|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 顺钠股份 | 11.82(-2.96%) | 11.56(-2.2%) | 11.31(-2.16%) | 10.85(-4.07%) | 10.94(0.83%) | 2 | 9.05 | 20.88% | 11.69 | -6.45% | 0.83% | -25.93% | -14.1% | -6.94 | -5.27 | 2.24% | -28.73% | HL K1 K2 | 公告 | |
| 联域股份 | 67.98(10%) | 67.62(-0.53%) | 69.48(2.75%) | 67.83(-2.37%) | 67.98(0.22%) | 2 | 47.13 | 44.23% | 56.6 | 20.1% | 27.35% | -4.8% | 9.88% | -13.26 | 0 | 27.97% | -6.72% | HL K1 K2 | 公告 | |
| 美新科技 | 36.77(3.37%) | 34.48(-6.23%) | 35(1.51%) | 34.08(-2.63%) | 34.16(0.23%) | 2 | 22.28 | 53.35% | 26.68 | 28.03% | 27.7% | -17.31% | -2.92% | -38.17 | -2.69 | 23.54% | -21.16% | HL K1 K2 | 公告 | |
| 盈方微 | 8.79(1.03%) | 9.67(10.01%) | 9.42(-2.59%) | 9.13(-3.08%) | 9.19(0.66%) | 2 | 7.72 | 19.02% | 9.09 | 1.1% | 25.2% | -7.64% | 8.59% | -1.56 | 0 | 26.24% | -9.72% | HL K1 K2 | 公告 | |
| 中钨高新 | 71.71(7.82%) | 74.33(3.65%) | 70.1(-5.69%) | 67.92(-3.11%) | 68.6(1%) | 2 | 34.32 | 99.87% | 46.73 | 46.8% | 31.67% | -7.71% | 10.85% | 0 | 0 | 34.17% | -8.3% | HL K1 K2 | 公告 | |
| 粤桂股份 | 22.84(-1.72%) | 22.32(-2.28%) | 21.53(-3.54%) | 23.68(9.99%) | 24.67(4.18%) | 2 | 18.36 | 34.35% | 22.69 | 8.72% | 14.58% | -21.78% | -4.37% | -18.81 | -11.33 | 14.85% | -21.78% | HL K1 K2 | 公告 | |
| 恒大高新 | 7.74(-2.27%) | 7.77(0.39%) | 7.63(-1.8%) | 7.59(-0.52%) | 7.29(-3.95%) | 2 | 6.58 | 10.76% | 7.79 | -6.47% | 6.58% | -20.07% | -10.5% | -6.23 | -2.67 | 7.68% | -23.26% | HL K1 K2 | 公告 | |
| 甘肃能源 | 10.45(3.67%) | 9.78(-6.41%) | 9.2(-5.93%) | 8.71(-5.33%) | 8.67(-0.46%) | 2 | 6.82 | 27.06% | 7.77 | 11.61% | 10.73% | -17.03% | -3.81% | -11.12 | -2.92 | 11.3% | -20.53% | HL K1 K2 | 公告 | |
| 东杰智能 | 28.25(-5.77%) | 27.79(-1.63%) | 28.15(1.3%) | 26.68(-5.22%) | 26.19(-1.84%) | 2 | 19.54 | 34.04% | 23.97 | 9.25% | 26.16% | -12.64% | 9.75% | -37.16 | 0 | 28.51% | -13.16% | HL K1 K2 | 公告 | |
| 和泰机电 | 46.64(-3.22%) | 45.94(-1.5%) | 46.6(1.44%) | 44.46(-4.59%) | 45.14(1.53%) | 2 | 49.55 | -8.9% | 61.02 | -26.02% | 1.53% | -28.34% | -10.1% | -55.94 | -11.2 | 3.77% | -30.27% | HL K1 K2 | 公告 | |
| 德龙汇能 | 20.71(-0.24%) | 20.39(-1.55%) | 20.23(-0.78%) | 19.99(-1.19%) | 20.6(3.05%) | 2 | 12.13 | 69.79% | 16.01 | 28.69% | 4.89% | -23.7% | -9.76% | -16.44 | -13.97 | 5.42% | -26.4% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 384.74(11.75%) | 408.52(6.18%) | 395.91(-3.09%) | 424.63(7.25%) | 415.4(-2.17%) | 2 | 145.55 | 185.4% | 198.8 | 108.96% | 92.15% | -2.17% | 43.08% | 0 | 0 | 93.54% | -6.44% | HL K1 K2 | 公告 | |
| 固高科技 | 33.91(3.95%) | 33.8(-0.32%) | 35(3.55%) | 34.13(-2.49%) | 33.53(-1.76%) | 2 | 32.25 | 3.96% | 37.71 | -11.09% | 4.52% | -19.53% | -11.03% | -34.03 | -16.16 | 7.23% | -21.48% | HL K1 K2 | 公告 | |
| 海亮股份 | 20.41(4.19%) | 19.49(-4.51%) | 19.04(-2.31%) | 17.9(-5.99%) | 18.87(5.42%) | 2 | 13.32 | 41.67% | 15.68 | 20.32% | 9.52% | -18.06% | -5.78% | -6.73 | -9.63 | 12.32% | -18.94% | HL K1 K2 | 公告 | |
| 洁美科技 | 86.72(7.86%) | 94.39(8.84%) | 86.56(-8.3%) | 80.3(-7.23%) | 81.52(1.52%) | 2 | 35.61 | 128.95% | 43.98 | 85.36% | 79.32% | -13.63% | 33.71% | 0 | 0 | 82.78% | -14.51% | HL K1 K2 | 公告 | |
| 博盈特焊 | 43.31(-2.74%) | 51.97(20%) | 52.37(0.77%) | 47.01(-10.23%) | 47.82(1.72%) | 2 | 32.39 | 47.65% | 42.3 | 13.06% | 24.05% | -8.69% | 9.5% | 0 | 0 | 27.25% | -11.44% | HL K1 K2 | 公告 | |
| 骏鼎达 | 87.82(-2.32%) | 91.23(3.88%) | 90.9(-0.36%) | 84.97(-6.52%) | 85.45(0.56%) | 2 | 75.01 | 13.92% | 90.76 | -5.85% | 15.32% | -26.97% | -6.96% | -63.2 | -5.78 | 17.05% | -29.26% | HL K1 K2 | 公告 | |
| 华兰股份 | 128.98(11.19%) | 124.6(-3.4%) | 123(-1.28%) | 123.25(0.2%) | 125(1.42%) | 2 | 59.92 | 108.62% | 75.94 | 64.61% | 60.32% | -4.94% | 14.69% | -29.82 | 0 | 63.87% | -5.7% | HL K1 K2 | 公告 | |
| 尚品宅配 | 14.15(-3.35%) | 13.53(-4.38%) | 14.18(4.8%) | 14.13(-0.35%) | 14.55(2.97%) | 2 | 12.73 | 14.26% | 14.63 | -0.52% | 8.5% | -20.4% | -4.58% | -17.59 | -4.47 | 8.99% | -23.78% | HL K1 K2 | 公告 | |
| 华大九天 | 105.83(0.5%) | 103.63(-2.08%) | 98.73(-4.73%) | 95.15(-3.63%) | 95.04(-0.12%) | 2 | 99.6 | -4.58% | 116.14 | -18.17% | 15.27% | -29.52% | -5.24% | -75.64 | -1.75 | 16.93% | -30.83% | HL K1 K2 | 公告 | |
| 四方达 | 51.3(7.52%) | 51.38(0.16%) | 47.5(-7.55%) | 45(-5.26%) | 44.8(-0.44%) | 2 | 18.56 | 141.43% | 25.2 | 77.77% | 65.8% | -12.81% | 28.11% | -30.2 | 0 | 71.25% | -17.36% | HL K1 K2 | 公告 | |
| 东方钽业 | 57.2(1.26%) | 59.13(3.37%) | 55.85(-5.55%) | 50.76(-9.11%) | 52.15(2.74%) | 2 | 33.42 | 56.04% | 43.84 | 18.96% | 20.66% | -21.53% | -2.65% | -52.47 | 0 | 23.29% | -24.31% | HL K1 K2 | 公告 | |
| 联检科技 | 33.82(20.1%) | 33.98(0.47%) | 33.97(-0.03%) | 32.66(-3.86%) | 32.07(-1.81%) | 2 | 18.39 | 74.36% | 21.3 | 50.58% | 66.77% | -5.62% | 19.92% | 0 | 0 | 71.31% | -8.53% | HL K1 K2 | 公告 | |
| 严牌股份 | 18.76(-2.34%) | 18.78(0.11%) | 18.14(-3.41%) | 17.13(-5.57%) | 16.79(-1.98%) | 2 | 12.02 | 39.68% | 14.09 | 19.16% | 14.06% | -22.38% | -6.8% | -19.56 | -0.77 | 16.19% | -24.2% | HL K1 K2 | 公告 | |
| 线上线下 | 205.86(-8.51%) | 197.4(-4.11%) | 187.7(-4.91%) | 176(-6.23%) | 171.45(-2.59%) | 2 | 86.37 | 98.51% | 126.36 | 35.68% | 84.53% | -24.47% | 9.54% | -79.4 | 0 | 87.81% | -27% | HL K1 K2 | 公告 | |
| 华工科技 | 154.39(3.44%) | 158.36(2.57%) | 157.2(-0.73%) | 148.85(-5.31%) | 151.52(1.79%) | 2 | 85.85 | 76.5% | 107.45 | 41.01% | 31.39% | -11.88% | 5.12% | -55.7 | 0 | 34.05% | -13.81% | HL K1 K2 | 公告 | |
| 广合科技 | 177.55(-1.94%) | 182.61(2.85%) | 174.02(-4.7%) | 175.6(0.91%) | 182.27(3.8%) | 2 | 96.95 | 88% | 118.27 | 54.11% | 11.65% | -7.23% | 1.06% | -60.05 | -30.02 | 14.48% | -8.75% | HL K1 K2 | 公告 | |
| 长江证券 | 7.87(0.38%) | 7.71(-2.03%) | 7.5(-2.72%) | 7.31(-2.53%) | 7.25(-0.82%) | 2 | 7.66 | -5.41% | 8.47 | -14.39% | 1.68% | -18.9% | -9.88% | -3.57 | -2.6 | 2.26% | -21.54% | HL K1 K2 | 公告 | |
| 三峡旅游 | 7.16(0.99%) | 7.13(-0.42%) | 7.1(-0.42%) | 6.8(-4.23%) | 6.55(-3.68%) | 2 | 6.67 | -1.83% | 7.84 | -16.41% | 0% | -13.36% | -7.04% | -2.83 | -0.45 | 1.39% | -14.94% | HL K1 K2 | 公告 | |
| 日海智能 | 9.06(-0.55%) | 8.79(-2.98%) | 9.06(3.07%) | 8.65(-4.53%) | 8.8(1.73%) | 2 | 9.75 | -9.71% | 11.14 | -20.97% | 1.73% | -14.31% | -8.43% | -5.5 | -2.65 | 3.53% | -16.51% | HL K1 K2 | 公告 | |
| 光大同创 | 93.97(2.54%) | 92.8(-1.25%) | 97.06(4.59%) | 97.92(0.89%) | 101(3.15%) | 2 | 51.78 | 95.06% | 64.57 | 56.42% | 65.82% | -15.11% | 12.72% | -65.25 | 0 | 69.69% | -16.87% | HL K1 K2 | 公告 | |
| 美格智能 | 42.88(-5.92%) | 42.63(-0.58%) | 44.05(3.33%) | 44.71(1.5%) | 43.92(-1.77%) | 2 | 42.69 | 2.89% | 49.63 | -11.51% | 14.97% | -11.79% | 1.85% | -30.73 | 0 | 15.95% | -12.14% | HL K1 K2 | 公告 | |
| 江波龙 | 532.51(2.5%) | 568.48(6.75%) | 520.01(-8.53%) | 485.06(-6.72%) | 501.6(3.41%) | 2 | 262.84 | 90.84% | 344.85 | 45.46% | 40.17% | -17.98% | -2.08% | -75.2 | -73.01 | 42.23% | -21.4% | HL K1 K2 | 公告 | |
| 博云新材 | 21.18(6.17%) | 20.78(-1.89%) | 20.44(-1.64%) | 19.81(-3.08%) | 19.49(-1.62%) | 2 | 11.61 | 67.86% | 15.05 | 29.46% | 0% | -33.34% | -16.58% | -35.33 | -11.54 | 2.04% | -33.34% | HL K1 K2 | 公告 | |
| 奥海科技 | 61.01(-1.6%) | 62.73(2.82%) | 65.37(4.21%) | 59.5(-8.98%) | 62.9(5.71%) | 2 | 44.68 | 40.77% | 53.03 | 18.61% | 38.91% | -8.04% | 9.23% | -35.32 | 0 | 42.44% | -13.34% | HL K1 K2 | 公告 | |
| 凯恩股份 | 7.28(-3.06%) | 7.57(3.98%) | 7.62(0.66%) | 7.2(-5.51%) | 7.64(6.11%) | 2 | 6.06 | 25.98% | 6.97 | 9.56% | 14.54% | -20.83% | 2.92% | -11.06 | 0 | 15.41% | -20.83% | HL K1 K2 | 公告 | |
| 东田微 | 220.6(-2.75%) | 225.9(2.4%) | 213.5(-5.49%) | 195.97(-8.21%) | 204.61(4.41%) | 2 | 128.67 | 59.01% | 170.59 | 19.94% | 15.59% | -23.97% | -9.81% | -81.22 | -61.2 | 17.03% | -29.13% | HL K1 K2 | 公告 | |
| 王子新材 | 16.18(9.99%) | 17.12(5.81%) | 18.03(5.32%) | 18.59(3.11%) | 18.04(-2.96%) | 2 | 14.98 | 20.45% | 17.89 | 0.83% | 37.82% | -2.96% | 19.93% | 0 | 0 | 38.88% | -8.01% | HL K1 K2 | 公告 | |
| 海德股份 | 6.08(-1.62%) | 5.89(-3.13%) | 5.78(-1.87%) | 5.55(-3.98%) | 5.49(-1.08%) | 2 | 5.96 | -7.84% | 6.73 | -18.38% | 3% | -20.32% | -10.95% | -1.8 | -2.64 | 4.37% | -22.13% | HL K1 K2 | 公告 | |
| 中瓷电子 | 142.04(3.9%) | 144.07(1.43%) | 146.84(1.92%) | 142.59(-2.89%) | 134.95(-5.36%) | 2 | 75.31 | 79.2% | 92.75 | 45.49% | 9.25% | -21.73% | -6.62% | -65.07 | -43.73 | 12.46% | -23.31% | HL K1 K2 | 公告 | |
| 华阳智能 | 82.43(2.09%) | 80.96(-1.78%) | 81.68(0.89%) | 79.7(-2.42%) | 80.27(0.72%) | 2 | 47.72 | 68.23% | 57.46 | 39.7% | 75.45% | -9.53% | 12.23% | -34.57 | 0 | 76.5% | -12.71% | HL K1 K2 | 公告 | |
| 奥尼电子 | 100.78(-5.81%) | 100.62(-0.16%) | 102(1.37%) | 99.81(-2.15%) | 99.5(-0.31%) | 2 | 46.74 | 112.88% | 57.69 | 72.48% | 27.24% | -8.35% | 5.73% | -58.39 | 0 | 33.52% | -13.48% | HL K1 K2 | 公告 | |
| 申菱环境 | 97.41(-1.51%) | 102.99(5.73%) | 97.47(-5.36%) | 91.54(-6.08%) | 99.17(8.34%) | 2 | 53.34 | 85.92% | 70.18 | 41.3% | 19.41% | -17.32% | 0.29% | -64.24 | -5.58 | 24.46% | -18.21% | HL K1 K2 | 公告 | |
| 汇绿生态 | 58.53(5.46%) | 57.13(-2.39%) | 54.49(-4.62%) | 49.04(-10%) | 49.22(0.37%) | 2 | 26.86 | 83.28% | 35.4 | 39.05% | 0.37% | -29.4% | -14.55% | -32.91 | -32.48 | 5.99% | -29.4% | HL K1 K2 | 公告 | |
| 润贝航科 | 36.01(-0.3%) | 35.05(-2.67%) | 35.28(0.66%) | 32.74(-7.2%) | 33.16(1.28%) | 2 | 28.21 | 17.56% | 33.26 | -0.3% | 1.28% | -25.03% | -13.94% | -30.56 | -19.66 | 2% | -26.47% | HL K1 K2 | 公告 | |
| 汉王科技 | 16.19(-2.47%) | 16.05(-0.86%) | 16.26(1.31%) | 17.89(10.02%) | 19.68(10.01%) | 2 | 20.26 | -2.87% | 22.7 | -13.29% | 22.62% | 0% | 9.07% | -8.84 | -4.7 | 25.19% | 0% | HL K1 K2 | 公告 | |
| 广立微 | 103.48(17.86%) | 99.7(-3.65%) | 98.41(-1.29%) | 95.89(-2.56%) | 95.25(-0.67%) | 2 | 73.06 | 30.38% | 90.77 | 4.94% | 16.26% | -17.3% | -2.26% | -50.08 | -18.07 | 19.53% | -19.06% | HL K1 K2 | 公告 | |
| 美好医疗 | 27.09(9.23%) | 27.48(1.44%) | 26.08(-5.09%) | 25.1(-3.76%) | 25.04(-0.24%) | 2 | 24.06 | 4.08% | 29.53 | -15.22% | 0.97% | -27.84% | -10.83% | -17.43 | -9.54 | 3.34% | -28.86% | HL K1 K2 | 公告 | |
| 好利科技 | 18.67(-1.27%) | 18.01(-3.54%) | 17.97(-0.22%) | 16.73(-6.9%) | 17.08(2.09%) | 2 | 16.07 | 6.25% | 18.38 | -7.1% | 2.09% | -20.85% | -11.86% | -14.38 | -8.76 | 4.27% | -21.87% | HL K1 K2 | 公告 | |
| 信音电子 | 33.27(10.75%) | 32.69(-1.74%) | 29.61(-9.42%) | 26.18(-11.58%) | 26.01(-0.65%) | 2 | 22.19 | 17.2% | 25.21 | 3.17% | 11.87% | -21.82% | -2.6% | -42.71 | -0.79 | 13.33% | -21.84% | HL K1 K2 | 公告 | |
| 国风新材 | 10.06(-2.52%) | 10.45(3.88%) | 10.75(2.87%) | 10.47(-2.6%) | 10.9(4.11%) | 2 | 8.27 | 31.76% | 10.11 | 7.81% | 22.47% | -2.59% | 10.36% | -0.89 | 0 | 24.57% | -6.76% | HL K1 K2 | 公告 | |
| 榕基软件 | 6.98(-0.71%) | 7.07(1.29%) | 7.16(1.27%) | 6.87(-4.05%) | 6.9(0.44%) | 2 | 7.47 | -7.65% | 9.24 | -25.29% | 4.39% | -19.01% | -8.17% | -5.8 | -1.72 | 5.02% | -19.3% | HL K1 K2 | 公告 | |
| 银宝山新 | 8.01(-1.72%) | 8.03(0.25%) | 8.83(9.96%) | 8.61(-2.49%) | 8.54(-0.81%) | 2 | 8.35 | 2.28% | 9.23 | -7.48% | 21.31% | -10.11% | 3.4% | -6 | 0 | 25.04% | -11.96% | HL K1 K2 | 公告 | |
| 联创电子 | 8.91(-3.26%) | 8.85(-0.67%) | 9.09(2.71%) | 8.62(-5.17%) | 9.03(4.76%) | 2 | 9.63 | -6.2% | 11.13 | -18.83% | 17.58% | -16.23% | 0.93% | -9.94 | 0 | 18.66% | -17.38% | HL K1 K2 | 公告 | |
| 中天火箭 | 51.3(1.93%) | 50.36(-1.83%) | 55.4(10.01%) | 60.94(10%) | 57.7(-5.32%) | 2 | 54.06 | 6.74% | 68.78 | -16.1% | 14.64% | -15.05% | -0.73% | -30.18 | -21.08 | 17.47% | -16.83% | HL K1 K2 | 公告 | |
| 西部材料 | 61.7(5.11%) | 62.51(1.31%) | 65(3.98%) | 63.38(-2.49%) | 60(-5.33%) | 2 | 33.94 | 76.78% | 44.54 | 34.72% | 6.01% | -20.47% | -8.98% | -41.69 | -23.19 | 10.07% | -23.93% | HL K1 K2 | 公告 | |
| 怡达股份 | 32.72(2.38%) | 31.58(-3.48%) | 30.54(-3.29%) | 28.78(-5.76%) | 29.33(1.91%) | 2 | 15.56 | 88.45% | 19.8 | 48.14% | 65.8% | -17.98% | 7.69% | -39.26 | 0 | 71.02% | -21.56% | HL K1 K2 | 公告 | |
| 华如科技 | 25.11(-1.57%) | 24.71(-1.59%) | 25.1(1.58%) | 30.12(20%) | 29.99(-0.43%) | 2 | 23.4 | 28.15% | 27.3 | 9.85% | 25.38% | -0.43% | 13.54% | -10.93 | 0 | 27.89% | -4.94% | HL K1 K2 | 公告 | |
| 华是科技 | 41.35(11.88%) | 43.68(5.63%) | 42.37(-3%) | 40.68(-3.99%) | 40.11(-1.4%) | 2 | 26.86 | 49.33% | 32.06 | 25.09% | 21.91% | -8.17% | 10.63% | 0 | 0 | 25.07% | -10.63% | HL K1 K2 | 公告 | |
| 汇源通信 | 16.55(-1.14%) | 16.61(0.36%) | 16.31(-1.81%) | 15.6(-4.35%) | 15.6(0%) | 2 | 13.73 | 13.59% | 16.34 | -4.53% | 2.5% | -24.16% | -13.33% | -13.89 | -6.03 | 7.59% | -24.64% | HL K1 K2 | 公告 | |
| 雅创电子 | 71.61(0.2%) | 79.3(10.74%) | 79.84(0.68%) | 72.42(-9.29%) | 69.51(-4.02%) | 2 | 45.25 | 53.62% | 54.55 | 27.42% | 29.71% | -12.94% | 6.92% | -21.41 | 0 | 31.4% | -16.13% | HL K1 K2 | 公告 | |
| 弘信电子 | 40.59(1.17%) | 45.17(11.28%) | 43.06(-4.67%) | 44.35(3%) | 46.15(4.06%) | 2 | 30.32 | 52.22% | 36.73 | 25.64% | 32.12% | -11.39% | 10.85% | -36.41 | 0 | 33.96% | -21.18% | HL K1 K2 | 公告 | |
| 安奈儿 | 21.81(9.98%) | 19.63(-10%) | 18.61(-5.2%) | 17.57(-5.59%) | 17.38(-1.08%) | 2 | 17.2 | 1.04% | 20.17 | -13.84% | 0% | -31.36% | -22.79% | -17.41 | -8.41 | 1.11% | -35.15% | HL K1 K2 | 公告 | |
| 雅克科技 | 113.8(3.8%) | 117.78(3.5%) | 115(-2.36%) | 105.62(-8.16%) | 106.95(1.26%) | 2 | 75.68 | 41.31% | 91.23 | 17.23% | 28.38% | -16.34% | 2.42% | -45.76 | 0 | 33.79% | -16.34% | HL K1 K2 | 公告 | |
| 世纪恒通 | 37.21(1.28%) | 36.35(-2.31%) | 35.57(-2.15%) | 33.39(-6.13%) | 40.07(20.01%) | 2 | 33.73 | 18.8% | 39.3 | 1.95% | 31.38% | 0% | 16.36% | 0 | 0 | 32.03% | 0% | HL K1 K2 | 公告 | |
| 华天科技 | 19.16(4.53%) | 19.26(0.52%) | 18.08(-6.13%) | 16.8(-7.08%) | 16.89(0.54%) | 2 | 11.81 | 43.06% | 14.14 | 19.45% | 35.66% | -21.41% | 6.84% | -15.71 | 0 | 36.1% | -23.09% | HL K1 K2 | 公告 | |
| 惠威科技 | 18.69(-3.31%) | 18.79(0.54%) | 20.02(6.55%) | 19.73(-1.45%) | 19.79(0.3%) | 2 | 18.43 | 7.37% | 21.18 | -6.57% | 8.92% | -22.7% | -2.6% | -22.18 | -1.54 | 14.92% | -22.7% | HL K1 K2 | 公告 | |
| 开勒股份 | 92.99(0.2%) | 102.92(10.68%) | 97.02(-5.73%) | 94.33(-2.77%) | 93.2(-1.2%) | 2 | 61.4 | 51.8% | 74.55 | 25.01% | 2.78% | -15.56% | -5.08% | -4.33 | -8.68 | 4.95% | -20.32% | HL K1 K2 | 公告 | |
| 杰美特 | 114.39(7.66%) | 128.95(12.73%) | 121.43(-5.83%) | 116.2(-4.31%) | 118.48(1.96%) | 2 | 42.05 | 181.76% | 55.59 | 113.12% | 71.02% | -8.12% | 22.72% | 0 | 0 | 74.24% | -9.56% | HL K1 K2 | 公告 | |
| 固德电材 | 129.89(1.35%) | 125.1(-3.69%) | 130.03(3.94%) | 120.51(-7.32%) | 116.28(-3.51%) | 2 | 105.65 | 10.06% | 125.29 | -7.2% | 14.2% | -10.57% | 1.17% | -67.17 | -5.51 | 16.69% | -13.78% | HL K1 K2 | 公告 | |
| 盛龙股份 | 25.35(0.84%) | 24.7(-2.56%) | 24.15(-2.23%) | 23.33(-3.4%) | 22.94(-1.67%) | 2 | 23.96 | -4.27% | 26.56 | -13.61% | 5.47% | -19.25% | -7.08% | -22.49 | -6.95 | 6.55% | -22.18% | HL K1 K2 | 公告 | |
| 春光集团 | 76.93(2.16%) | 77.75(1.07%) | 80.2(3.15%) | 72.81(-9.21%) | 69.66(-4.33%) | 2 | 72.1 | -3.39% | 97.39 | -28.47% | 0% | -39.2% | -21.75% | -64.68 | -60.11 | 0.69% | -43% | HL K1 K2 | 公告 | |
| 隆扬电子 | 84.02(2.59%) | 82.07(-2.32%) | 81.9(-0.21%) | 77.78(-5.03%) | 79.72(2.49%) | 3 | 53.97 | 47.72% | 67.55 | 18.02% | 37.76% | -12.18% | 6.63% | -32.71 | 0 | 39.79% | -14.07% | HL K1 K2 | 公告 | |
| 巨轮智能 | 6.17(-1.28%) | 6.45(4.54%) | 6.67(3.41%) | 6.85(2.7%) | 6.79(-0.88%) | 3 | 7.01 | -3.19% | 8.01 | -15.2% | 20.39% | -19.17% | 0.31% | -7.35 | -1.16 | 25.51% | -22.84% | HL K1 K2 | 公告 | |
| 铭普光磁 | 32.99(2.93%) | 32.82(-0.52%) | 34.08(3.84%) | 32.21(-5.49%) | 32.64(1.33%) | 3 | 23.43 | 39.3% | 27.29 | 19.61% | 25.49% | -18.3% | -4.37% | -24.94 | -9.34 | 26.66% | -24.15% | HL K1 K2 | 公告 | |
| 众泰汽车 | 2.59(-1.52%) | 2.6(0.39%) | 2.54(-2.31%) | 2.43(-4.33%) | 2.45(0.82%) | 3 | 2.78 | -11.93% | 3.3 | -25.86% | 17.79% | -13.73% | -4.33% | -1.95 | -0.56 | 18.93% | -18.06% | HL K1 K2 | 公告 | |
| 荣旗科技 | 82.25(0.3%) | 80.3(-2.37%) | 80.09(-0.26%) | 75.75(-5.42%) | 76.01(0.34%) | 3 | 54.19 | 40.26% | 66.32 | 14.61% | 24.57% | -13.33% | 8.01% | -34.9 | 0 | 26.24% | -13.33% | HL K1 K2 | 公告 | |
| 仁智股份 | 5.41(-1.81%) | 5.41(0%) | 5.18(-4.25%) | 5.1(-1.54%) | 5.04(-1.18%) | 3 | 6.43 | -21.67% | 7.77 | -35.14% | 0% | -34.2% | -18.84% | -8.1 | -3.34 | 4.78% | -37.31% | HL K1 K2 | 公告 | |
| 京泉华 | 42.19(1.18%) | 43.49(3.08%) | 41.82(-3.84%) | 39.33(-5.95%) | 40.58(3.18%) | 3 | 24.31 | 66.92% | 31.75 | 27.79% | 35.09% | -24.4% | -1.24% | -45.48 | 0 | 39.93% | -27.24% | HL K1 K2 | 公告 | |
| 模塑科技 | 16.58(10.02%) | 17.8(7.36%) | 17.29(-2.87%) | 16.51(-4.51%) | 16.09(-2.54%) | 3 | 10.73 | 49.94% | 13.46 | 19.5% | 47.21% | -9.61% | 13.91% | 0 | 0 | 48.98% | -13.77% | HL K1 K2 | 公告 | |