 6.8(3.34%) | 6.72(-1.18%) | 6.46(-3.87%) | 0 | 5.44 | 18.82% | 6.06 | 6.57% | 6.6% | -5% | 1.46% | 0 | -0.36 | 7.85% | -6.92% | HL K1 K2 | 公告 | |
| 司尔特 | 5.23(0%) | 5.17(-1.15%) | 5.18(0.19%) | 5.12(-1.16%) | 5.07(-0.98%) | 0 | 5.18 | -2.16% | 5.71 | -11.26% | 1.81% | -9.95% | -4.25% | 0.07 | -0.7 | 2.42% | -10.42% | HL K1 K2 | 公告 | |
| 东百集团 | 6.34(-3.21%) | 6.25(-1.42%) | 6.27(0.32%) | 6.11(-2.55%) | 5.95(-2.62%) | 0 | 5.65 | 5.31% | 7.01 | -15.1% | 3.12% | -14.76% | -6.26% | -1.83 | -0.92 | 4.2% | -17.36% | HL K1 K2 | 公告 | |
| 云南铜业 | 16.54(3.63%) | 15.51(-6.23%) | 15.58(0.45%) | 15.38(-1.28%) | 14.98(-2.6%) | 0 | 12.23 | 22.45% | 13.49 | 11.01% | 9.99% | -10.25% | 0.91% | -11.65 | 0 | 9.99% | -11.36% | HL K1 K2 | 公告 | |
| 皖通高速 | 13.2(-0.68%) | 13(-1.52%) | 13.05(0.38%) | 12.89(-1.23%) | 12.84(-0.39%) | 0 | 15.07 | -14.78% | 16.73 | -23.27% | 0% | -19.25% | -11.09% | -6.37 | -6.19 | 0.86% | -19.45% | HL K1 K2 | 公告 | |
| 万华化学 | 67.01(0.6%) | 65.88(-1.69%) | 65.31(-0.87%) | 64.1(-1.85%) | 62.82(-2%) | 0 | 60.58 | 3.71% | 67 | -6.23% | 1.01% | -9.78% | -5.03% | -24.58 | -11.94 | 2.03% | -11.25% | HL K1 K2 | 公告 | |
| 特发服务 | 50.29(-0.61%) | 45.96(-8.61%) | 47.35(3.02%) | 46.91(-0.93%) | 44.27(-5.63%) | 0 | 42.83 | 3.37% | 51.33 | -13.75% | 0% | -12.51% | -6.52% | -35.75 | -5.85 | 1.35% | -14.82% | HL K1 K2 | 公告 | |
| 科净源 | 26.47(-1.08%) | 25.78(-2.61%) | 25.31(-1.82%) | 24.92(-1.54%) | 24.43(-1.97%) | 0 | 20.92 | 16.79% | 24.25 | 0.74% | 0% | -15.06% | -8.83% | -10.1 | -3.15 | 3.52% | -15.73% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 6.25(0.48%) | 6(-4%) | 6.01(0.17%) | 5.97(-0.67%) | 5.83(-2.35%) | 0 | 5.28 | 10.52% | 5.71 | 2.19% | 3.19% | -9.05% | -2.88% | -4.03 | -0.42 | 3.55% | -10.45% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.91(0%) | 2.89(-0.69%) | 2.83(-2.08%) | 2.8(-1.06%) | 2.68(-4.29%) | 0 | 2.46 | 8.99% | 2.68 | -0.19% | 0% | -8.22% | -4.62% | -1.78 | -0.2 | 1.13% | -10.37% | HL K1 K2 | 公告 | |
| 昇辉科技 | 7.25(-0.14%) | 7.01(-3.31%) | 6.89(-1.71%) | 6.91(0.29%) | 6.71(-2.89%) | 0 | 6.8 | -1.39% | 7.8 | -13.99% | 0.45% | -9.69% | -4.42% | -5.17 | -0.63 | 2.44% | -12.4% | HL K1 K2 | 公告 | |
| 海南矿业 | 8.58(-0.69%) | 8.25(-3.85%) | 8.36(1.33%) | 8.31(-0.6%) | 7.97(-4.09%) | 0 | 7 | 13.91% | 7.77 | 2.59% | 1.01% | -8.81% | -4.05% | -4.61 | -0.63 | 2.44% | -10.45% | HL K1 K2 | 公告 | |
| 中钨高新 | 18.82(1.62%) | 18.15(-3.56%) | 18.02(-0.72%) | 17.98(-0.22%) | 17.27(-3.95%) | 0 | 11.1 | 55.59% | 13.54 | 27.52% | 4.1% | -20.89% | -8.76% | -9.16 | -2.09 | 4.6% | -22.52% | HL K1 K2 | 公告 | |
| 福建水泥 | 5.45(-1.09%) | 5.26(-3.49%) | 5.26(0%) | 5.14(-2.28%) | 5.16(0.39%) | 0 | 4.25 | 21.44% | 4.8 | 7.48% | 0.39% | -8.67% | -4.89% | -2.67 | -0.33 | 2.18% | -9.47% | HL K1 K2 | 公告 | |
| 合肥城建 | 6.98(0%) | 6.73(-3.58%) | 6.77(0.59%) | 6.67(-1.48%) | 6.43(-3.6%) | 0 | 6.5 | -1.06% | 7.51 | -14.39% | 0% | -11.07% | -6.43% | -2.76 | -0.69 | 0.78% | -15.39% | HL K1 K2 | 公告 | |
| 开滦股份 | 6.76(-0.88%) | 6.61(-2.22%) | 6.67(0.91%) | 6.75(1.2%) | 6.65(-1.48%) | 0 | 5.01 | 32.63% | 5.57 | 19.43% | 6.4% | -2.49% | 1.19% | -1.34 | 0 | 6.74% | -4.32% | HL K1 K2 | 公告 | |
| 科顺股份 | 5.16(0.39%) | 5.06(-1.94%) | 5.12(1.19%) | 5.25(2.54%) | 5.15(-1.9%) | 0 | 4.58 | 12.35% | 5.09 | 1.12% | 4.46% | -8.36% | -1.75% | 0 | -0.94 | 5.1% | -8.69% | HL K1 K2 | 公告 | |
| 福建高速 | 3.53(-0.56%) | 3.48(-1.42%) | 3.45(-0.86%) | 3.42(-0.87%) | 3.39(-0.88%) | 0 | 3.55 | -4.4% | 3.74 | -9.33% | 0% | -4.51% | -2.86% | -0.93 | -0.19 | 0.59% | -4.78% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 54.68(1.13%) | 54.34(-0.62%) | 54.68(0.63%) | 54.1(-1.06%) | 53.33(-1.42%) | 0 | 55.1 | -3.21% | 58.89 | -9.44% | 0% | -5.53% | -3.12% | -3.59 | -2.81 | 0.51% | -6.06% | HL K1 K2 | 公告 | |
| 亿田智能 | 56.85(-2.75%) | 57.95(1.93%) | 58.02(0.12%) | 60.7(4.62%) | 57.45(-5.35%) | 0 | 33.23 | 72.89% | 41.67 | 37.86% | 14.24% | -5.35% | 4.35% | -11.42 | -0.14 | 15.43% | -8.88% | HL K1 K2 | 公告 | |
| 凯龙股份 | 9.98(0.3%) | 9.83(-1.5%) | 10.13(3.05%) | 10.06(-0.69%) | 9.78(-2.78%) | 0 | 8.26 | 18.44% | 9.01 | 8.56% | 1.56% | -8.85% | -3.2% | -1.95 | -1.5 | 3.16% | -8.85% | HL K1 K2 | 公告 | |
| 太阳纸业 | 15.13(1%) | 14.59(-3.57%) | 14.68(0.62%) | 14.4(-1.91%) | 14.2(-1.39%) | 0 | 13.55 | 4.82% | 14.54 | -2.37% | 0% | -8.39% | -4.54% | -6.14 | -1.73 | 0.28% | -8.86% | HL K1 K2 | 公告 | |
| 海航控股 | 1.71(1.18%) | 1.73(1.17%) | 1.66(-4.05%) | 1.64(-1.2%) | 1.6(-2.44%) | 0 | 1.45 | 10.65% | 1.6 | -0.06% | 8.11% | -7.51% | 1.12% | -1.03 | -0.03 | 8.11% | -13.98% | HL K1 K2 | 公告 | |
| 泰山石油 | 6.91(0.29%) | 6.72(-2.75%) | 6.71(-0.15%) | 6.65(-0.89%) | 6.53(-1.8%) | 0 | 6.01 | 8.63% | 6.67 | -2.11% | 0% | -10.06% | -6.23% | -1.07 | -1.13 | 1.87% | -10.55% | HL K1 K2 | 公告 | |
| 药明康德 | 109.29(2.09%) | 107.43(-1.7%) | 108.75(1.23%) | 109.03(0.26%) | 103.9(-4.71%) | 0 | 64.85 | 60.21% | 76.51 | 35.79% | 15.11% | -7.23% | 1.5% | -1.88 | 0 | 16.64% | -10.27% | HL K1 K2 | 公告 | |
| 新安股份 | 10.75(0.09%) | 10.66(-0.84%) | 10.81(1.41%) | 10.46(-3.24%) | 10.14(-3.06%) | 0 | 8.31 | 21.96% | 9.31 | 8.96% | 4.86% | -11.67% | -4.78% | -5.32 | -1.06 | 5.3% | -13.04% | HL K1 K2 | 公告 | |
| 中国黄金 | 8.46(-1.17%) | 8.29(-2.01%) | 8.35(0.72%) | 8.38(0.36%) | 8.28(-1.19%) | 0 | 8.05 | 2.79% | 8.58 | -3.5% | 1.85% | -6.55% | -0.55% | -3.03 | 0 | 2.6% | -8% | HL K1 K2 | 公告 | |
| 金石资源 | 17.37(-0.12%) | 17.03(-1.96%) | 17.25(1.29%) | 16.97(-1.62%) | 16.76(-1.24%) | 0 | 16.05 | 4.41% | 17.64 | -4.99% | 2.95% | -6.79% | -2% | -5.34 | -0.44 | 4.1% | -9.36% | HL K1 K2 | 公告 | |
| 天坛生物 | 19.59(0.26%) | 19.58(-0.05%) | 19.37(-1.07%) | 19.3(-0.36%) | 19.04(-1.35%) | 0 | 19.39 | -1.78% | 20.82 | -8.55% | 0% | -7.71% | -4.83% | -2.43 | -2.04 | 0.63% | -8.33% | HL K1 K2 | 公告 | |
| 浪莎股份 | 19.2(-0.78%) | 18.8(-2.08%) | 18.8(0%) | 18.53(-1.44%) | 18.02(-2.75%) | 0 | 15.79 | 14.12% | 18.7 | -3.64% | 0% | -13.16% | -7.92% | -4.24 | -3.41 | 2.44% | -14.15% | HL K1 K2 | 公告 | |
| 西南证券 | 4.93(0.61%) | 4.79(-2.84%) | 4.73(-1.25%) | 4.73(0%) | 4.6(-2.75%) | 0 | 4.26 | 7.93% | 4.63 | -0.69% | 0% | -8.91% | -4.4% | -1.81 | -0.6 | 0.88% | -11.37% | HL K1 K2 | 公告 | |
| 安徽合力 | 22.3(2.48%) | 21.59(-3.18%) | 22.5(4.21%) | 22.17(-1.47%) | 21.49(-3.07%) | 0 | 16.91 | 27.11% | 19.45 | 10.47% | 15.91% | -4.49% | 7.37% | -3.09 | 0 | 17.82% | -5.04% | HL K1 K2 | 公告 | |
| 华发股份 | 5.71(1.24%) | 5.52(-3.33%) | 5.68(2.9%) | 5.56(-2.11%) | 5.38(-3.24%) | 0 | 5.07 | 6.2% | 5.55 | -3.03% | 12.32% | -5.78% | 2.01% | -1.72 | 0 | 12.32% | -5.94% | HL K1 K2 | 公告 | |
| 康泰医学 | 17.15(-1.38%) | 16.84(-1.81%) | 16.61(-1.37%) | 16.66(0.3%) | 16.18(-2.88%) | 0 | 13.93 | 16.14% | 16.04 | 0.88% | 0% | -14.03% | -7.65% | -8.47 | -4.07 | 1.12% | -16.94% | HL K1 K2 | 公告 | |
| 安杰思 | 73.62(-1.05%) | 72.5(-1.52%) | 72.8(0.41%) | 73.13(0.45%) | 71.93(-1.64%) | 0 | 61.91 | 16.19% | 71.23 | 0.99% | 0% | -18.2% | -7.61% | -22.54 | -24.3 | 0.6% | -19.14% | HL K1 K2 | 公告 | |
| 仙琚制药 | 10.16(-1.07%) | 10.1(-0.59%) | 10.03(-0.69%) | 9.89(-1.4%) | 9.67(-2.22%) | 0 | 9.32 | 3.8% | 10.39 | -6.92% | 0% | -16.49% | -10% | -4.81 | -3.02 | 1.26% | -17.98% | HL K1 K2 | 公告 | |
| 百川能源 | 3.9(0.78%) | 3.79(-2.82%) | 3.9(2.9%) | 3.93(0.77%) | 3.87(-1.53%) | 0 | 3.33 | 16.18% | 3.55 | 9.14% | 7.5% | -1.53% | 3.54% | 0 | 0 | 8.1% | -2.03% | HL K1 K2 | 公告 | |
| 格林美 | 7.59(0%) | 7.45(-1.84%) | 7.48(0.4%) | 7.46(-0.27%) | 7.32(-1.88%) | 0 | 6.3 | 16.23% | 6.81 | 7.49% | 10.91% | -4.56% | 1.68% | -2.16 | 0 | 11.59% | -7.46% | HL K1 K2 | 公告 | |