|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天士力 | 15.09(0.47%) | 14.98(-0.73%) | 14.96(-0.13%) | 14.87(-0.6%) | 14.78(-0.61%) | 0 | 15.16 | -2.5% | 15.93 | -7.22% | 0.27% | -3.9% | -2.26% | -1.6 | -1.01 | 0.68% | -4.58% | HL K1 K2 | 公告 | |
| 吉林高速 | 2.91(-0.34%) | 2.94(1.03%) | 2.93(-0.34%) | 2.95(0.68%) | 2.89(-2.03%) | 0 | 2.72 | 6.18% | 2.87 | 0.57% | 4.33% | -2.03% | 0.96% | -0.34 | 0 | 4.71% | -2.03% | HL K1 K2 | 公告 | |
| 重庆钢铁 | 1.48(-0.67%) | 1.51(2.03%) | 1.49(-1.32%) | 1.52(2.01%) | 1.54(1.32%) | 0 | 1.38 | 11.45% | 1.5 | 2.6% | 7.69% | -2.53% | 2.82% | -0.35 | -0.03 | 9.22% | -6.1% | HL K1 K2 | 公告 | |
| 宝钢股份 | 7.1(-0.28%) | 7.12(0.28%) | 7.06(-0.84%) | 7.18(1.7%) | 7.12(-0.84%) | 0 | 6.78 | 5.03% | 7.22 | -1.37% | 2.45% | -4.43% | -1.32% | -0.96 | -0.5 | 2.89% | -5.19% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 63.53(3.17%) | 64.19(1.04%) | 63.37(-1.28%) | 63.79(0.66%) | 65.08(2.02%) | 0 | 54.83 | 18.69% | 64.99 | 0.13% | 7.2% | -6.62% | -1.07% | -11.1 | -15.1 | 9.23% | -9.03% | HL K1 K2 | 公告 | |
| 华立科技 | 26.39(1.34%) | 26.75(1.36%) | 27.55(2.99%) | 26.9(-2.36%) | 26.62(-1.04%) | 0 | 26 | 2.38% | 29.08 | -8.47% | 4.43% | -7.09% | -0.94% | -5.15 | -1.66 | 4.76% | -11.09% | HL K1 K2 | 公告 | |
| 韶能股份 | 5.17(0.58%) | 5.2(0.58%) | 5.1(-1.92%) | 5.17(1.37%) | 5.27(1.93%) | 0 | 5 | 5.36% | 5.64 | -6.62% | 12.13% | 0% | 4.69% | 0 | 0 | 12.85% | -1.86% | HL K1 K2 | 公告 | |
| 振邦智能 | 30.74(0.39%) | 31.1(1.17%) | 31.49(1.25%) | 31.64(0.48%) | 31.15(-1.55%) | 0 | 30.84 | 1.02% | 34.64 | -10.07% | 5.27% | -9.68% | -0.67% | -10.44 | 0 | 5.92% | -10.18% | HL K1 K2 | 公告 | |
| 中信证券 | 27.87(-0.46%) | 28.06(0.68%) | 28.09(0.11%) | 28.04(-0.18%) | 27.87(-0.61%) | 0 | 26.93 | 3.48% | 28.89 | -3.53% | 1.42% | -6.79% | -0.76% | -1.03 | -2.29 | 1.68% | -6.98% | HL K1 K2 | 公告 | |
| 张 裕A | 20.91(-0.43%) | 20.98(0.33%) | 20.94(-0.19%) | 20.9(-0.19%) | 20.75(-0.72%) | 0 | 21.12 | -1.76% | 22.26 | -6.77% | 1.42% | -5.25% | -0.85% | -2.32 | -0.26 | 1.77% | -5.6% | HL K1 K2 | 公告 | |
| 祥源文旅 | 6.69(-1.47%) | 6.78(1.35%) | 6.99(3.1%) | 6.78(-3%) | 6.68(-1.47%) | 0 | 7.5 | -10.97% | 8.52 | -21.59% | 7.05% | -4.43% | 1.21% | -1.26 | 0 | 7.74% | -4.84% | HL K1 K2 | 公告 | |
| 中国石化 | 6.5(1.56%) | 6.5(0%) | 6.46(-0.62%) | 6.54(1.24%) | 6.6(0.92%) | 0 | 5.63 | 17.32% | 5.96 | 10.7% | 13.01% | 0% | 5.91% | 0 | 0 | 13.79% | -1.2% | HL K1 K2 | 公告 | |
| 中鼎股份 | 20.69(0.98%) | 21.04(1.69%) | 21.1(0.29%) | 20.96(-0.66%) | 21.4(2.1%) | 0 | 18.94 | 12.97% | 21.8 | -1.86% | 4.9% | -10.01% | -3.85% | -10.85 | -6.06 | 5.68% | -11.75% | HL K1 K2 | 公告 | |
| 热威股份 | 23.74(-0.54%) | 23.94(0.84%) | 23.81(-0.54%) | 23.95(0.59%) | 24.01(0.25%) | 0 | 20.07 | 19.62% | 22.33 | 7.5% | 9.94% | -6.36% | 1.69% | -4.52 | 0 | 11.57% | -13.35% | HL K1 K2 | 公告 | |
| 玉禾田 | 23.91(1.7%) | 25.19(5.35%) | 25.21(0.08%) | 25.2(-0.04%) | 25.38(0.71%) | 0 | 20.66 | 22.83% | 25.28 | 0.41% | 11.41% | -3.06% | 3.43% | -5.26 | -2.16 | 12% | -7.88% | HL K1 K2 | 公告 | |
| 华茂股份 | 6.01(-0.5%) | 6.01(0%) | 5.61(-6.66%) | 5.95(6.06%) | 5.8(-2.52%) | 0 | 4.41 | 31.41% | 4.99 | 16.27% | 7.01% | -10.49% | -2.03% | -2.68 | 0 | 10.69% | -12.91% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.19(-0.19%) | 5.26(1.35%) | 5.3(0.76%) | 5.33(0.57%) | 5.4(1.31%) | 0 | 5.17 | 4.45% | 5.61 | -3.67% | 8.22% | 0% | 3.65% | 0 | 0 | 8.65% | -2.7% | HL K1 K2 | 公告 | |
| 海利尔 | 14.04(0.79%) | 14.09(0.36%) | 14.16(0.5%) | 14.31(1.06%) | 14.1(-1.47%) | 0 | 13.06 | 7.94% | 14.47 | -2.55% | 11.73% | -1.47% | 4.11% | 0 | 0 | 12.53% | -2.42% | HL K1 K2 | 公告 | |
| 长春高新 | 90.27(-0.97%) | 90.37(0.11%) | 89.28(-1.21%) | 88.09(-1.33%) | 87.6(-0.56%) | 0 | 96.78 | -9.48% | 107.6 | -18.59% | 0% | -15.42% | -8.48% | -45.57 | -24.13 | 0.17% | -17.86% | HL K1 K2 | 公告 | |
| 天府文旅 | 5.3(-4.16%) | 5.43(2.45%) | 5.57(2.58%) | 5.38(-3.41%) | 5.2(-3.35%) | 0 | 4.84 | 7.44% | 5.73 | -9.26% | 1.56% | -6.64% | -1.83% | -2.41 | -0.6 | 2.77% | -7.31% | HL K1 K2 | 公告 | |
| 先锋电子 | 24.12(0.71%) | 24.4(1.16%) | 24.26(-0.57%) | 24.19(-0.29%) | 24.1(-0.37%) | 0 | 18.74 | 28.58% | 21.01 | 14.72% | 10.5% | -2.31% | 3.12% | 1.72 | 0 | 12.09% | -5.19% | HL K1 K2 | 公告 | |
| 泰福泵业 | 31.09(0.94%) | 30.85(-0.77%) | 31.07(0.71%) | 31.32(0.8%) | 31.7(1.21%) | 0 | 24.67 | 28.49% | 27.96 | 13.37% | 20.39% | -7.66% | 1.86% | -12.81 | -1.69 | 22.92% | -10.12% | HL K1 K2 | 公告 | |
| 上海亚虹 | 27.5(0.73%) | 26.73(-2.8%) | 26.6(-0.49%) | 26.94(1.28%) | 26.55(-1.45%) | 0 | 19.63 | 35.22% | 22.71 | 16.9% | 4.45% | -9.57% | -1.18% | -5.97 | -1.15 | 7.06% | -10.91% | HL K1 K2 | 公告 | |
| 大秦铁路 | 5.07(-0.78%) | 5.09(0.39%) | 5.08(-0.2%) | 5.1(0.39%) | 5.07(-0.59%) | 0 | 5.83 | -13.05% | 6.08 | -16.57% | 1.81% | -2.69% | -0.07% | -0.46 | -0.32 | 2.42% | -2.69% | HL K1 K2 | 公告 | |
| 山东钢铁 | 1.61(-0.62%) | 1.63(1.24%) | 1.62(-0.61%) | 1.64(1.23%) | 1.64(0%) | 0 | 1.43 | 14.76% | 1.55 | 6.06% | 8.61% | -3.53% | 3.12% | -0.15 | 0 | 9.33% | -5.2% | HL K1 K2 | 公告 | |
| 洪兴股份 | 24.8(7.87%) | 24.45(-1.41%) | 25.23(3.19%) | 24.75(-1.9%) | 24.46(-1.17%) | 0 | 18.26 | 33.95% | 21.03 | 16.29% | 21.33% | -3.05% | 12.74% | 0 | 0 | 22.79% | -3.32% | HL K1 K2 | 公告 | |
| 赛摩智能 | 9.84(0.51%) | 10.19(3.56%) | 10.19(0%) | 9.81(-3.73%) | 9.7(-1.12%) | 0 | 9.97 | -2.75% | 11.06 | -12.33% | 0% | -10.85% | -5.25% | -3.69 | -1.17 | 0.73% | -15.36% | HL K1 K2 | 公告 | |
| 中辰股份 | 9.18(5.03%) | 9.22(0.44%) | 9.19(-0.33%) | 8.92(-2.94%) | 9.21(3.25%) | 0 | 7.8 | 18.09% | 8.76 | 5.15% | 11.1% | -7.25% | 2.33% | -1.51 | 0 | 13.42% | -8.81% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 20.6(3%) | 20.94(1.65%) | 19.46(-7.07%) | 20.17(3.65%) | 20.35(0.89%) | 0 | 15.04 | 35.26% | 17.04 | 19.39% | 23.26% | -4.05% | 7.4% | 0 | 0 | 23.48% | -11.02% | HL K1 K2 | 公告 | |
| 神马电力 | 46.3(-0.71%) | 47.47(2.53%) | 47.61(0.29%) | 46.99(-1.3%) | 49.92(6.24%) | 0 | 32.37 | 54.2% | 36.97 | 35.05% | 21.99% | 0% | 9.09% | -0.36 | 0 | 23.63% | -3.31% | HL K1 K2 | 公告 | |
| 拱东医疗 | 19.51(-0.91%) | 19.55(0.21%) | 19.67(0.61%) | 19.46(-1.07%) | 19.04(-2.16%) | 0 | 18.47 | 3.06% | 19.94 | -4.52% | 2.42% | -3.84% | -1.82% | 0.65 | -0.06 | 3.59% | -4.7% | HL K1 K2 | 公告 | |
| 精工钢构 | 4.65(0.65%) | 4.61(-0.86%) | 4.57(-0.87%) | 4.56(-0.22%) | 4.52(-0.88%) | 0 | 3.59 | 25.78% | 3.91 | 15.71% | 9.44% | -4.84% | -0.16% | -0.49 | 0 | 11.33% | -5.64% | HL K1 K2 | 公告 | |
| 绿田机械 | 21.97(0.14%) | 22.11(0.64%) | 22.4(1.31%) | 22.46(0.27%) | 22.46(0%) | 0 | 20.89 | 7.52% | 23.18 | -3.13% | 2.7% | -2.98% | 0.25% | -3.34 | -0.66 | 3.55% | -3.69% | HL K1 K2 | 公告 | |
| 渤海租赁 | 5.2(9.01%) | 5.39(3.65%) | 5.3(-1.67%) | 5.21(-1.7%) | 5.15(-1.15%) | 0 | 3.45 | 49.12% | 3.89 | 32.36% | 28.75% | -4.45% | 16.17% | 0 | 0 | 29.4% | -7.04% | HL K1 K2 | 公告 | |
| 镇海股份 | 12.97(5.02%) | 13.19(1.7%) | 13.28(0.68%) | 13.03(-1.88%) | 13.27(1.84%) | 0 | 10.48 | 26.57% | 11.77 | 12.79% | 23.44% | -0.38% | 10.61% | 0 | 0 | 24.02% | -2.64% | HL K1 K2 | 公告 | |
| 有研粉材 | 60.05(0.98%) | 63.5(5.75%) | 62.65(-1.34%) | 65.37(4.34%) | 64.74(-0.96%) | 0 | 43.22 | 49.78% | 51.74 | 25.13% | 12.32% | -16.68% | 1.15% | 0 | -25.86 | 12.77% | -17.84% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 6.07(-0.16%) | 6.26(3.13%) | 6.27(0.16%) | 6.23(-0.64%) | 6.26(0.48%) | 0 | 5.47 | 14.37% | 5.97 | 4.78% | 11.99% | -0.16% | 4.64% | 0 | 0 | 13.41% | -1.57% | HL K1 K2 | 公告 | |
| 龙泉股份 | 5.83(0%) | 5.81(-0.34%) | 5.84(0.52%) | 5.85(0.17%) | 5.72(-2.22%) | 0 | 4.78 | 19.55% | 5.2 | 9.92% | 10.42% | -2.72% | 1.75% | -0.8 | 0 | 11.72% | -4.51% | HL K1 K2 | 公告 | |
| 五矿新能 | 9.91(2.48%) | 9.97(0.61%) | 9.9(-0.7%) | 10.19(2.93%) | 10.42(2.26%) | 0 | 6.3 | 65.42% | 7.39 | 40.91% | 39.12% | -4.58% | 11.99% | -3.09 | 0 | 39.3% | -9.15% | HL K1 K2 | 公告 | |
| 永安林业 | 7.98(1.4%) | 8.02(0.5%) | 8.08(0.75%) | 8.02(-0.74%) | 8(-0.25%) | 0 | 6.66 | 20.09% | 7.56 | 5.82% | 8.55% | -1.72% | 3.4% | 0 | 0 | 10.65% | -3.61% | HL K1 K2 | 公告 | |
| 中铁特货 | 4.17(0.72%) | 4.2(0.72%) | 4.17(-0.71%) | 4.2(0.72%) | 4.18(-0.48%) | 0 | 4.07 | 2.59% | 4.25 | -1.75% | 3.47% | -0.95% | 0.97% | -0.2 | 0 | 3.47% | -3.69% | HL K1 K2 | 公告 | |
| 市北高新 | 5.47(0.18%) | 5.52(0.91%) | 5.53(0.18%) | 5.5(-0.54%) | 5.56(1.09%) | 0 | 5.15 | 7.9% | 5.93 | -6.3% | 3.73% | -11.18% | -2.05% | -0.77 | -1.12 | 3.93% | -12.58% | HL K1 K2 | 公告 | |
| 亚太科技 | 7.46(1.22%) | 7.49(0.4%) | 7.37(-1.6%) | 7.43(0.81%) | 7.36(-0.94%) | 0 | 6.23 | 18.05% | 6.78 | 8.54% | 4.55% | -8% | -0.72% | -2.79 | 0 | 5.29% | -8.91% | HL K1 K2 | 公告 | |
| 际华集团 | 3.33(-0.6%) | 3.35(0.6%) | 3.34(-0.3%) | 3.34(0%) | 3.28(-1.8%) | 0 | 3.25 | 0.81% | 3.72 | -11.87% | 0.31% | -8.64% | -3.48% | -0.34 | -0.36 | 1.86% | -9.14% | HL K1 K2 | 公告 | |
| 亚辉龙 | 14.45(-0.55%) | 14.02(-2.98%) | 13.66(-2.57%) | 13.67(0.07%) | 13.73(0.44%) | 0 | 14.34 | -4.24% | 15.32 | -10.37% | 0.51% | -13.32% | -7.21% | -4.67 | -4.07 | 1.48% | -19.24% | HL K1 K2 | 公告 | |
| 天山股份 | 5.23(-0.38%) | 5.33(1.91%) | 5.35(0.38%) | 5.45(1.87%) | 5.45(0%) | 0 | 5.2 | 4.77% | 5.91 | -7.74% | 6.86% | -5.22% | 0.01% | -2.28 | -0.49 | 10.1% | -6.03% | HL K1 K2 | 公告 | |
| 德龙激光 | 39.4(-0.96%) | 41.56(5.48%) | 40.27(-3.1%) | 40.1(-0.42%) | 41.25(2.87%) | 0 | 29.4 | 40.31% | 35.73 | 15.46% | 31.12% | -2.74% | 9.41% | -1.76 | 0 | 31.54% | -5.17% | HL K1 K2 | 公告 | |
| 灿瑞科技 | 35.21(-0.71%) | 36.33(3.18%) | 35.81(-1.43%) | 35.57(-0.67%) | 36.02(1.27%) | 0 | 31.6 | 13.99% | 34.75 | 3.65% | 10.93% | -5.21% | 0.76% | -11.27 | 0 | 13.27% | -6.51% | HL K1 K2 | 公告 | |
| 东来技术 | 23.61(-1.21%) | 23.65(0.17%) | 24.45(3.38%) | 23.68(-3.15%) | 23.21(-1.98%) | 0 | 21.9 | 5.99% | 24.71 | -6.08% | 15.7% | -7.57% | 5.03% | -4.68 | 0 | 16.93% | -8.91% | HL K1 K2 | 公告 | |
| 云南白药 | 57(-0.23%) | 57.33(0.58%) | 57.25(-0.14%) | 57.21(-0.07%) | 56.74(-0.82%) | 0 | 54.33 | 4.43% | 57.64 | -1.57% | 2.22% | -1.13% | 0.1% | -4.46 | -1.79 | 3.16% | -2.51% | HL K1 K2 | 公告 | |
| 秀强股份 | 5.94(-0.34%) | 6.06(2.02%) | 6(-0.99%) | 6.01(0.17%) | 5.93(-1.33%) | 0 | 5.27 | 12.47% | 5.85 | 1.35% | 9.01% | -2.15% | 2.03% | -0.29 | 0 | 10.22% | -5.42% | HL K1 K2 | 公告 | |
| 凯莱英 | 102.06(-0.43%) | 103.08(1%) | 104.8(1.67%) | 103.82(-0.94%) | 103.45(-0.36%) | 0 | 89.28 | 15.87% | 103.72 | -0.26% | 11.32% | -3.62% | 2.02% | -1.06 | -3.88 | 11.63% | -5.52% | HL K1 K2 | 公告 | |
| 徕木股份 | 9.26(0.54%) | 9.28(0.22%) | 9.36(0.86%) | 9.17(-2.03%) | 9.17(0%) | 0 | 9.09 | 0.9% | 10.44 | -12.16% | 2% | -12.42% | -5.02% | -1.62 | -2.86 | 2.57% | -14.3% | HL K1 K2 | 公告 | |
| 中海油服 | 15.7(1.36%) | 15.57(-0.83%) | 15.66(0.58%) | 16.04(2.43%) | 16.11(0.44%) | 0 | 13.72 | 17.41% | 14.7 | 9.56% | 14.83% | -6.39% | 4.98% | -5.79 | 0 | 15.4% | -7.31% | HL K1 K2 | 公告 | |
| 风光股份 | 20.93(1.31%) | 21.27(1.62%) | 21.11(-0.75%) | 20.79(-1.52%) | 20.24(-2.65%) | 0 | 18.68 | 8.35% | 20.35 | -0.54% | 0% | -10.36% | -6.05% | -7.21 | -1.46 | 0.15% | -12.27% | HL K1 K2 | 公告 | |
| 固高科技 | 37.02(1.59%) | 40.02(8.1%) | 40(-0.05%) | 39.23(-1.93%) | 39.64(1.05%) | 0 | 31.51 | 25.79% | 35.9 | 10.43% | 8.78% | -0.95% | 3.9% | 0 | 0 | 10.7% | -4.6% | HL K1 K2 | 公告 | |
| 中孚实业 | 8.11(-5.81%) | 8.19(0.99%) | 8.3(1.34%) | 8.38(0.96%) | 8.53(1.79%) | 0 | 5.47 | 55.94% | 6.46 | 32.14% | 8.66% | -18.37% | -5.51% | -11.37 | -1.81 | 10.06% | -21.24% | HL K1 K2 | 公告 | |
| 羚锐制药 | 22.24(-0.8%) | 22.15(-0.4%) | 22.07(-0.36%) | 21.95(-0.54%) | 21.79(-0.73%) | 0 | 21.79 | 0.01% | 23.11 | -5.72% | 5.21% | -2.81% | 1.49% | -6.16 | 0 | 5.52% | -4.76% | HL K1 K2 | 公告 | |
| 欣锐科技 | 25.54(-0.66%) | 26.22(2.66%) | 26.04(-0.69%) | 25.91(-0.5%) | 26.46(2.12%) | 0 | 21.1 | 25.39% | 24.27 | 9.02% | 3.6% | -14.09% | -4.94% | -19.24 | -9.07 | 4.75% | -15.44% | HL K1 K2 | 公告 | |
| 锐科激光 | 29.85(-1.49%) | 31.16(4.39%) | 30.76(-1.28%) | 30.4(-1.17%) | 30.6(0.66%) | 0 | 24.17 | 26.62% | 28.04 | 9.14% | 13.84% | -15.19% | -3.46% | -14.46 | -9.58 | 14.78% | -17.1% | HL K1 K2 | 公告 | |
| 财达证券 | 6.81(-0.58%) | 6.85(0.59%) | 6.82(-0.44%) | 6.83(0.15%) | 6.77(-0.88%) | 0 | 6.72 | 0.78% | 7.14 | -5.17% | 1.5% | -4.92% | -1.51% | -0.66 | -0.52 | 1.8% | -5.58% | HL K1 K2 | 公告 | |
| 洁美科技 | 36.39(-0.84%) | 37.52(3.11%) | 39.96(6.5%) | 41.02(2.65%) | 41.15(0.32%) | 0 | 25.23 | 63.09% | 29.4 | 39.97% | 49.09% | 0% | 19.2% | 0 | 0 | 49.91% | -3.54% | HL K1 K2 | 公告 | |
| 华远控股 | 1.97(-0.51%) | 1.98(0.51%) | 2.01(1.52%) | 2(-0.5%) | 1.97(-1.5%) | 0 | 1.97 | -0.09% | 2.19 | -10.05% | 5.35% | -1.99% | 0.36% | -0.11 | -0.14 | 5.35% | -2.48% | HL K1 K2 | 公告 | |
| 神驰机电 | 25.61(-0.08%) | 25.98(1.44%) | 26.22(0.92%) | 25.98(-0.92%) | 27.01(3.96%) | 0 | 25.63 | 5.37% | 30.2 | -10.58% | 5.47% | -5.03% | 0.81% | -9.11 | -3.55 | 6.34% | -6.31% | HL K1 K2 | 公告 | |
| 东兴证券 | 14.16(1.22%) | 14.26(0.71%) | 14.33(0.49%) | 14.42(0.63%) | 14.34(-0.55%) | 0 | 11.68 | 22.77% | 12.6 | 13.8% | 5.21% | -0.55% | 2.73% | 0 | -0.19 | 5.6% | -2.12% | HL K1 K2 | 公告 | |
| 浙江建投 | 8.53(-0.81%) | 8.64(1.29%) | 8.64(0%) | 8.6(-0.46%) | 8.51(-1.05%) | 0 | 8.68 | -1.96% | 9.39 | -9.38% | 1.79% | -3.95% | -1.78% | -0.87 | -0.46 | 1.79% | -5.13% | HL K1 K2 | 公告 | |
| 甬金股份 | 18.78(0.43%) | 18.94(0.85%) | 18.84(-0.53%) | 19.18(1.8%) | 19.29(0.57%) | 0 | 17.06 | 13.04% | 18.48 | 4.38% | 7.83% | -1.93% | 1.79% | -3.76 | 0 | 8.31% | -3.84% | HL K1 K2 | 公告 | |
| 嘉亨家化 | 37.12(-0.78%) | 37.32(0.54%) | 37.42(0.27%) | 37.02(-1.07%) | 36.61(-1.11%) | 0 | 26.18 | 39.84% | 31.94 | 14.61% | 0% | -18.88% | -6.02% | -12.7 | -9.87 | 0.58% | -26.5% | HL K1 K2 | 公告 | |
| 英华特 | 43.01(0.73%) | 44.25(2.88%) | 43.92(-0.75%) | 43.98(0.14%) | 45.68(3.87%) | 0 | 38.39 | 18.98% | 43.44 | 5.16% | 14.49% | 0% | 7.9% | 0 | 0 | 14.72% | -5.31% | HL K1 K2 | 公告 | |
| 南侨食品 | 18.63(-1.06%) | 18.67(0.21%) | 18.5(-0.91%) | 18.59(0.49%) | 18.25(-1.83%) | 0 | 17.16 | 6.34% | 18.76 | -2.74% | 0.55% | -8.61% | -4.19% | -1.29 | -3.74 | 1.28% | -10.32% | HL K1 K2 | 公告 | |
| 中粮科技 | 6.47(1.09%) | 6.48(0.15%) | 6.43(-0.77%) | 6.54(1.71%) | 6.62(1.22%) | 0 | 5.75 | 15.11% | 6.11 | 8.33% | 14.73% | -1.78% | 6.25% | -0.7 | 0 | 15.73% | -5.83% | HL K1 K2 | 公告 | |
| 汇得科技 | 25.99(-0.91%) | 26.15(0.62%) | 26.48(1.26%) | 26.21(-1.02%) | 27.75(5.88%) | 0 | 21.33 | 30.1% | 26.58 | 4.41% | 8.82% | -3.38% | 3.73% | -7.66 | -1.25 | 10.51% | -5.55% | HL K1 K2 | 公告 | |
| 中重科技 | 12.08(4.05%) | 12.26(1.49%) | 11.95(-2.53%) | 11.77(-1.51%) | 11.72(-0.42%) | 0 | 9.68 | 21.12% | 10.76 | 8.88% | 27.95% | -4.4% | 8.93% | 0 | 0 | 29.07% | -5.41% | HL K1 K2 | 公告 | |
| 仙鹤股份 | 24.57(0.08%) | 24.54(-0.12%) | 24.47(-0.29%) | 24.92(1.84%) | 24.68(-0.96%) | 0 | 21.49 | 14.83% | 23.38 | 5.58% | 6.2% | -0.96% | 2.3% | 0 | 0 | 7.26% | -3.18% | HL K1 K2 | 公告 | |
| 海天味业 | 37.09(-2.29%) | 37.16(0.19%) | 36.62(-1.45%) | 36.42(-0.55%) | 35.94(-1.32%) | 0 | 37.89 | -5.15% | 40.55 | -11.37% | 2.77% | -6.36% | -2.48% | -22 | -4.42 | 3.19% | -7.08% | HL K1 K2 | 公告 | |
| 杭华股份 | 7.96(1.27%) | 8.04(1.01%) | 8(-0.5%) | 8.02(0.25%) | 7.93(-1.12%) | 0 | 7.45 | 6.48% | 8.05 | -1.49% | 6.44% | -2.94% | 0.18% | -0.99 | -0.26 | 7.6% | -4.34% | HL K1 K2 | 公告 | |
| 东星医疗 | 28.99(0.62%) | 29.06(0.24%) | 29.22(0.55%) | 29.74(1.78%) | 29.43(-1.04%) | 0 | 23.87 | 23.3% | 27.04 | 8.85% | 16.46% | -1.04% | 4.99% | 0 | 0 | 16.83% | -1.41% | HL K1 K2 | 公告 | |
| 瑞鹄模具 | 34.77(0%) | 35.18(1.18%) | 35.08(-0.28%) | 35.07(-0.03%) | 35.1(0.09%) | 0 | 35.98 | -2.44% | 39.31 | -10.72% | 2.01% | -9.21% | -4.37% | -17.18 | -6.4 | 2.69% | -9.72% | HL K1 K2 | 公告 | |
| 山西证券 | 6.01(-0.5%) | 6.09(1.33%) | 6.06(-0.49%) | 6.08(0.33%) | 6.03(-0.82%) | 0 | 5.91 | 2.06% | 6.26 | -3.63% | 1.86% | -3.52% | -0.86% | -0.23 | -0.38 | 2.2% | -4.29% | HL K1 K2 | 公告 | |
| 亚星锚链 | 10.95(-1.26%) | 11.1(1.37%) | 11.3(1.8%) | 11.18(-1.06%) | 11.26(0.72%) | 0 | 9.5 | 18.49% | 10.55 | 6.71% | 9.96% | -0.35% | 3.92% | 0 | 0 | 10.72% | -1.92% | HL K1 K2 | 公告 | |