股票 06-03 06-04 06-05 06-08 新价(06-09) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
顺钠股份 11.82(-2.96%) 11.56(-2.2%) 11.31(-2.16%) 10.85(-4.07%) 10.94(0.83%) 2 9.05 20.88% 11.69 -6.45% 0.83% -25.93% -14.1% -6.94 -5.27 2.24% -28.73% HL   K1   K2 公告
联域股份 67.98(10%) 67.62(-0.53%) 69.48(2.75%) 67.83(-2.37%) 67.98(0.22%) 2 47.13 44.23% 56.6 20.1% 27.35% -4.8% 9.88% -13.26 0 27.97% -6.72% HL   K1   K2 公告
美新科技 36.77(3.37%) 34.48(-6.23%) 35(1.51%) 34.08(-2.63%) 34.16(0.23%) 2 22.28 53.35% 26.68 28.03% 27.7% -17.31% -2.92% -38.17 -2.69 23.54% -21.16% HL   K1   K2 公告
盈方微 8.79(1.03%) 9.67(10.01%) 9.42(-2.59%) 9.13(-3.08%) 9.19(0.66%) 2 7.72 19.02% 9.09 1.1% 25.2% -7.64% 8.59% -1.56 0 26.24% -9.72% HL   K1   K2 公告
中钨高新 71.71(7.82%) 74.33(3.65%) 70.1(-5.69%) 67.92(-3.11%) 68.6(1%) 2 34.32 99.87% 46.73 46.8% 31.67% -7.71% 10.85% 0 0 34.17% -8.3% HL   K1   K2 公告
粤桂股份 22.84(-1.72%) 22.32(-2.28%) 21.53(-3.54%) 23.68(9.99%) 24.67(4.18%) 2 18.36 34.35% 22.69 8.72% 14.58% -21.78% -4.37% -18.81 -11.33 14.85% -21.78% HL   K1   K2 公告
恒大高新 7.74(-2.27%) 7.77(0.39%) 7.63(-1.8%) 7.59(-0.52%) 7.29(-3.95%) 2 6.58 10.76% 7.79 -6.47% 6.58% -20.07% -10.5% -6.23 -2.67 7.68% -23.26% HL   K1   K2 公告
甘肃能源 10.45(3.67%) 9.78(-6.41%) 9.2(-5.93%) 8.71(-5.33%) 8.67(-0.46%) 2 6.82 27.06% 7.77 11.61% 10.73% -17.03% -3.81% -11.12 -2.92 11.3% -20.53% HL   K1   K2 公告
东杰智能 28.25(-5.77%) 27.79(-1.63%) 28.15(1.3%) 26.68(-5.22%) 26.19(-1.84%) 2 19.54 34.04% 23.97 9.25% 26.16% -12.64% 9.75% -37.16 0 28.51% -13.16% HL   K1   K2 公告
和泰机电 46.64(-3.22%) 45.94(-1.5%) 46.6(1.44%) 44.46(-4.59%) 45.14(1.53%) 2 49.55 -8.9% 61.02 -26.02% 1.53% -28.34% -10.1% -55.94 -11.2 3.77% -30.27% HL   K1   K2 公告
德龙汇能 20.71(-0.24%) 20.39(-1.55%) 20.23(-0.78%) 19.99(-1.19%) 20.6(3.05%) 2 12.13 69.79% 16.01 28.69% 4.89% -23.7% -9.76% -16.44 -13.97 5.42% -26.4% HL   K1   K2 公告
鼎泰高科 384.74(11.75%) 408.52(6.18%) 395.91(-3.09%) 424.63(7.25%) 415.4(-2.17%) 2 145.55 185.4% 198.8 108.96% 92.15% -2.17% 43.08% 0 0 93.54% -6.44% HL   K1   K2 公告
固高科技 33.91(3.95%) 33.8(-0.32%) 35(3.55%) 34.13(-2.49%) 33.53(-1.76%) 2 32.25 3.96% 37.71 -11.09% 4.52% -19.53% -11.03% -34.03 -16.16 7.23% -21.48% HL   K1   K2 公告
海亮股份 20.41(4.19%) 19.49(-4.51%) 19.04(-2.31%) 17.9(-5.99%) 18.87(5.42%) 2 13.32 41.67% 15.68 20.32% 9.52% -18.06% -5.78% -6.73 -9.63 12.32% -18.94% HL   K1   K2 公告
洁美科技 86.72(7.86%) 94.39(8.84%) 86.56(-8.3%) 80.3(-7.23%) 81.52(1.52%) 2 35.61 128.95% 43.98 85.36% 79.32% -13.63% 33.71% 0 0 82.78% -14.51% HL   K1   K2 公告
博盈特焊 43.31(-2.74%) 51.97(20%) 52.37(0.77%) 47.01(-10.23%) 47.82(1.72%) 2 32.39 47.65% 42.3 13.06% 24.05% -8.69% 9.5% 0 0 27.25% -11.44% HL   K1   K2 公告
骏鼎达 87.82(-2.32%) 91.23(3.88%) 90.9(-0.36%) 84.97(-6.52%) 85.45(0.56%) 2 75.01 13.92% 90.76 -5.85% 15.32% -26.97% -6.96% -63.2 -5.78 17.05% -29.26% HL   K1   K2 公告
华兰股份 128.98(11.19%) 124.6(-3.4%) 123(-1.28%) 123.25(0.2%) 125(1.42%) 2 59.92 108.62% 75.94 64.61% 60.32% -4.94% 14.69% -29.82 0 63.87% -5.7% HL   K1   K2 公告
尚品宅配 14.15(-3.35%) 13.53(-4.38%) 14.18(4.8%) 14.13(-0.35%) 14.55(2.97%) 2 12.73 14.26% 14.63 -0.52% 8.5% -20.4% -4.58% -17.59 -4.47 8.99% -23.78% HL   K1   K2 公告
华大九天 105.83(0.5%) 103.63(-2.08%) 98.73(-4.73%) 95.15(-3.63%) 95.04(-0.12%) 2 99.6 -4.58% 116.14 -18.17% 15.27% -29.52% -5.24% -75.64 -1.75 16.93% -30.83% HL   K1   K2 公告
四方达 51.3(7.52%) 51.38(0.16%) 47.5(-7.55%) 45(-5.26%) 44.8(-0.44%) 2 18.56 141.43% 25.2 77.77% 65.8% -12.81% 28.11% -30.2 0 71.25% -17.36% HL   K1   K2 公告
东方钽业 57.2(1.26%) 59.13(3.37%) 55.85(-5.55%) 50.76(-9.11%) 52.15(2.74%) 2 33.42 56.04% 43.84 18.96% 20.66% -21.53% -2.65% -52.47 0 23.29% -24.31% HL   K1   K2 公告
联检科技 33.82(20.1%) 33.98(0.47%) 33.97(-0.03%) 32.66(-3.86%) 32.07(-1.81%) 2 18.39 74.36% 21.3 50.58% 66.77% -5.62% 19.92% 0 0 71.31% -8.53% HL   K1   K2 公告
严牌股份 18.76(-2.34%) 18.78(0.11%) 18.14(-3.41%) 17.13(-5.57%) 16.79(-1.98%) 2 12.02 39.68% 14.09 19.16% 14.06% -22.38% -6.8% -19.56 -0.77 16.19% -24.2% HL   K1   K2 公告
线上线下 205.86(-8.51%) 197.4(-4.11%) 187.7(-4.91%) 176(-6.23%) 171.45(-2.59%) 2 86.37 98.51% 126.36 35.68% 84.53% -24.47% 9.54% -79.4 0 87.81% -27% HL   K1   K2 公告
华工科技 154.39(3.44%) 158.36(2.57%) 157.2(-0.73%) 148.85(-5.31%) 151.52(1.79%) 2 85.85 76.5% 107.45 41.01% 31.39% -11.88% 5.12% -55.7 0 34.05% -13.81% HL   K1   K2 公告
广合科技 177.55(-1.94%) 182.61(2.85%) 174.02(-4.7%) 175.6(0.91%) 182.27(3.8%) 2 96.95 88% 118.27 54.11% 11.65% -7.23% 1.06% -60.05 -30.02 14.48% -8.75% HL   K1   K2 公告
长江证券 7.87(0.38%) 7.71(-2.03%) 7.5(-2.72%) 7.31(-2.53%) 7.25(-0.82%) 2 7.66 -5.41% 8.47 -14.39% 1.68% -18.9% -9.88% -3.57 -2.6 2.26% -21.54% HL   K1   K2 公告
三峡旅游 7.16(0.99%) 7.13(-0.42%) 7.1(-0.42%) 6.8(-4.23%) 6.55(-3.68%) 2 6.67 -1.83% 7.84 -16.41% 0% -13.36% -7.04% -2.83 -0.45 1.39% -14.94% HL   K1   K2 公告
日海智能 9.06(-0.55%) 8.79(-2.98%) 9.06(3.07%) 8.65(-4.53%) 8.8(1.73%) 2 9.75 -9.71% 11.14 -20.97% 1.73% -14.31% -8.43% -5.5 -2.65 3.53% -16.51% HL   K1   K2 公告
光大同创 93.97(2.54%) 92.8(-1.25%) 97.06(4.59%) 97.92(0.89%) 101(3.15%) 2 51.78 95.06% 64.57 56.42% 65.82% -15.11% 12.72% -65.25 0 69.69% -16.87% HL   K1   K2 公告
美格智能 42.88(-5.92%) 42.63(-0.58%) 44.05(3.33%) 44.71(1.5%) 43.92(-1.77%) 2 42.69 2.89% 49.63 -11.51% 14.97% -11.79% 1.85% -30.73 0 15.95% -12.14% HL   K1   K2 公告
江波龙 532.51(2.5%) 568.48(6.75%) 520.01(-8.53%) 485.06(-6.72%) 501.6(3.41%) 2 262.84 90.84% 344.85 45.46% 40.17% -17.98% -2.08% -75.2 -73.01 42.23% -21.4% HL   K1   K2 公告
博云新材 21.18(6.17%) 20.78(-1.89%) 20.44(-1.64%) 19.81(-3.08%) 19.49(-1.62%) 2 11.61 67.86% 15.05 29.46% 0% -33.34% -16.58% -35.33 -11.54 2.04% -33.34% HL   K1   K2 公告
奥海科技 61.01(-1.6%) 62.73(2.82%) 65.37(4.21%) 59.5(-8.98%) 62.9(5.71%) 2 44.68 40.77% 53.03 18.61% 38.91% -8.04% 9.23% -35.32 0 42.44% -13.34% HL   K1   K2 公告
凯恩股份 7.28(-3.06%) 7.57(3.98%) 7.62(0.66%) 7.2(-5.51%) 7.64(6.11%) 2 6.06 25.98% 6.97 9.56% 14.54% -20.83% 2.92% -11.06 0 15.41% -20.83% HL   K1   K2 公告
东田微 220.6(-2.75%) 225.9(2.4%) 213.5(-5.49%) 195.97(-8.21%) 204.61(4.41%) 2 128.67 59.01% 170.59 19.94% 15.59% -23.97% -9.81% -81.22 -61.2 17.03% -29.13% HL   K1   K2 公告
王子新材 16.18(9.99%) 17.12(5.81%) 18.03(5.32%) 18.59(3.11%) 18.04(-2.96%) 2 14.98 20.45% 17.89 0.83% 37.82% -2.96% 19.93% 0 0 38.88% -8.01% HL   K1   K2 公告
海德股份 6.08(-1.62%) 5.89(-3.13%) 5.78(-1.87%) 5.55(-3.98%) 5.49(-1.08%) 2 5.96 -7.84% 6.73 -18.38% 3% -20.32% -10.95% -1.8 -2.64 4.37% -22.13% HL   K1   K2 公告
中瓷电子 142.04(3.9%) 144.07(1.43%) 146.84(1.92%) 142.59(-2.89%) 134.95(-5.36%) 2 75.31 79.2% 92.75 45.49% 9.25% -21.73% -6.62% -65.07 -43.73 12.46% -23.31% HL   K1   K2 公告
华阳智能 82.43(2.09%) 80.96(-1.78%) 81.68(0.89%) 79.7(-2.42%) 80.27(0.72%) 2 47.72 68.23% 57.46 39.7% 75.45% -9.53% 12.23% -34.57 0 76.5% -12.71% HL   K1   K2 公告
奥尼电子 100.78(-5.81%) 100.62(-0.16%) 102(1.37%) 99.81(-2.15%) 99.5(-0.31%) 2 46.74 112.88% 57.69 72.48% 27.24% -8.35% 5.73% -58.39 0 33.52% -13.48% HL   K1   K2 公告
申菱环境 97.41(-1.51%) 102.99(5.73%) 97.47(-5.36%) 91.54(-6.08%) 99.17(8.34%) 2 53.34 85.92% 70.18 41.3% 19.41% -17.32% 0.29% -64.24 -5.58 24.46% -18.21% HL   K1   K2 公告
汇绿生态 58.53(5.46%) 57.13(-2.39%) 54.49(-4.62%) 49.04(-10%) 49.22(0.37%) 2 26.86 83.28% 35.4 39.05% 0.37% -29.4% -14.55% -32.91 -32.48 5.99% -29.4% HL   K1   K2 公告
润贝航科 36.01(-0.3%) 35.05(-2.67%) 35.28(0.66%) 32.74(-7.2%) 33.16(1.28%) 2 28.21 17.56% 33.26 -0.3% 1.28% -25.03% -13.94% -30.56 -19.66 2% -26.47% HL   K1   K2 公告
汉王科技 16.19(-2.47%) 16.05(-0.86%) 16.26(1.31%) 17.89(10.02%) 19.68(10.01%) 2 20.26 -2.87% 22.7 -13.29% 22.62% 0% 9.07% -8.84 -4.7 25.19% 0% HL   K1   K2 公告
广立微 103.48(17.86%) 99.7(-3.65%) 98.41(-1.29%) 95.89(-2.56%) 95.25(-0.67%) 2 73.06 30.38% 90.77 4.94% 16.26% -17.3% -2.26% -50.08 -18.07 19.53% -19.06% HL   K1   K2 公告
美好医疗 27.09(9.23%) 27.48(1.44%) 26.08(-5.09%) 25.1(-3.76%) 25.04(-0.24%) 2 24.06 4.08% 29.53 -15.22% 0.97% -27.84% -10.83% -17.43 -9.54 3.34% -28.86% HL   K1   K2 公告
好利科技 18.67(-1.27%) 18.01(-3.54%) 17.97(-0.22%) 16.73(-6.9%) 17.08(2.09%) 2 16.07 6.25% 18.38 -7.1% 2.09% -20.85% -11.86% -14.38 -8.76 4.27% -21.87% HL   K1   K2 公告
信音电子 33.27(10.75%) 32.69(-1.74%) 29.61(-9.42%) 26.18(-11.58%) 26.01(-0.65%) 2 22.19 17.2% 25.21 3.17% 11.87% -21.82% -2.6% -42.71 -0.79 13.33% -21.84% HL   K1   K2 公告
国风新材 10.06(-2.52%) 10.45(3.88%) 10.75(2.87%) 10.47(-2.6%) 10.9(4.11%) 2 8.27 31.76% 10.11 7.81% 22.47% -2.59% 10.36% -0.89 0 24.57% -6.76% HL   K1   K2 公告
榕基软件 6.98(-0.71%) 7.07(1.29%) 7.16(1.27%) 6.87(-4.05%) 6.9(0.44%) 2 7.47 -7.65% 9.24 -25.29% 4.39% -19.01% -8.17% -5.8 -1.72 5.02% -19.3% HL   K1   K2 公告
银宝山新 8.01(-1.72%) 8.03(0.25%) 8.83(9.96%) 8.61(-2.49%) 8.54(-0.81%) 2 8.35 2.28% 9.23 -7.48% 21.31% -10.11% 3.4% -6 0 25.04% -11.96% HL   K1   K2 公告
联创电子 8.91(-3.26%) 8.85(-0.67%) 9.09(2.71%) 8.62(-5.17%) 9.03(4.76%) 2 9.63 -6.2% 11.13 -18.83% 17.58% -16.23% 0.93% -9.94 0 18.66% -17.38% HL   K1   K2 公告
中天火箭 51.3(1.93%) 50.36(-1.83%) 55.4(10.01%) 60.94(10%) 57.7(-5.32%) 2 54.06 6.74% 68.78 -16.1% 14.64% -15.05% -0.73% -30.18 -21.08 17.47% -16.83% HL   K1   K2 公告
西部材料 61.7(5.11%) 62.51(1.31%) 65(3.98%) 63.38(-2.49%) 60(-5.33%) 2 33.94 76.78% 44.54 34.72% 6.01% -20.47% -8.98% -41.69 -23.19 10.07% -23.93% HL   K1   K2 公告
怡达股份 32.72(2.38%) 31.58(-3.48%) 30.54(-3.29%) 28.78(-5.76%) 29.33(1.91%) 2 15.56 88.45% 19.8 48.14% 65.8% -17.98% 7.69% -39.26 0 71.02% -21.56% HL   K1   K2 公告
华如科技 25.11(-1.57%) 24.71(-1.59%) 25.1(1.58%) 30.12(20%) 29.99(-0.43%) 2 23.4 28.15% 27.3 9.85% 25.38% -0.43% 13.54% -10.93 0 27.89% -4.94% HL   K1   K2 公告
华是科技 41.35(11.88%) 43.68(5.63%) 42.37(-3%) 40.68(-3.99%) 40.11(-1.4%) 2 26.86 49.33% 32.06 25.09% 21.91% -8.17% 10.63% 0 0 25.07% -10.63% HL   K1   K2 公告
汇源通信 16.55(-1.14%) 16.61(0.36%) 16.31(-1.81%) 15.6(-4.35%) 15.6(0%) 2 13.73 13.59% 16.34 -4.53% 2.5% -24.16% -13.33% -13.89 -6.03 7.59% -24.64% HL   K1   K2 公告
雅创电子 71.61(0.2%) 79.3(10.74%) 79.84(0.68%) 72.42(-9.29%) 69.51(-4.02%) 2 45.25 53.62% 54.55 27.42% 29.71% -12.94% 6.92% -21.41 0 31.4% -16.13% HL   K1   K2 公告
弘信电子 40.59(1.17%) 45.17(11.28%) 43.06(-4.67%) 44.35(3%) 46.15(4.06%) 2 30.32 52.22% 36.73 25.64% 32.12% -11.39% 10.85% -36.41 0 33.96% -21.18% HL   K1   K2 公告
安奈儿 21.81(9.98%) 19.63(-10%) 18.61(-5.2%) 17.57(-5.59%) 17.38(-1.08%) 2 17.2 1.04% 20.17 -13.84% 0% -31.36% -22.79% -17.41 -8.41 1.11% -35.15% HL   K1   K2 公告
雅克科技 113.8(3.8%) 117.78(3.5%) 115(-2.36%) 105.62(-8.16%) 106.95(1.26%) 2 75.68 41.31% 91.23 17.23% 28.38% -16.34% 2.42% -45.76 0 33.79% -16.34% HL   K1   K2 公告
世纪恒通 37.21(1.28%) 36.35(-2.31%) 35.57(-2.15%) 33.39(-6.13%) 40.07(20.01%) 2 33.73 18.8% 39.3 1.95% 31.38% 0% 16.36% 0 0 32.03% 0% HL   K1   K2 公告
华天科技 19.16(4.53%) 19.26(0.52%) 18.08(-6.13%) 16.8(-7.08%) 16.89(0.54%) 2 11.81 43.06% 14.14 19.45% 35.66% -21.41% 6.84% -15.71 0 36.1% -23.09% HL   K1   K2 公告
惠威科技 18.69(-3.31%) 18.79(0.54%) 20.02(6.55%) 19.73(-1.45%) 19.79(0.3%) 2 18.43 7.37% 21.18 -6.57% 8.92% -22.7% -2.6% -22.18 -1.54 14.92% -22.7% HL   K1   K2 公告
开勒股份 92.99(0.2%) 102.92(10.68%) 97.02(-5.73%) 94.33(-2.77%) 93.2(-1.2%) 2 61.4 51.8% 74.55 25.01% 2.78% -15.56% -5.08% -4.33 -8.68 4.95% -20.32% HL   K1   K2 公告
杰美特 114.39(7.66%) 128.95(12.73%) 121.43(-5.83%) 116.2(-4.31%) 118.48(1.96%) 2 42.05 181.76% 55.59 113.12% 71.02% -8.12% 22.72% 0 0 74.24% -9.56% HL   K1   K2 公告
固德电材 129.89(1.35%) 125.1(-3.69%) 130.03(3.94%) 120.51(-7.32%) 116.28(-3.51%) 2 105.65 10.06% 125.29 -7.2% 14.2% -10.57% 1.17% -67.17 -5.51 16.69% -13.78% HL   K1   K2 公告
盛龙股份 25.35(0.84%) 24.7(-2.56%) 24.15(-2.23%) 23.33(-3.4%) 22.94(-1.67%) 2 23.96 -4.27% 26.56 -13.61% 5.47% -19.25% -7.08% -22.49 -6.95 6.55% -22.18% HL   K1   K2 公告
春光集团 76.93(2.16%) 77.75(1.07%) 80.2(3.15%) 72.81(-9.21%) 69.66(-4.33%) 2 72.1 -3.39% 97.39 -28.47% 0% -39.2% -21.75% -64.68 -60.11 0.69% -43% HL   K1   K2 公告
隆扬电子 84.02(2.59%) 82.07(-2.32%) 81.9(-0.21%) 77.78(-5.03%) 79.72(2.49%) 3 53.97 47.72% 67.55 18.02% 37.76% -12.18% 6.63% -32.71 0 39.79% -14.07% HL   K1   K2 公告
巨轮智能 6.17(-1.28%) 6.45(4.54%) 6.67(3.41%) 6.85(2.7%) 6.79(-0.88%) 3 7.01 -3.19% 8.01 -15.2% 20.39% -19.17% 0.31% -7.35 -1.16 25.51% -22.84% HL   K1   K2 公告
铭普光磁 32.99(2.93%) 32.82(-0.52%) 34.08(3.84%) 32.21(-5.49%) 32.64(1.33%) 3 23.43 39.3% 27.29 19.61% 25.49% -18.3% -4.37% -24.94 -9.34 26.66% -24.15% HL   K1   K2 公告
众泰汽车 2.59(-1.52%) 2.6(0.39%) 2.54(-2.31%) 2.43(-4.33%) 2.45(0.82%) 3 2.78 -11.93% 3.3 -25.86% 17.79% -13.73% -4.33% -1.95 -0.56 18.93% -18.06% HL   K1   K2 公告
荣旗科技 82.25(0.3%) 80.3(-2.37%) 80.09(-0.26%) 75.75(-5.42%) 76.01(0.34%) 3 54.19 40.26% 66.32 14.61% 24.57% -13.33% 8.01% -34.9 0 26.24% -13.33% HL   K1   K2 公告
仁智股份 5.41(-1.81%) 5.41(0%) 5.18(-4.25%) 5.1(-1.54%) 5.04(-1.18%) 3 6.43 -21.67% 7.77 -35.14% 0% -34.2% -18.84% -8.1 -3.34 4.78% -37.31% HL   K1   K2 公告
京泉华 42.19(1.18%) 43.49(3.08%) 41.82(-3.84%) 39.33(-5.95%) 40.58(3.18%) 3 24.31 66.92% 31.75 27.79% 35.09% -24.4% -1.24% -45.48 0 39.93% -27.24% HL   K1   K2 公告
模塑科技 16.58(10.02%) 17.8(7.36%) 17.29(-2.87%) 16.51(-4.51%) 16.09(-2.54%) 3 10.73 49.94% 13.46 19.5% 47.21% -9.61% 13.91% 0 0 48.98% -13.77% HL   K1   K2 公告