|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 花园生物 | 14.18(-0.42%) | 13.96(-1.55%) | 14.35(2.79%) | 14.1(-1.74%) | 13.86(-1.7%) | 0 | 14.37 | -3.52% | 16.01 | -13.45% | 3.2% | -20.8% | -10.1% | -8.21 | -8.34 | 5% | -21.83% | HL K1 K2 | 公告 | |
| 通程控股 | 5.9(1.55%) | 5.92(0.34%) | 5.93(0.17%) | 5.87(-1.01%) | 5.64(-3.92%) | 0 | 5.8 | -2.83% | 6.29 | -10.39% | 3.11% | -14.02% | -7.71% | -2.04 | -1.67 | 4.64% | -15.32% | HL K1 K2 | 公告 | |
| 卧龙新能 | 7.46(-6.4%) | 7.26(-2.68%) | 7.1(-2.2%) | 6.8(-4.23%) | 6.47(-4.85%) | 0 | 6.87 | -5.77% | 8.21 | -21.24% | 0% | -24.59% | -17.15% | -2.39 | -1.92 | 0.94% | -25.8% | HL K1 K2 | 公告 | |
| 文峰股份 | 2.25(0%) | 2.22(-1.33%) | 2.23(0.45%) | 2.19(-1.79%) | 2.15(-1.83%) | 0 | 2.53 | -15.17% | 2.78 | -22.64% | 1.42% | -18.25% | -9.3% | -0.91 | -0.87 | 2.38% | -18.56% | HL K1 K2 | 公告 | |
| 武商集团 | 8.66(2.73%) | 8.57(-1.04%) | 8.6(0.35%) | 8.45(-1.74%) | 8.3(-1.78%) | 0 | 9.07 | -8.47% | 10.29 | -19.32% | 4.01% | -14.87% | -7.25% | -2.49 | -3.04 | 4.93% | -15.05% | HL K1 K2 | 公告 | |
| 浙农股份 | 10.2(2.51%) | 9.8(-3.92%) | 9.86(0.61%) | 9.79(-0.71%) | 9.47(-3.27%) | 0 | 9.31 | 1.71% | 10.11 | -6.31% | 0.21% | -13.99% | -8.29% | -4.19 | -2.41 | 3.61% | -14.84% | HL K1 K2 | 公告 | |
| 山煤国际 | 11.59(-1.95%) | 11.1(-4.23%) | 11.17(0.63%) | 11.3(1.16%) | 11.05(-2.21%) | 0 | 10 | 10.47% | 10.99 | 0.55% | 0% | -12.72% | -6% | -3.05 | -2.16 | 1.47% | -14.27% | HL K1 K2 | 公告 | |
| 艾力斯 | 96.15(-0.67%) | 96(-0.16%) | 98.97(3.09%) | 99.33(0.36%) | 97.44(-1.9%) | 0 | 95.05 | 2.51% | 105.79 | -7.9% | 10.73% | -2.61% | 2.94% | 0 | -2.42 | 11.49% | -4.23% | HL K1 K2 | 公告 | |
| 力合科创 | 8.85(-1.01%) | 8.54(-3.5%) | 8.86(3.75%) | 8.51(-3.95%) | 8.26(-2.94%) | 0 | 8.81 | -6.21% | 9.87 | -16.28% | 0% | -26.97% | -16.25% | -6.69 | -4.88 | 0.61% | -27.48% | HL K1 K2 | 公告 | |
| 北元集团 | 4.32(-0.46%) | 4.13(-4.4%) | 4.23(2.42%) | 4.25(0.47%) | 4.09(-3.76%) | 0 | 3.97 | 3% | 4.26 | -3.93% | 0% | -13.16% | -6.1% | -1.31 | -0.4 | 1.49% | -16.36% | HL K1 K2 | 公告 | |
| 捷昌驱动 | 31.65(-0.6%) | 31.65(0%) | 33.41(5.56%) | 33.06(-1.05%) | 32.38(-2.06%) | 0 | 35.1 | -7.75% | 39.05 | -17.07% | 4.15% | -15.26% | -4.99% | -9.86 | -12.39 | 5.2% | -16.83% | HL K1 K2 | 公告 | |
| 骏亚科技 | 13.35(1.06%) | 13.13(-1.65%) | 13.49(2.74%) | 13.15(-2.52%) | 12.94(-1.6%) | 0 | 12.98 | -0.27% | 15.24 | -15.1% | 3.03% | -18.15% | -8.48% | -6.44 | -4.75 | 4.35% | -18.41% | HL K1 K2 | 公告 | |
| 德冠新材 | 23.34(0.52%) | 23.28(-0.26%) | 23.52(1.03%) | 23.19(-1.4%) | 22.43(-3.28%) | 0 | 22.31 | 0.54% | 23.92 | -6.23% | 0.99% | -15.29% | -9.29% | -15.75 | -5.91 | 2.37% | -16.31% | HL K1 K2 | 公告 | |
| 一品红 | 32.95(1.48%) | 32.43(-1.58%) | 37.19(14.68%) | 37.4(0.56%) | 36.54(-2.3%) | 0 | 44.09 | -17.12% | 54.94 | -33.49% | 23.61% | -2.3% | 12.19% | 0 | 0 | 24.67% | -7.31% | HL K1 K2 | 公告 | |
| 国药现代 | 10.7(3.28%) | 10.61(-0.84%) | 10.75(1.32%) | 10.71(-0.37%) | 10.54(-1.59%) | 0 | 10.4 | 1.34% | 10.95 | -3.77% | 7.22% | -3.92% | -0.75% | -1.87 | -0.97 | 8.44% | -4.96% | HL K1 K2 | 公告 | |
| 倍杰特 | 17.35(-1.2%) | 16.78(-3.29%) | 17.14(2.15%) | 16.64(-2.92%) | 16.29(-2.1%) | 0 | 14.26 | 14.26% | 18.29 | -10.94% | 0% | -42.01% | -22.37% | -22.48 | -18.32 | 0.06% | -42.56% | HL K1 K2 | 公告 | |
| 拓邦股份 | 12.18(-1.54%) | 12.05(-1.07%) | 12.3(2.07%) | 12.08(-1.79%) | 11.79(-2.4%) | 0 | 13.05 | -9.64% | 14.28 | -17.44% | 0% | -11.49% | -6.95% | -3.72 | -1.73 | 0.26% | -12.92% | HL K1 K2 | 公告 | |
| 厦门象屿 | 8.18(2.76%) | 8.08(-1.22%) | 8.08(0%) | 8.1(0.25%) | 8.05(-0.62%) | 0 | 7.46 | 7.96% | 8.11 | -0.76% | 6.62% | -7.79% | -1.96% | -1.45 | -1.04 | 7.62% | -8.83% | HL K1 K2 | 公告 | |
| 世荣兆业 | 6.04(4.32%) | 6.07(0.5%) | 5.86(-3.46%) | 5.78(-1.37%) | 5.57(-3.63%) | 0 | 5.66 | -1.61% | 6.18 | -9.91% | 4.5% | -12.83% | -6.26% | -0.08 | -1.13 | 5.49% | -15.73% | HL K1 K2 | 公告 | |
| 平高电气 | 20.76(-1.38%) | 20.28(-2.31%) | 20.75(2.32%) | 20.29(-2.22%) | 19.91(-1.87%) | 0 | 17.03 | 16.91% | 19.41 | 2.6% | 0% | -20.49% | -10.71% | -10.92 | -5.93 | 0.15% | -22.38% | HL K1 K2 | 公告 | |
| 通策医疗 | 41.87(-0.14%) | 42.07(0.48%) | 42.48(0.97%) | 41.55(-2.19%) | 40.99(-1.35%) | 0 | 42.12 | -2.69% | 46.35 | -11.57% | 1.01% | -21.11% | -9.55% | -16.35 | -20.64 | 2.42% | -21.51% | HL K1 K2 | 公告 | |
| 合盛硅业 | 41.53(-1.45%) | 40.46(-2.58%) | 40.99(1.31%) | 39.74(-3.05%) | 39.11(-1.59%) | 0 | 46.57 | -16.03% | 53.36 | -26.71% | 0% | -25.6% | -15.62% | -35.46 | -20.42 | 1.82% | -27.01% | HL K1 K2 | 公告 | |
| 好莱客 | 15.22(-5.76%) | 14.11(-7.29%) | 14.16(0.35%) | 13.56(-4.24%) | 13.01(-4.06%) | 0 | 11.61 | 12.03% | 13.8 | -5.74% | 0% | -19.44% | -11.05% | -20.87 | 0.09 | 0.08% | -20.04% | HL K1 K2 | 公告 | |
| 森赫股份 | 14.77(-1.99%) | 14.24(-3.59%) | 14.76(3.65%) | 14.93(1.15%) | 14.34(-3.95%) | 0 | 11.98 | 19.74% | 14.15 | 1.32% | 8.23% | -12.67% | -5.72% | -4.38 | -4.28 | 9.97% | -14.64% | HL K1 K2 | 公告 | |
| 天臣医疗 | 35.93(-1.96%) | 37.17(3.45%) | 39.18(5.41%) | 37.58(-4.08%) | 36.22(-3.62%) | 0 | 40.65 | -10.89% | 48.94 | -25.99% | 3.6% | -17.34% | -8.69% | -17.74 | -16.22 | 5.51% | -19.24% | HL K1 K2 | 公告 | |
| 金丹科技 | 20.81(-1.09%) | 19.69(-5.38%) | 19.82(0.66%) | 19.51(-1.56%) | 17.89(-8.3%) | 0 | 17.46 | 2.48% | 19.52 | -8.35% | 0% | -16.95% | -10.56% | -4.19 | -4.01 | 0.34% | -18.68% | HL K1 K2 | 公告 | |
| 华丽家族 | 2.46(-0.4%) | 2.43(-1.22%) | 2.45(0.82%) | 2.4(-2.04%) | 2.29(-4.58%) | 0 | 2.64 | -13.11% | 3 | -23.74% | 0.44% | -17.03% | -9.54% | -0.63 | -0.62 | 1.78% | -17.33% | HL K1 K2 | 公告 | |
| 传化智联 | 5.75(-0.17%) | 5.74(-0.17%) | 5.92(3.14%) | 5.75(-2.87%) | 5.57(-3.13%) | 0 | 5.76 | -3.36% | 6.42 | -13.24% | 1.27% | -18.57% | -9.85% | -2.56 | -2.48 | 2.39% | -19.16% | HL K1 K2 | 公告 | |
| 英洛华 | 8.77(0.11%) | 8.75(-0.23%) | 8.86(1.26%) | 8.73(-1.47%) | 8.56(-1.95%) | 0 | 9.85 | -13.13% | 11.07 | -22.68% | 4.14% | -21.76% | -10.94% | -5.35 | -4.96 | 4.65% | -22.18% | HL K1 K2 | 公告 | |
| 集智股份 | 38.97(2.36%) | 37.96(-2.59%) | 38.6(1.69%) | 39(1.04%) | 38.56(-1.13%) | 0 | 36.61 | 5.32% | 42.58 | -9.45% | 13.41% | -11.76% | -1.87% | -1.3 | -13.11 | 13.75% | -12.08% | HL K1 K2 | 公告 | |
| 太平洋 | 3.77(0%) | 3.75(-0.53%) | 3.78(0.8%) | 3.7(-2.12%) | 3.65(-1.35%) | 0 | 3.99 | -8.63% | 4.34 | -15.85% | 0% | -12.89% | -7.47% | -1.34 | -0.96 | 0.55% | -13.51% | HL K1 K2 | 公告 | |
| 新华保险 | 61.93(-2.2%) | 61.53(-0.65%) | 62.38(1.38%) | 60.65(-2.77%) | 59.8(-1.4%) | 0 | 62.83 | -4.82% | 70.7 | -15.42% | 0% | -23.72% | -14.78% | -42.94 | -29.85 | 0.08% | -24.02% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 7.7(1.72%) | 7.55(-1.95%) | 7.7(1.99%) | 7.52(-2.34%) | 7.21(-4.12%) | 0 | 8.45 | -14.72% | 9.76 | -26.13% | 3.74% | -17.88% | -9.04% | -2.62 | -2.71 | 5.1% | -18.35% | HL K1 K2 | 公告 | |
| 恒通股份 | 8.43(-0.82%) | 8.36(-0.83%) | 8.46(1.2%) | 8.41(-0.59%) | 8.32(-1.07%) | 0 | 9.22 | -9.8% | 10.39 | -19.96% | 0.85% | -22.32% | -8.77% | -3.68 | -3.74 | 2.34% | -24.29% | HL K1 K2 | 公告 | |
| 鑫宏业 | 38.01(4.68%) | 40.37(6.21%) | 40.38(0.02%) | 40.25(-0.32%) | 39.92(-0.82%) | 0 | 38.69 | 3.18% | 42.58 | -6.25% | 12.96% | -1.14% | 4.14% | 0 | -4.52 | 18.07% | -2.85% | HL K1 K2 | 公告 | |
| 万向钱潮 | 15.4(-0.19%) | 15.43(0.19%) | 15.69(1.69%) | 15.24(-2.87%) | 14.8(-2.89%) | 0 | 11.52 | 28.43% | 14.33 | 3.25% | 0% | -27.13% | -13.45% | -8.1 | -10.45 | 1.09% | -28.78% | HL K1 K2 | 公告 | |
| 金隅冀东 | 4.92(1.03%) | 4.84(-1.63%) | 4.86(0.41%) | 4.82(-0.82%) | 4.72(-2.07%) | 0 | 4.63 | 2.04% | 5.02 | -5.99% | 0% | -9.4% | -6.11% | -1.04 | -0.53 | 0.64% | -10.94% | HL K1 K2 | 公告 | |
| 安邦护卫 | 41.97(-7.62%) | 42.16(0.45%) | 42.16(0%) | 42.72(1.33%) | 41.18(-3.6%) | 0 | 41.55 | -0.89% | 48.52 | -15.12% | 4.52% | -10.52% | -3.41% | -28.91 | -0.73 | 7.52% | -13.23% | HL K1 K2 | 公告 | |
| 口子窖 | 24.75(-0.04%) | 24.7(-0.2%) | 25.09(1.58%) | 25.19(0.4%) | 24.49(-2.78%) | 0 | 30.06 | -18.53% | 31.86 | -23.12% | 0.45% | -14.25% | -7.1% | -11.29 | -8.19 | 1.11% | -14.94% | HL K1 K2 | 公告 | |
| 通合科技 | 23.57(-1.17%) | 22.68(-3.78%) | 23.48(3.53%) | 23.14(-1.45%) | 22.73(-1.77%) | 0 | 24 | -5.28% | 29.95 | -24.1% | 0.22% | -26.2% | -14.54% | -24.25 | -10.36 | 0.58% | -30.36% | HL K1 K2 | 公告 | |
| 雅运股份 | 21.35(3.94%) | 22(3.04%) | 21.92(-0.36%) | 21.1(-3.74%) | 20.49(-2.89%) | 0 | 18.96 | 8.06% | 22.89 | -10.48% | 5.24% | -21.79% | -11.84% | -13.7 | -11.47 | 5.56% | -23.54% | HL K1 K2 | 公告 | |
| 龙溪股份 | 19.9(1.27%) | 20.01(0.55%) | 20.01(0%) | 19.65(-1.8%) | 19.07(-2.95%) | 0 | 22.07 | -13.58% | 25.74 | -25.91% | 0% | -21.17% | -11.9% | -11.37 | -10.27 | 0.21% | -22.51% | HL K1 K2 | 公告 | |
| 东方证券 | 9.1(-0.11%) | 9.04(-0.66%) | 9.16(1.33%) | 9.02(-1.53%) | 8.86(-1.77%) | 0 | 9.96 | -11.07% | 10.85 | -18.31% | 0% | -13.65% | -7.86% | -3.67 | -2.58 | 0% | -14.56% | HL K1 K2 | 公告 | |
| 晋拓股份 | 25.22(5.08%) | 25.31(0.36%) | 25.5(0.75%) | 24.75(-2.94%) | 23.81(-3.8%) | 0 | 19.2 | 24.02% | 21.71 | 9.65% | 14.2% | -6.63% | 2.01% | -2.18 | 0 | 16.03% | -8.7% | HL K1 K2 | 公告 | |
| 莱宝高科 | 10.81(-1.55%) | 10.36(-4.16%) | 10.59(2.22%) | 10.21(-3.59%) | 10.09(-1.18%) | 0 | 10.54 | -4.24% | 11.65 | -13.4% | 0% | -21.48% | -14.18% | -9.84 | -4.25 | 0.6% | -21.96% | HL K1 K2 | 公告 | |
| 华天酒店 | 4(0.76%) | 4.02(0.5%) | 4.04(0.5%) | 4.02(-0.5%) | 3.87(-3.73%) | 0 | 3.37 | 14.74% | 3.71 | 4.26% | 9.94% | -4.21% | 0.47% | -1.15 | -0.06 | 11.21% | -8.51% | HL K1 K2 | 公告 | |
| 北矿科技 | 21.88(0.83%) | 21.44(-2.01%) | 21.56(0.56%) | 21.23(-1.53%) | 20.9(-1.55%) | 0 | 22.04 | -5.16% | 25.95 | -19.46% | 3.93% | -22.59% | -10.55% | -7.28 | -12.75 | 4.24% | -22.74% | HL K1 K2 | 公告 | |
| 百隆东方 | 7.21(3.74%) | 7.16(-0.69%) | 7.26(1.4%) | 7.28(0.28%) | 7.37(1.24%) | 0 | 5.61 | 31.37% | 6.17 | 19.38% | 10.99% | -4.04% | 2.97% | -1.56 | -0.2 | 12.01% | -5.63% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1420(0.28%) | 1450(2.11%) | 1459.44(0.65%) | 1459.88(0.03%) | 1460(0.01%) | 0 | 1394.08 | 4.73% | 1469.48 | -0.64% | 4.89% | -2.12% | 1.64% | -52.07 | -58.14 | 5.55% | -4.22% | HL K1 K2 | 公告 | |
| 三维通信 | 12.15(2.1%) | 12.18(0.25%) | 12.2(0.16%) | 11.89(-2.54%) | 11.64(-2.1%) | 0 | 10.66 | 9.18% | 13.03 | -10.69% | 1.57% | -23.62% | -11.68% | -5.63 | -7.48 | 2.37% | -24.85% | HL K1 K2 | 公告 | |
| 康冠科技 | 19.57(-0.05%) | 19.84(1.38%) | 20.43(2.97%) | 20.14(-1.42%) | 19.75(-1.94%) | 0 | 21.08 | -6.32% | 22.64 | -12.75% | 6.01% | -10.59% | -3.85% | -4.86 | -5.19 | 6.47% | -10.84% | HL K1 K2 | 公告 | |
| 楚江新材 | 11.1(1.28%) | 11.36(2.34%) | 11.27(-0.79%) | 10.98(-2.57%) | 10.78(-1.82%) | 0 | 10.45 | 3.18% | 12.21 | -11.74% | 3.16% | -21.54% | -10.88% | -6.22 | -6.06 | 4.05% | -22.33% | HL K1 K2 | 公告 | |
| 健康元 | 11.18(1.82%) | 11.2(0.18%) | 11.49(2.59%) | 11.46(-0.26%) | 11.28(-1.57%) | 0 | 11.46 | -1.61% | 12.34 | -8.62% | 8.57% | -2.51% | 1.05% | 0 | -1.2 | 9.51% | -3.01% | HL K1 K2 | 公告 | |
| 岱美股份 | 8.88(0.68%) | 8.9(0.23%) | 9.08(2.02%) | 9.16(0.88%) | 8.94(-2.4%) | 0 | 7.2 | 24.12% | 8.24 | 8.46% | 7.71% | -20.53% | -5.23% | -0.8 | -5.9 | 9.96% | -21.58% | HL K1 K2 | 公告 | |
| 东箭科技 | 10.84(-0.28%) | 10.75(-0.83%) | 10.87(1.12%) | 10.6(-2.48%) | 10.24(-3.4%) | 0 | 11.14 | -8.07% | 12.25 | -16.44% | 0% | -19.56% | -12.92% | -7.08 | -3.85 | 0.1% | -20% | HL K1 K2 | 公告 | |
| 江河集团 | 8.65(1.65%) | 8.65(0%) | 8.99(3.93%) | 9.12(1.45%) | 8.78(-3.73%) | 0 | 7.43 | 18.21% | 8.34 | 5.33% | 15.98% | -6.5% | 0.35% | -0.03 | -2.42 | 17.07% | -6.89% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.6(0.93%) | 7.39(-2.76%) | 7.4(0.14%) | 7.21(-2.57%) | 6.87(-4.72%) | 0 | 6.97 | -1.38% | 7.7 | -10.78% | 0% | -16.42% | -11.26% | -3.44 | -1.42 | 0.73% | -18.02% | HL K1 K2 | 公告 | |
| 公元股份 | 4.21(0.96%) | 4.17(-0.95%) | 4.17(0%) | 4.12(-1.2%) | 4.02(-2.43%) | 0 | 4.13 | -2.75% | 4.48 | -10.18% | 2.55% | -11.26% | -6.64% | -1.22 | -0.89 | 2.81% | -12.99% | HL K1 K2 | 公告 | |
| 百奥泰 | 21.75(-2.42%) | 21.71(-0.18%) | 23.09(6.36%) | 23.21(0.52%) | 22.56(-2.8%) | 0 | 24.74 | -8.82% | 27.75 | -18.71% | 10.05% | -5.45% | 0.66% | -3.47 | -3.5 | 11.96% | -6.85% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 9.69(0.21%) | 9.78(0.93%) | 9.88(1.02%) | 9.86(-0.2%) | 9.75(-1.12%) | 0 | 10.2 | -4.42% | 10.72 | -9.07% | 1.67% | -3.08% | -0.99% | -0.94 | -0.7 | 3.5% | -3.18% | HL K1 K2 | 公告 | |
| 马钢股份 | 3.86(2.93%) | 3.75(-2.85%) | 3.8(1.33%) | 3.75(-1.32%) | 3.7(-1.33%) | 0 | 3.63 | 2.06% | 4.08 | -9.33% | 5.71% | -14.15% | -6.8% | -1.72 | -0.99 | 6.63% | -14.94% | HL K1 K2 | 公告 | |
| 欣旺达 | 26.73(-3.43%) | 25.21(-5.69%) | 25.4(0.75%) | 24.75(-2.56%) | 23.52(-4.97%) | 0 | 23.65 | -0.54% | 28.26 | -16.76% | 0% | -16% | -10.07% | -27.82 | -2.62 | 0.04% | -17.47% | HL K1 K2 | 公告 | |
| 申通快递 | 14.99(-1.77%) | 14.82(-1.13%) | 15.15(2.23%) | 15.14(-0.07%) | 15.4(1.72%) | 0 | 13.58 | 13.4% | 15.67 | -1.75% | 21.16% | 0% | 10.7% | 0 | 0 | 23.2% | -1.72% | HL K1 K2 | 公告 | |
| 中国铝业 | 11.97(4.63%) | 11.4(-4.76%) | 11.56(1.4%) | 11.68(1.04%) | 11.21(-4.02%) | 0 | 9.5 | 17.97% | 11.04 | 1.52% | 1.45% | -24.21% | -12.8% | -10.47 | -5.72 | 2.94% | -26.25% | HL K1 K2 | 公告 | |
| 天岳先进 | 79.42(1.51%) | 81.9(3.12%) | 86.8(5.98%) | 85.55(-1.44%) | 90.44(5.72%) | 0 | 71.18 | 27.06% | 85.23 | 6.12% | 23.38% | -6.23% | 7.79% | 0 | -30.9 | 25.96% | -6.66% | HL K1 K2 | 公告 | |
| 宏华数科 | 68.65(-2.67%) | 65.41(-4.72%) | 66.21(1.22%) | 71.81(8.46%) | 71.18(-0.88%) | 0 | 71.64 | -0.64% | 80.41 | -11.48% | 8.82% | -18.32% | -6.65% | -33.11 | -32.47 | 11.05% | -20.91% | HL K1 K2 | 公告 | |
| 康缘药业 | 13.8(2.6%) | 13.63(-1.23%) | 14.2(4.18%) | 14.15(-0.35%) | 13.95(-1.41%) | 0 | 14.63 | -4.63% | 16.27 | -14.24% | 6.08% | -4.26% | -0.48% | -2.69 | -1.82 | 7.14% | -6.12% | HL K1 K2 | 公告 | |
| 公牛集团 | 41.21(-0.22%) | 41.85(1.55%) | 41.93(0.19%) | 41.86(-0.17%) | 41.3(-1.34%) | 0 | 43.53 | -5.11% | 45.61 | -9.45% | 0.9% | -6.33% | -3.11% | -9.65 | -4.23 | 1.65% | -6.94% | HL K1 K2 | 公告 | |
| 银都股份 | 14.53(0.62%) | 14.55(0.14%) | 14.44(-0.76%) | 14.21(-1.59%) | 14(-1.48%) | 0 | 15.83 | -11.58% | 17.11 | -18.19% | 0% | -15.56% | -7.97% | -4.28 | -4.87 | 0.07% | -15.81% | HL K1 K2 | 公告 | |
| 江南化工 | 5.52(-0.72%) | 5.45(-1.27%) | 5.53(1.47%) | 5.41(-2.17%) | 5.31(-1.85%) | 0 | 5.78 | -8.1% | 6.45 | -17.71% | 0% | -17.03% | -10.52% | -3.81 | -1.73 | 0.95% | -18.93% | HL K1 K2 | 公告 | |
| 东百集团 | 11.38(2.71%) | 11.31(-0.62%) | 11.13(-1.59%) | 11.16(0.27%) | 10.79(-3.32%) | 0 | 8.45 | 27.62% | 11.66 | -7.47% | 3.15% | -21.36% | -11.15% | -5 | -6.9 | 3.85% | -21.81% | HL K1 K2 | 公告 | |
| 云南铜业 | 18.38(-0.49%) | 18.03(-1.9%) | 18.52(2.72%) | 17.85(-3.62%) | 17.4(-2.52%) | 0 | 16.37 | 6.26% | 19.77 | -11.98% | 0% | -34.81% | -18.63% | -17.68 | -15.46 | 0.12% | -35.58% | HL K1 K2 | 公告 | |
| 皖通高速 | 15.33(-0.97%) | 15.45(0.78%) | 15.24(-1.36%) | 15.34(0.66%) | 14.95(-2.54%) | 0 | 14.48 | 3.27% | 15.64 | -4.41% | 8.49% | -4.78% | 0.3% | -1.06 | 0 | 8.57% | -5.92% | HL K1 K2 | 公告 | |
| 万华化学 | 80.61(0.79%) | 79.45(-1.44%) | 82.87(4.3%) | 82.71(-0.19%) | 82.38(-0.4%) | 0 | 66.79 | 23.34% | 75.43 | 9.21% | 9.83% | -12.66% | -2.5% | -12.53 | -27.78 | 12.3% | -15.07% | HL K1 K2 | 公告 | |
| 特发服务 | 32.23(-0.68%) | 32.05(-0.56%) | 32.55(1.56%) | 31.34(-3.72%) | 30.27(-3.41%) | 0 | 38.55 | -21.47% | 43.74 | -30.8% | 0% | -29.03% | -14.99% | -16.52 | -21.1 | 0.4% | -30.43% | HL K1 K2 | 公告 | |
| 科净源 | 26.59(1.14%) | 26.02(-2.14%) | 26.77(2.88%) | 26.08(-2.58%) | 25.17(-3.49%) | 0 | 24.94 | 0.9% | 28.11 | -10.46% | 3.71% | -14.56% | -8.09% | -9.28 | -6.34 | 4.61% | -15.39% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 8.04(1.13%) | 7.86(-2.24%) | 7.98(1.53%) | 7.83(-1.88%) | 7.7(-1.66%) | 0 | 6.55 | 17.54% | 7.84 | -1.79% | 2.12% | -31.37% | -15.18% | -8.08 | -6.18 | 3.91% | -32.16% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.55(1.59%) | 2.55(0%) | 2.57(0.78%) | 2.61(1.56%) | 2.6(-0.38%) | 0 | 2.59 | 0.42% | 2.8 | -7.26% | 12.55% | -1.89% | 1.93% | -0.28 | -0.2 | 13.04% | -2.99% | HL K1 K2 | 公告 | |
| 昇辉科技 | 8.46(-0.94%) | 8.16(-3.55%) | 8.23(0.86%) | 8.05(-2.19%) | 7.67(-4.72%) | 0 | 7.36 | 4.25% | 8.68 | -11.64% | 0% | -33.77% | -19.62% | -9.91 | -3.35 | 0.13% | -36.3% | HL K1 K2 | 公告 | |
| 合肥城建 | 12.35(-1.91%) | 12.12(-1.86%) | 11.9(-1.82%) | 11.5(-3.36%) | 11.38(-1.04%) | 0 | 9.52 | 19.54% | 12.08 | -5.79% | 0% | -31.11% | -21.47% | -18.55 | -8.57 | 2.43% | -33.37% | HL K1 K2 | 公告 | |