股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
天士力 15.09(0.47%) 14.98(-0.73%) 14.96(-0.13%) 14.87(-0.6%) 14.78(-0.61%) 0 15.16 -2.5% 15.93 -7.22% 0.27% -3.9% -2.26% -1.6 -1.01 0.68% -4.58% HL   K1   K2 公告
吉林高速 2.91(-0.34%) 2.94(1.03%) 2.93(-0.34%) 2.95(0.68%) 2.89(-2.03%) 0 2.72 6.18% 2.87 0.57% 4.33% -2.03% 0.96% -0.34 0 4.71% -2.03% HL   K1   K2 公告
重庆钢铁 1.48(-0.67%) 1.51(2.03%) 1.49(-1.32%) 1.52(2.01%) 1.54(1.32%) 0 1.38 11.45% 1.5 2.6% 7.69% -2.53% 2.82% -0.35 -0.03 9.22% -6.1% HL   K1   K2 公告
宝钢股份 7.1(-0.28%) 7.12(0.28%) 7.06(-0.84%) 7.18(1.7%) 7.12(-0.84%) 0 6.78 5.03% 7.22 -1.37% 2.45% -4.43% -1.32% -0.96 -0.5 2.89% -5.19% HL   K1   K2 公告
亿纬锂能 63.53(3.17%) 64.19(1.04%) 63.37(-1.28%) 63.79(0.66%) 65.08(2.02%) 0 54.83 18.69% 64.99 0.13% 7.2% -6.62% -1.07% -11.1 -15.1 9.23% -9.03% HL   K1   K2 公告
华立科技 26.39(1.34%) 26.75(1.36%) 27.55(2.99%) 26.9(-2.36%) 26.62(-1.04%) 0 26 2.38% 29.08 -8.47% 4.43% -7.09% -0.94% -5.15 -1.66 4.76% -11.09% HL   K1   K2 公告
韶能股份 5.17(0.58%) 5.2(0.58%) 5.1(-1.92%) 5.17(1.37%) 5.27(1.93%) 0 5 5.36% 5.64 -6.62% 12.13% 0% 4.69% 0 0 12.85% -1.86% HL   K1   K2 公告
振邦智能 30.74(0.39%) 31.1(1.17%) 31.49(1.25%) 31.64(0.48%) 31.15(-1.55%) 0 30.84 1.02% 34.64 -10.07% 5.27% -9.68% -0.67% -10.44 0 5.92% -10.18% HL   K1   K2 公告
中信证券 27.87(-0.46%) 28.06(0.68%) 28.09(0.11%) 28.04(-0.18%) 27.87(-0.61%) 0 26.93 3.48% 28.89 -3.53% 1.42% -6.79% -0.76% -1.03 -2.29 1.68% -6.98% HL   K1   K2 公告
张 裕A 20.91(-0.43%) 20.98(0.33%) 20.94(-0.19%) 20.9(-0.19%) 20.75(-0.72%) 0 21.12 -1.76% 22.26 -6.77% 1.42% -5.25% -0.85% -2.32 -0.26 1.77% -5.6% HL   K1   K2 公告
祥源文旅 6.69(-1.47%) 6.78(1.35%) 6.99(3.1%) 6.78(-3%) 6.68(-1.47%) 0 7.5 -10.97% 8.52 -21.59% 7.05% -4.43% 1.21% -1.26 0 7.74% -4.84% HL   K1   K2 公告
中国石化 6.5(1.56%) 6.5(0%) 6.46(-0.62%) 6.54(1.24%) 6.6(0.92%) 0 5.63 17.32% 5.96 10.7% 13.01% 0% 5.91% 0 0 13.79% -1.2% HL   K1   K2 公告
中鼎股份 20.69(0.98%) 21.04(1.69%) 21.1(0.29%) 20.96(-0.66%) 21.4(2.1%) 0 18.94 12.97% 21.8 -1.86% 4.9% -10.01% -3.85% -10.85 -6.06 5.68% -11.75% HL   K1   K2 公告
热威股份 23.74(-0.54%) 23.94(0.84%) 23.81(-0.54%) 23.95(0.59%) 24.01(0.25%) 0 20.07 19.62% 22.33 7.5% 9.94% -6.36% 1.69% -4.52 0 11.57% -13.35% HL   K1   K2 公告
玉禾田 23.91(1.7%) 25.19(5.35%) 25.21(0.08%) 25.2(-0.04%) 25.38(0.71%) 0 20.66 22.83% 25.28 0.41% 11.41% -3.06% 3.43% -5.26 -2.16 12% -7.88% HL   K1   K2 公告
华茂股份 6.01(-0.5%) 6.01(0%) 5.61(-6.66%) 5.95(6.06%) 5.8(-2.52%) 0 4.41 31.41% 4.99 16.27% 7.01% -10.49% -2.03% -2.68 0 10.69% -12.91% HL   K1   K2 公告
宁波建工 5.19(-0.19%) 5.26(1.35%) 5.3(0.76%) 5.33(0.57%) 5.4(1.31%) 0 5.17 4.45% 5.61 -3.67% 8.22% 0% 3.65% 0 0 8.65% -2.7% HL   K1   K2 公告
海利尔 14.04(0.79%) 14.09(0.36%) 14.16(0.5%) 14.31(1.06%) 14.1(-1.47%) 0 13.06 7.94% 14.47 -2.55% 11.73% -1.47% 4.11% 0 0 12.53% -2.42% HL   K1   K2 公告
长春高新 90.27(-0.97%) 90.37(0.11%) 89.28(-1.21%) 88.09(-1.33%) 87.6(-0.56%) 0 96.78 -9.48% 107.6 -18.59% 0% -15.42% -8.48% -45.57 -24.13 0.17% -17.86% HL   K1   K2 公告
天府文旅 5.3(-4.16%) 5.43(2.45%) 5.57(2.58%) 5.38(-3.41%) 5.2(-3.35%) 0 4.84 7.44% 5.73 -9.26% 1.56% -6.64% -1.83% -2.41 -0.6 2.77% -7.31% HL   K1   K2 公告
先锋电子 24.12(0.71%) 24.4(1.16%) 24.26(-0.57%) 24.19(-0.29%) 24.1(-0.37%) 0 18.74 28.58% 21.01 14.72% 10.5% -2.31% 3.12% 1.72 0 12.09% -5.19% HL   K1   K2 公告
泰福泵业 31.09(0.94%) 30.85(-0.77%) 31.07(0.71%) 31.32(0.8%) 31.7(1.21%) 0 24.67 28.49% 27.96 13.37% 20.39% -7.66% 1.86% -12.81 -1.69 22.92% -10.12% HL   K1   K2 公告
上海亚虹 27.5(0.73%) 26.73(-2.8%) 26.6(-0.49%) 26.94(1.28%) 26.55(-1.45%) 0 19.63 35.22% 22.71 16.9% 4.45% -9.57% -1.18% -5.97 -1.15 7.06% -10.91% HL   K1   K2 公告
大秦铁路 5.07(-0.78%) 5.09(0.39%) 5.08(-0.2%) 5.1(0.39%) 5.07(-0.59%) 0 5.83 -13.05% 6.08 -16.57% 1.81% -2.69% -0.07% -0.46 -0.32 2.42% -2.69% HL   K1   K2 公告
山东钢铁 1.61(-0.62%) 1.63(1.24%) 1.62(-0.61%) 1.64(1.23%) 1.64(0%) 0 1.43 14.76% 1.55 6.06% 8.61% -3.53% 3.12% -0.15 0 9.33% -5.2% HL   K1   K2 公告
洪兴股份 24.8(7.87%) 24.45(-1.41%) 25.23(3.19%) 24.75(-1.9%) 24.46(-1.17%) 0 18.26 33.95% 21.03 16.29% 21.33% -3.05% 12.74% 0 0 22.79% -3.32% HL   K1   K2 公告
赛摩智能 9.84(0.51%) 10.19(3.56%) 10.19(0%) 9.81(-3.73%) 9.7(-1.12%) 0 9.97 -2.75% 11.06 -12.33% 0% -10.85% -5.25% -3.69 -1.17 0.73% -15.36% HL   K1   K2 公告
中辰股份 9.18(5.03%) 9.22(0.44%) 9.19(-0.33%) 8.92(-2.94%) 9.21(3.25%) 0 7.8 18.09% 8.76 5.15% 11.1% -7.25% 2.33% -1.51 0 13.42% -8.81% HL   K1   K2 公告
宝鼎科技 20.6(3%) 20.94(1.65%) 19.46(-7.07%) 20.17(3.65%) 20.35(0.89%) 0 15.04 35.26% 17.04 19.39% 23.26% -4.05% 7.4% 0 0 23.48% -11.02% HL   K1   K2 公告
神马电力 46.3(-0.71%) 47.47(2.53%) 47.61(0.29%) 46.99(-1.3%) 49.92(6.24%) 0 32.37 54.2% 36.97 35.05% 21.99% 0% 9.09% -0.36 0 23.63% -3.31% HL   K1   K2 公告
拱东医疗 19.51(-0.91%) 19.55(0.21%) 19.67(0.61%) 19.46(-1.07%) 19.04(-2.16%) 0 18.47 3.06% 19.94 -4.52% 2.42% -3.84% -1.82% 0.65 -0.06 3.59% -4.7% HL   K1   K2 公告
精工钢构 4.65(0.65%) 4.61(-0.86%) 4.57(-0.87%) 4.56(-0.22%) 4.52(-0.88%) 0 3.59 25.78% 3.91 15.71% 9.44% -4.84% -0.16% -0.49 0 11.33% -5.64% HL   K1   K2 公告
绿田机械 21.97(0.14%) 22.11(0.64%) 22.4(1.31%) 22.46(0.27%) 22.46(0%) 0 20.89 7.52% 23.18 -3.13% 2.7% -2.98% 0.25% -3.34 -0.66 3.55% -3.69% HL   K1   K2 公告
渤海租赁 5.2(9.01%) 5.39(3.65%) 5.3(-1.67%) 5.21(-1.7%) 5.15(-1.15%) 0 3.45 49.12% 3.89 32.36% 28.75% -4.45% 16.17% 0 0 29.4% -7.04% HL   K1   K2 公告
镇海股份 12.97(5.02%) 13.19(1.7%) 13.28(0.68%) 13.03(-1.88%) 13.27(1.84%) 0 10.48 26.57% 11.77 12.79% 23.44% -0.38% 10.61% 0 0 24.02% -2.64% HL   K1   K2 公告
有研粉材 60.05(0.98%) 63.5(5.75%) 62.65(-1.34%) 65.37(4.34%) 64.74(-0.96%) 0 43.22 49.78% 51.74 25.13% 12.32% -16.68% 1.15% 0 -25.86 12.77% -17.84% HL   K1   K2 公告
瑞丰光电 6.07(-0.16%) 6.26(3.13%) 6.27(0.16%) 6.23(-0.64%) 6.26(0.48%) 0 5.47 14.37% 5.97 4.78% 11.99% -0.16% 4.64% 0 0 13.41% -1.57% HL   K1   K2 公告
龙泉股份 5.83(0%) 5.81(-0.34%) 5.84(0.52%) 5.85(0.17%) 5.72(-2.22%) 0 4.78 19.55% 5.2 9.92% 10.42% -2.72% 1.75% -0.8 0 11.72% -4.51% HL   K1   K2 公告
五矿新能 9.91(2.48%) 9.97(0.61%) 9.9(-0.7%) 10.19(2.93%) 10.42(2.26%) 0 6.3 65.42% 7.39 40.91% 39.12% -4.58% 11.99% -3.09 0 39.3% -9.15% HL   K1   K2 公告
永安林业 7.98(1.4%) 8.02(0.5%) 8.08(0.75%) 8.02(-0.74%) 8(-0.25%) 0 6.66 20.09% 7.56 5.82% 8.55% -1.72% 3.4% 0 0 10.65% -3.61% HL   K1   K2 公告
中铁特货 4.17(0.72%) 4.2(0.72%) 4.17(-0.71%) 4.2(0.72%) 4.18(-0.48%) 0 4.07 2.59% 4.25 -1.75% 3.47% -0.95% 0.97% -0.2 0 3.47% -3.69% HL   K1   K2 公告
市北高新 5.47(0.18%) 5.52(0.91%) 5.53(0.18%) 5.5(-0.54%) 5.56(1.09%) 0 5.15 7.9% 5.93 -6.3% 3.73% -11.18% -2.05% -0.77 -1.12 3.93% -12.58% HL   K1   K2 公告
亚太科技 7.46(1.22%) 7.49(0.4%) 7.37(-1.6%) 7.43(0.81%) 7.36(-0.94%) 0 6.23 18.05% 6.78 8.54% 4.55% -8% -0.72% -2.79 0 5.29% -8.91% HL   K1   K2 公告
际华集团 3.33(-0.6%) 3.35(0.6%) 3.34(-0.3%) 3.34(0%) 3.28(-1.8%) 0 3.25 0.81% 3.72 -11.87% 0.31% -8.64% -3.48% -0.34 -0.36 1.86% -9.14% HL   K1   K2 公告
亚辉龙 14.45(-0.55%) 14.02(-2.98%) 13.66(-2.57%) 13.67(0.07%) 13.73(0.44%) 0 14.34 -4.24% 15.32 -10.37% 0.51% -13.32% -7.21% -4.67 -4.07 1.48% -19.24% HL   K1   K2 公告
天山股份 5.23(-0.38%) 5.33(1.91%) 5.35(0.38%) 5.45(1.87%) 5.45(0%) 0 5.2 4.77% 5.91 -7.74% 6.86% -5.22% 0.01% -2.28 -0.49 10.1% -6.03% HL   K1   K2 公告
德龙激光 39.4(-0.96%) 41.56(5.48%) 40.27(-3.1%) 40.1(-0.42%) 41.25(2.87%) 0 29.4 40.31% 35.73 15.46% 31.12% -2.74% 9.41% -1.76 0 31.54% -5.17% HL   K1   K2 公告
灿瑞科技 35.21(-0.71%) 36.33(3.18%) 35.81(-1.43%) 35.57(-0.67%) 36.02(1.27%) 0 31.6 13.99% 34.75 3.65% 10.93% -5.21% 0.76% -11.27 0 13.27% -6.51% HL   K1   K2 公告
东来技术 23.61(-1.21%) 23.65(0.17%) 24.45(3.38%) 23.68(-3.15%) 23.21(-1.98%) 0 21.9 5.99% 24.71 -6.08% 15.7% -7.57% 5.03% -4.68 0 16.93% -8.91% HL   K1   K2 公告
云南白药 57(-0.23%) 57.33(0.58%) 57.25(-0.14%) 57.21(-0.07%) 56.74(-0.82%) 0 54.33 4.43% 57.64 -1.57% 2.22% -1.13% 0.1% -4.46 -1.79 3.16% -2.51% HL   K1   K2 公告
秀强股份 5.94(-0.34%) 6.06(2.02%) 6(-0.99%) 6.01(0.17%) 5.93(-1.33%) 0 5.27 12.47% 5.85 1.35% 9.01% -2.15% 2.03% -0.29 0 10.22% -5.42% HL   K1   K2 公告
凯莱英 102.06(-0.43%) 103.08(1%) 104.8(1.67%) 103.82(-0.94%) 103.45(-0.36%) 0 89.28 15.87% 103.72 -0.26% 11.32% -3.62% 2.02% -1.06 -3.88 11.63% -5.52% HL   K1   K2 公告
徕木股份 9.26(0.54%) 9.28(0.22%) 9.36(0.86%) 9.17(-2.03%) 9.17(0%) 0 9.09 0.9% 10.44 -12.16% 2% -12.42% -5.02% -1.62 -2.86 2.57% -14.3% HL   K1   K2 公告
中海油服 15.7(1.36%) 15.57(-0.83%) 15.66(0.58%) 16.04(2.43%) 16.11(0.44%) 0 13.72 17.41% 14.7 9.56% 14.83% -6.39% 4.98% -5.79 0 15.4% -7.31% HL   K1   K2 公告
风光股份 20.93(1.31%) 21.27(1.62%) 21.11(-0.75%) 20.79(-1.52%) 20.24(-2.65%) 0 18.68 8.35% 20.35 -0.54% 0% -10.36% -6.05% -7.21 -1.46 0.15% -12.27% HL   K1   K2 公告
固高科技 37.02(1.59%) 40.02(8.1%) 40(-0.05%) 39.23(-1.93%) 39.64(1.05%) 0 31.51 25.79% 35.9 10.43% 8.78% -0.95% 3.9% 0 0 10.7% -4.6% HL   K1   K2 公告
中孚实业 8.11(-5.81%) 8.19(0.99%) 8.3(1.34%) 8.38(0.96%) 8.53(1.79%) 0 5.47 55.94% 6.46 32.14% 8.66% -18.37% -5.51% -11.37 -1.81 10.06% -21.24% HL   K1   K2 公告
羚锐制药 22.24(-0.8%) 22.15(-0.4%) 22.07(-0.36%) 21.95(-0.54%) 21.79(-0.73%) 0 21.79 0.01% 23.11 -5.72% 5.21% -2.81% 1.49% -6.16 0 5.52% -4.76% HL   K1   K2 公告
欣锐科技 25.54(-0.66%) 26.22(2.66%) 26.04(-0.69%) 25.91(-0.5%) 26.46(2.12%) 0 21.1 25.39% 24.27 9.02% 3.6% -14.09% -4.94% -19.24 -9.07 4.75% -15.44% HL   K1   K2 公告
锐科激光 29.85(-1.49%) 31.16(4.39%) 30.76(-1.28%) 30.4(-1.17%) 30.6(0.66%) 0 24.17 26.62% 28.04 9.14% 13.84% -15.19% -3.46% -14.46 -9.58 14.78% -17.1% HL   K1   K2 公告
财达证券 6.81(-0.58%) 6.85(0.59%) 6.82(-0.44%) 6.83(0.15%) 6.77(-0.88%) 0 6.72 0.78% 7.14 -5.17% 1.5% -4.92% -1.51% -0.66 -0.52 1.8% -5.58% HL   K1   K2 公告
洁美科技 36.39(-0.84%) 37.52(3.11%) 39.96(6.5%) 41.02(2.65%) 41.15(0.32%) 0 25.23 63.09% 29.4 39.97% 49.09% 0% 19.2% 0 0 49.91% -3.54% HL   K1   K2 公告
华远控股 1.97(-0.51%) 1.98(0.51%) 2.01(1.52%) 2(-0.5%) 1.97(-1.5%) 0 1.97 -0.09% 2.19 -10.05% 5.35% -1.99% 0.36% -0.11 -0.14 5.35% -2.48% HL   K1   K2 公告
神驰机电 25.61(-0.08%) 25.98(1.44%) 26.22(0.92%) 25.98(-0.92%) 27.01(3.96%) 0 25.63 5.37% 30.2 -10.58% 5.47% -5.03% 0.81% -9.11 -3.55 6.34% -6.31% HL   K1   K2 公告
东兴证券 14.16(1.22%) 14.26(0.71%) 14.33(0.49%) 14.42(0.63%) 14.34(-0.55%) 0 11.68 22.77% 12.6 13.8% 5.21% -0.55% 2.73% 0 -0.19 5.6% -2.12% HL   K1   K2 公告
浙江建投 8.53(-0.81%) 8.64(1.29%) 8.64(0%) 8.6(-0.46%) 8.51(-1.05%) 0 8.68 -1.96% 9.39 -9.38% 1.79% -3.95% -1.78% -0.87 -0.46 1.79% -5.13% HL   K1   K2 公告
甬金股份 18.78(0.43%) 18.94(0.85%) 18.84(-0.53%) 19.18(1.8%) 19.29(0.57%) 0 17.06 13.04% 18.48 4.38% 7.83% -1.93% 1.79% -3.76 0 8.31% -3.84% HL   K1   K2 公告
嘉亨家化 37.12(-0.78%) 37.32(0.54%) 37.42(0.27%) 37.02(-1.07%) 36.61(-1.11%) 0 26.18 39.84% 31.94 14.61% 0% -18.88% -6.02% -12.7 -9.87 0.58% -26.5% HL   K1   K2 公告
英华特 43.01(0.73%) 44.25(2.88%) 43.92(-0.75%) 43.98(0.14%) 45.68(3.87%) 0 38.39 18.98% 43.44 5.16% 14.49% 0% 7.9% 0 0 14.72% -5.31% HL   K1   K2 公告
南侨食品 18.63(-1.06%) 18.67(0.21%) 18.5(-0.91%) 18.59(0.49%) 18.25(-1.83%) 0 17.16 6.34% 18.76 -2.74% 0.55% -8.61% -4.19% -1.29 -3.74 1.28% -10.32% HL   K1   K2 公告
中粮科技 6.47(1.09%) 6.48(0.15%) 6.43(-0.77%) 6.54(1.71%) 6.62(1.22%) 0 5.75 15.11% 6.11 8.33% 14.73% -1.78% 6.25% -0.7 0 15.73% -5.83% HL   K1   K2 公告
汇得科技 25.99(-0.91%) 26.15(0.62%) 26.48(1.26%) 26.21(-1.02%) 27.75(5.88%) 0 21.33 30.1% 26.58 4.41% 8.82% -3.38% 3.73% -7.66 -1.25 10.51% -5.55% HL   K1   K2 公告
中重科技 12.08(4.05%) 12.26(1.49%) 11.95(-2.53%) 11.77(-1.51%) 11.72(-0.42%) 0 9.68 21.12% 10.76 8.88% 27.95% -4.4% 8.93% 0 0 29.07% -5.41% HL   K1   K2 公告
仙鹤股份 24.57(0.08%) 24.54(-0.12%) 24.47(-0.29%) 24.92(1.84%) 24.68(-0.96%) 0 21.49 14.83% 23.38 5.58% 6.2% -0.96% 2.3% 0 0 7.26% -3.18% HL   K1   K2 公告
海天味业 37.09(-2.29%) 37.16(0.19%) 36.62(-1.45%) 36.42(-0.55%) 35.94(-1.32%) 0 37.89 -5.15% 40.55 -11.37% 2.77% -6.36% -2.48% -22 -4.42 3.19% -7.08% HL   K1   K2 公告
杭华股份 7.96(1.27%) 8.04(1.01%) 8(-0.5%) 8.02(0.25%) 7.93(-1.12%) 0 7.45 6.48% 8.05 -1.49% 6.44% -2.94% 0.18% -0.99 -0.26 7.6% -4.34% HL   K1   K2 公告
东星医疗 28.99(0.62%) 29.06(0.24%) 29.22(0.55%) 29.74(1.78%) 29.43(-1.04%) 0 23.87 23.3% 27.04 8.85% 16.46% -1.04% 4.99% 0 0 16.83% -1.41% HL   K1   K2 公告
瑞鹄模具 34.77(0%) 35.18(1.18%) 35.08(-0.28%) 35.07(-0.03%) 35.1(0.09%) 0 35.98 -2.44% 39.31 -10.72% 2.01% -9.21% -4.37% -17.18 -6.4 2.69% -9.72% HL   K1   K2 公告
山西证券 6.01(-0.5%) 6.09(1.33%) 6.06(-0.49%) 6.08(0.33%) 6.03(-0.82%) 0 5.91 2.06% 6.26 -3.63% 1.86% -3.52% -0.86% -0.23 -0.38 2.2% -4.29% HL   K1   K2 公告
亚星锚链 10.95(-1.26%) 11.1(1.37%) 11.3(1.8%) 11.18(-1.06%) 11.26(0.72%) 0 9.5 18.49% 10.55 6.71% 9.96% -0.35% 3.92% 0 0 10.72% -1.92% HL   K1   K2 公告