|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 特发服务 | 41.85(-2.15%) | 43.01(2.77%) | 41.79(-2.84%) | 41.5(-0.69%) | 41.34(-0.39%) | 0 | 40.71 | 1.54% | 46.19 | -10.5% | 9.37% | -3.88% | 1.54% | -13.66 | -0.32 | 11.19% | -5.34% | HL K1 K2 | 公告 | |
| 科净源 | 28.28(0.46%) | 28.51(0.81%) | 28.28(-0.81%) | 28.62(1.2%) | 28.13(-1.71%) | 0 | 23.74 | 18.5% | 26.72 | 5.27% | 11.41% | -2.6% | 2.66% | 0.14 | 0 | 13.34% | -3.53% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 8.71(0.23%) | 8.9(2.18%) | 8.84(-0.67%) | 9.02(2.04%) | 9.09(0.78%) | 0 | 6.09 | 49.31% | 6.87 | 32.38% | 25.38% | -18.91% | 1.6% | -11.49 | 0 | 25.38% | -23.81% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.58(0.78%) | 2.6(0.78%) | 2.58(-0.77%) | 2.58(0%) | 2.55(-1.16%) | 0 | 2.58 | -1.27% | 2.79 | -8.45% | 1.59% | -9.25% | -3.6% | -0.35 | -0.49 | 2% | -10.21% | HL K1 K2 | 公告 | |
| 德明利 | 232.94(-1.93%) | 240.98(3.45%) | 237.55(-1.42%) | 235.97(-0.67%) | 239.88(1.66%) | 0 | 139.82 | 71.56% | 180.21 | 33.11% | 3.45% | -16.5% | -5.75% | -76.34 | -5.49 | 5.21% | -22.12% | HL K1 K2 | 公告 | |
| 福建水泥 | 6.28(-2.94%) | 6.41(2.07%) | 6.43(0.31%) | 6.4(-0.47%) | 6.18(-3.44%) | 0 | 5.36 | 15.36% | 6.21 | -0.42% | 0.65% | -9.78% | -3.74% | -0.31 | -0.71 | 0.98% | -9.91% | HL K1 K2 | 公告 | |
| 华通线缆 | 42.98(5.06%) | 44.7(4%) | 44.68(-0.04%) | 45.62(2.1%) | 45.13(-1.07%) | 0 | 23.65 | 90.79% | 28.56 | 58.02% | 31.12% | -1.25% | 13.28% | 0 | 0 | 32.74% | -4.43% | HL K1 K2 | 公告 | |
| 福建高速 | 3.82(-2.05%) | 3.84(0.52%) | 3.84(0%) | 3.83(-0.26%) | 3.77(-1.57%) | 0 | 3.53 | 6.72% | 3.8 | -0.84% | 0.8% | -11.5% | -2.94% | -0.8 | -0.81 | 1.62% | -12.33% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 55.61(-0.11%) | 55.21(-0.72%) | 55.1(-0.2%) | 54.77(-0.6%) | 54.13(-1.17%) | 0 | 53.01 | 2.1% | 55.18 | -1.91% | 4.5% | -2.77% | 1.76% | -17.12 | 0 | 4.7% | -4.45% | HL K1 K2 | 公告 | |
| 亿田智能 | 37.44(4.23%) | 37(-1.18%) | 37.54(1.46%) | 37.58(0.11%) | 37.19(-1.04%) | 0 | 37.77 | -1.55% | 45.58 | -18.41% | 13.91% | -2.77% | 4.35% | 0 | -0.57 | 16.84% | -4.81% | HL K1 K2 | 公告 | |
| 凯龙股份 | 9.94(1.12%) | 10.03(0.91%) | 10(-0.3%) | 10.13(1.3%) | 9.94(-1.88%) | 0 | 8.98 | 10.69% | 9.86 | 0.77% | 4.63% | -9.96% | -0.24% | -3.33 | 0 | 5.52% | -12.65% | HL K1 K2 | 公告 | |
| 太阳纸业 | 16.4(1.05%) | 16.66(1.59%) | 16.69(0.18%) | 16.94(1.5%) | 17.03(0.53%) | 0 | 14.16 | 20.28% | 15.21 | 11.95% | 12.26% | 0% | 6.04% | 0 | 0 | 12.71% | -2.85% | HL K1 K2 | 公告 | |
| 海航控股 | 1.72(-1.15%) | 1.75(1.74%) | 1.73(-1.14%) | 1.71(-1.16%) | 1.68(-1.75%) | 0 | 1.51 | 11.19% | 1.65 | 1.59% | 0.6% | -7.18% | -2.44% | -0.57 | -0.15 | 1.82% | -7.69% | HL K1 K2 | 公告 | |
| 药明康德 | 97.83(0.74%) | 98.7(0.89%) | 101.35(2.68%) | 102.14(0.78%) | 104.9(2.7%) | 0 | 81.89 | 28.1% | 92.73 | 13.13% | 15.73% | 0% | 6.77% | 0 | -3.85 | 15.73% | -1.95% | HL K1 K2 | 公告 | |
| 新安股份 | 12.41(3.07%) | 12.74(2.66%) | 12.63(-0.86%) | 13.05(3.33%) | 12.84(-1.61%) | 0 | 9.48 | 35.43% | 10.79 | 18.98% | 11.94% | -5.38% | 2.19% | -5.21 | 0 | 13.13% | -6.62% | HL K1 K2 | 公告 | |
| 菲利华 | 87.12(-2.87%) | 94.29(8.23%) | 95.85(1.65%) | 99(3.29%) | 100.42(1.43%) | 0 | 65.43 | 53.48% | 83.09 | 20.85% | 15.27% | -3.72% | 4.93% | 0 | -13.95 | 18.76% | -6.15% | HL K1 K2 | 公告 | |
| 金石资源 | 19.01(-0.11%) | 19.16(0.79%) | 19.09(-0.37%) | 19.31(1.15%) | 19.45(0.73%) | 0 | 18.42 | 5.6% | 20.61 | -5.65% | 4.23% | -9.62% | -0.82% | -10.86 | -0.41 | 5.53% | -10.53% | HL K1 K2 | 公告 | |
| 天坛生物 | 16.53(-0.72%) | 16.57(0.24%) | 16.5(-0.42%) | 16.45(-0.3%) | 16.34(-0.67%) | 0 | 18.12 | -9.81% | 19.1 | -14.44% | 0% | -6.2% | -2.46% | -2.4 | -1.4 | 0.18% | -7.05% | HL K1 K2 | 公告 | |
| 浪莎股份 | 21.94(1.25%) | 22.4(2.1%) | 22.66(1.16%) | 22.14(-2.29%) | 21.85(-1.31%) | 0 | 18.04 | 21.13% | 20.51 | 6.54% | 16.29% | -3.57% | 6.51% | 0 | 0 | 17.41% | -4.42% | HL K1 K2 | 公告 | |
| 西南证券 | 4.61(-0.86%) | 4.63(0.43%) | 4.6(-0.65%) | 4.61(0.22%) | 4.57(-0.87%) | 0 | 4.38 | 4.4% | 4.64 | -1.43% | 2.24% | -1.72% | -0.01% | -0.92 | 0 | 2.47% | -2.56% | HL K1 K2 | 公告 | |
| 安徽合力 | 21.43(-2.1%) | 22.49(4.95%) | 22.43(-0.27%) | 22.6(0.76%) | 22.75(0.66%) | 0 | 18.45 | 23.28% | 20.36 | 11.75% | 9.27% | -3.6% | 3.75% | -3.01 | 0 | 10.81% | -6.72% | HL K1 K2 | 公告 | |
| 康泰医学 | 15.56(0.26%) | 15.67(0.71%) | 15.64(-0.19%) | 15.47(-1.09%) | 15.28(-1.23%) | 0 | 14.97 | 2.05% | 16.71 | -8.56% | 1.87% | -7.06% | -2.87% | -2.91 | -1.2 | 2.69% | -8.67% | HL K1 K2 | 公告 | |
| 云南能投 | 11.4(0%) | 11.41(0.09%) | 11.31(-0.88%) | 11.34(0.27%) | 11.3(-0.35%) | 0 | 11.21 | 0.79% | 12.55 | -9.93% | 0% | -8.87% | -3.84% | -3.64 | -0.95 | 0.36% | -9.53% | HL K1 K2 | 公告 | |
| 奥精医疗 | 22.26(0.32%) | 24.17(8.58%) | 25.41(5.13%) | 24.86(-2.16%) | 23.92(-3.78%) | 0 | 19.22 | 24.46% | 22.72 | 5.29% | 17.95% | -5.86% | 4.17% | 0 | 0 | 19.18% | -8.32% | HL K1 K2 | 公告 | |
| 安杰思 | 61.15(-0.41%) | 61.78(1.03%) | 61.33(-0.73%) | 61.12(-0.34%) | 60.97(-0.25%) | 0 | 62.28 | -2.1% | 69.2 | -11.9% | 3.99% | -8.16% | -2.11% | -12.35 | -5.18 | 4.24% | -10.17% | HL K1 K2 | 公告 | |
| 仙琚制药 | 9.28(0.43%) | 9.3(0.22%) | 9.32(0.22%) | 9.31(-0.11%) | 9.22(-0.97%) | 0 | 9.23 | -0.15% | 9.93 | -7.16% | 2.33% | -2.54% | -0.36% | -0.51 | -0.26 | 2.9% | -2.95% | HL K1 K2 | 公告 | |
| 百川能源 | 4.15(0.73%) | 4.18(0.72%) | 4.19(0.24%) | 4.22(0.72%) | 4.13(-2.13%) | 0 | 3.7 | 11.48% | 4.14 | -0.13% | 1.98% | -5.49% | -1.89% | -0.66 | -0.17 | 2.23% | -8.02% | HL K1 K2 | 公告 | |
| 联动科技 | 116.22(-1.8%) | 121.57(4.6%) | 128.08(5.35%) | 129(0.72%) | 129.35(0.27%) | 0 | 75.98 | 70.24% | 89.89 | 43.89% | 11.3% | -9.51% | -0.57% | -45.44 | -33.99 | 12.77% | -12.6% | HL K1 K2 | 公告 | |
| 天津港 | 4.77(-0.83%) | 4.78(0.21%) | 4.76(-0.42%) | 4.79(0.63%) | 4.76(-0.63%) | 0 | 4.53 | 5.1% | 4.85 | -1.78% | 6.73% | -1.45% | 1.66% | -0.09 | 0 | 6.73% | -3.84% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 10.45(1.46%) | 10.69(2.3%) | 10.67(-0.19%) | 10.54(-1.22%) | 10.71(1.61%) | 0 | 8.42 | 27.25% | 10.57 | 1.36% | 3.98% | -12.21% | -3.01% | -4.28 | -2.33 | 5.21% | -16.2% | HL K1 K2 | 公告 | |
| 佳力图 | 8.83(0.91%) | 9.24(4.64%) | 9.24(0%) | 9.18(-0.65%) | 9.48(3.27%) | 0 | 8.52 | 11.3% | 9.44 | 0.43% | 11.92% | 0% | 7.4% | 0 | 0 | 13.81% | -3.17% | HL K1 K2 | 公告 | |
| 丽臣实业 | 25.8(0.47%) | 25.95(0.58%) | 25.79(-0.62%) | 26.06(1.05%) | 25.73(-1.27%) | 0 | 19.84 | 29.71% | 21.38 | 20.33% | 12.95% | -3.45% | 4.17% | -2.57 | 0 | 13.5% | -6.71% | HL K1 K2 | 公告 | |
| 北自科技 | 37.52(-0.53%) | 38.04(1.39%) | 37.95(-0.24%) | 39.2(3.29%) | 38.87(-0.84%) | 0 | 37.01 | 5.02% | 39.65 | -1.97% | 5.74% | -0.84% | 3.25% | -0.57 | 0 | 7.11% | -3.5% | HL K1 K2 | 公告 | |
| 厦门空港 | 18.1(-6.17%) | 18.02(-0.44%) | 17.81(-1.17%) | 17.68(-0.73%) | 17.39(-1.64%) | 0 | 15.02 | 15.76% | 16.59 | 4.83% | 3.51% | -9.85% | -1.02% | -6.39 | 0 | 3.82% | -10.45% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.94(0.25%) | 4(1.52%) | 3.97(-0.75%) | 4.17(5.04%) | 4.13(-0.96%) | 0 | 3.59 | 14.98% | 3.9 | 5.82% | 7.55% | -1.9% | 3.38% | -0.86 | 0 | 7.55% | -2.82% | HL K1 K2 | 公告 | |
| 好太太 | 18.41(-10.02%) | 18.44(0.16%) | 18.14(-1.63%) | 17.97(-0.94%) | 17.96(-0.06%) | 0 | 16.96 | 5.91% | 20.52 | -12.47% | 0% | -12.39% | -5.19% | -20.28 | -2.24 | 0.56% | -16% | HL K1 K2 | 公告 | |
| 物产环能 | 13.61(0.67%) | 13.67(0.44%) | 13.61(-0.44%) | 13.75(1.03%) | 13.72(-0.22%) | 0 | 12.86 | 6.69% | 13.54 | 1.36% | 4.81% | -1.08% | 1.22% | -0.74 | -0.32 | 5.62% | -2.07% | HL K1 K2 | 公告 | |
| 西大门 | 20.13(-3.5%) | 19.92(-1.04%) | 19.3(-3.11%) | 19.3(0%) | 19.07(-1.19%) | 0 | 13.8 | 38.22% | 15.87 | 20.16% | 12.51% | -10.8% | -0.31% | -14.68 | -1.32 | 14.4% | -12.44% | HL K1 K2 | 公告 | |
| 景津装备 | 18.04(-1.9%) | 18.24(1.11%) | 18.14(-0.55%) | 18.82(3.75%) | 18.48(-1.81%) | 0 | 15.3 | 20.81% | 16.81 | 9.93% | 12.34% | -8.97% | 4.15% | -9.59 | 0 | 12.96% | -12.21% | HL K1 K2 | 公告 | |
| 陕鼓动力 | 10.73(-2.01%) | 10.8(0.65%) | 10.85(0.46%) | 10.85(0%) | 11.21(3.32%) | 0 | 8.8 | 27.32% | 9.41 | 19.17% | 13.46% | 0% | 7.02% | -0.78 | 0 | 14.15% | -1.23% | HL K1 K2 | 公告 | |
| 康为世纪 | 25.9(0.66%) | 25.97(0.27%) | 25.47(-1.93%) | 25.43(-0.16%) | 24.8(-2.48%) | 0 | 22.87 | 8.45% | 25.86 | -4.08% | 4.2% | -11.4% | -5.69% | -12.12 | -2.65 | 5.17% | -14.89% | HL K1 K2 | 公告 | |
| 吉林敖东 | 18.92(-0.11%) | 19.07(0.79%) | 18.92(-0.79%) | 18.9(-0.11%) | 18.81(-0.48%) | 0 | 18.01 | 4.46% | 19.3 | -2.56% | 0% | -9.87% | -5.56% | -11.19 | -3.89 | 0.8% | -10.13% | HL K1 K2 | 公告 | |
| 长鸿高科 | 13.44(0.15%) | 13.29(-1.12%) | 13.46(1.28%) | 13.4(-0.45%) | 13.12(-2.09%) | 0 | 14.35 | -8.56% | 16.34 | -19.71% | 0% | -12.53% | -7.14% | -6.15 | -1.89 | 0.08% | -15.84% | HL K1 K2 | 公告 | |
| 方正证券 | 7.74(-0.64%) | 7.79(0.65%) | 7.77(-0.26%) | 7.76(-0.13%) | 7.72(-0.52%) | 0 | 7.74 | -0.27% | 8.16 | -5.37% | 0% | -5.51% | -2.11% | -1.16 | -0.65 | 0.26% | -8.53% | HL K1 K2 | 公告 | |
| 青岛港 | 9.5(-2.26%) | 9.48(-0.21%) | 9.43(-0.53%) | 9.42(-0.11%) | 9.29(-1.38%) | 0 | 8.44 | 10.05% | 8.94 | 3.87% | 12.2% | -5.11% | 4.56% | -2.76 | 0 | 12.47% | -6.73% | HL K1 K2 | 公告 | |
| 建业股份 | 28.34(1.11%) | 28.42(0.28%) | 28.47(0.18%) | 29.1(2.21%) | 28.56(-1.86%) | 0 | 22.62 | 26.28% | 26.92 | 6.11% | 7.57% | -8.78% | -0.28% | -10.87 | 0 | 8.14% | -10.36% | HL K1 K2 | 公告 | |
| 恒锋工具 | 32.29(-0.25%) | 32.8(1.58%) | 32.89(0.27%) | 33.03(0.43%) | 33.62(1.79%) | 0 | 31.58 | 6.45% | 35.34 | -4.88% | 4.12% | -4.08% | 0.78% | -9.92 | -1 | 5.36% | -4.79% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 5.73(-0.35%) | 5.75(0.35%) | 5.7(-0.87%) | 5.73(0.53%) | 5.63(-1.75%) | 0 | 5.29 | 6.41% | 5.62 | 0.13% | 5.23% | -4.41% | -0.67% | -0.48 | -0.09 | 5.83% | -4.74% | HL K1 K2 | 公告 | |
| 永安期货 | 15.21(-1.43%) | 15.31(0.66%) | 15.33(0.13%) | 15.3(-0.2%) | 15.26(-0.26%) | 0 | 14.02 | 8.86% | 15.48 | -1.4% | 0.33% | -8.73% | -4.19% | -7.14 | -2.06 | 0.79% | -10.02% | HL K1 K2 | 公告 | |
| 金钟股份 | 38.42(5%) | 39.61(3.1%) | 40.57(2.42%) | 39.6(-2.39%) | 40.01(1.04%) | 0 | 26.46 | 51.2% | 30.81 | 29.88% | 9.35% | -9.27% | 0.81% | -20.59 | -0.78 | 10.34% | -13.25% | HL K1 K2 | 公告 | |
| 若羽臣 | 35.35(1.46%) | 35.33(-0.06%) | 35.62(0.82%) | 34.76(-2.41%) | 34.56(-0.58%) | 0 | 35.73 | -3.28% | 43.44 | -20.44% | 0% | -12.42% | -6.6% | -20.19 | -8.65 | 1.32% | -15.52% | HL K1 K2 | 公告 | |
| 东贝集团 | 7.25(-0.14%) | 7.4(2.07%) | 7.42(0.27%) | 7.38(-0.54%) | 7.39(0.14%) | 0 | 6.61 | 11.82% | 7.64 | -3.25% | 4.82% | -2.64% | 1.13% | -0.89 | 0 | 4.82% | -3.78% | HL K1 K2 | 公告 | |
| 珠海港 | 5.44(-0.37%) | 5.47(0.55%) | 5.46(-0.18%) | 5.49(0.55%) | 5.48(-0.18%) | 0 | 5.31 | 3.27% | 5.64 | -2.87% | 5.18% | -1.26% | 1.71% | -0.15 | 0 | 5.38% | -2.14% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.32(-0.92%) | 4.42(2.31%) | 4.39(-0.68%) | 4.41(0.46%) | 4.36(-1.13%) | 0 | 4.01 | 8.78% | 4.61 | -5.33% | 4.56% | -7.04% | -1.59% | -0.59 | -0.36 | 5.83% | -8.79% | HL K1 K2 | 公告 | |
| 星源材质 | 14.11(3.83%) | 14.34(1.63%) | 14.12(-1.53%) | 14.41(2.05%) | 14.23(-1.25%) | 0 | 11.9 | 19.63% | 13.82 | 3% | 7.64% | -9.25% | -3.03% | -3.94 | -4.24 | 7.72% | -10.39% | HL K1 K2 | 公告 | |
| 东方电子 | 13.02(0.77%) | 13.29(2.07%) | 13.43(1.05%) | 13.47(0.3%) | 14.07(4.45%) | 0 | 10.78 | 30.48% | 12.03 | 16.99% | 19.34% | -4.02% | 6.86% | -3.09 | 0 | 20.36% | -5.95% | HL K1 K2 | 公告 | |
| 雪祺电气 | 14.98(0.4%) | 15.11(0.87%) | 15.09(-0.13%) | 14.96(-0.86%) | 14.71(-1.67%) | 0 | 13.38 | 9.94% | 14.59 | 0.81% | 6.44% | -2.65% | 0.74% | -2.41 | 0 | 8.4% | -3.16% | HL K1 K2 | 公告 | |
| 三峡水利 | 6.6(-0.75%) | 6.62(0.3%) | 6.59(-0.45%) | 6.62(0.46%) | 6.62(0%) | 0 | 6.57 | 0.8% | 6.89 | -3.91% | 3.28% | -2.65% | 0.22% | -0.85 | 0 | 3.92% | -3.07% | HL K1 K2 | 公告 | |
| 招商银行 | 39.6(-0.28%) | 39.48(-0.3%) | 39.34(-0.35%) | 39.4(0.15%) | 38.99(-1.04%) | 0 | 40.33 | -3.33% | 43.03 | -9.39% | 3.97% | -6.54% | -0.83% | -8.19 | -5.38 | 4.5% | -7.19% | HL K1 K2 | 公告 | |
| 亚威股份 | 10.31(-0.48%) | 10.47(1.55%) | 10.39(-0.76%) | 10.28(-1.06%) | 10.38(0.97%) | 0 | 9.67 | 7.38% | 10.57 | -1.77% | 2.57% | -4.95% | -0.97% | -2.1 | -0.26 | 3.7% | -6.32% | HL K1 K2 | 公告 | |
| 宣泰医药 | 10.41(0.48%) | 10.55(1.34%) | 10.45(-0.95%) | 10.41(-0.38%) | 10.27(-1.34%) | 0 | 10.16 | 1.06% | 11.1 | -7.45% | 5.88% | -4.64% | -1.04% | -1.21 | -0.86 | 6.31% | -5.69% | HL K1 K2 | 公告 | |
| 华宝股份 | 19.18(2.79%) | 19.23(0.26%) | 19.16(-0.36%) | 19.03(-0.68%) | 18.8(-1.21%) | 0 | 17.54 | 7.18% | 19.03 | -1.23% | 2.68% | -2.59% | 0.1% | 0 | 0 | 3.87% | -4.81% | HL K1 K2 | 公告 | |
| 合兴股份 | 19.03(0.26%) | 19.05(0.11%) | 19.23(0.94%) | 19.2(-0.16%) | 19.02(-0.94%) | 0 | 17.81 | 6.81% | 19.59 | -2.91% | 2.26% | -2.21% | 0.05% | -0.34 | -0.09 | 3.03% | -3.16% | HL K1 K2 | 公告 | |
| 康力源 | 46(0.41%) | 46.45(0.98%) | 46.29(-0.34%) | 45.95(-0.73%) | 45.53(-0.91%) | 0 | 38.53 | 18.17% | 43.18 | 5.44% | 9.58% | -1.98% | 1.29% | -3.21 | 0 | 10.56% | -5.3% | HL K1 K2 | 公告 | |
| 辽宁成大 | 12.03(-0.17%) | 12.21(1.5%) | 12.12(-0.74%) | 12.12(0%) | 12.02(-0.83%) | 0 | 11.2 | 7.33% | 12.11 | -0.71% | 7.51% | -6.68% | -1.47% | -3.86 | -0.58 | 7.71% | -7.89% | HL K1 K2 | 公告 | |
| 重庆银行 | 10.68(-1.93%) | 10.72(0.37%) | 10.61(-1.03%) | 10.59(-0.19%) | 10.23(-3.4%) | 0 | 9.98 | 2.54% | 10.87 | -5.89% | 0.89% | -6.06% | -2.22% | -7.52 | -0.34 | 1.59% | -7.59% | HL K1 K2 | 公告 | |
| 华测检测 | 15.47(-0.71%) | 15.68(1.36%) | 15.8(0.77%) | 15.58(-1.39%) | 15.85(1.73%) | 0 | 12.65 | 25.26% | 13.67 | 15.92% | 17.58% | -4.4% | 3.75% | -3.46 | 0 | 17.41% | -10.8% | HL K1 K2 | 公告 | |
| 广东建工 | 3.77(-0.53%) | 3.81(1.06%) | 3.78(-0.79%) | 3.78(0%) | 3.78(0%) | 0 | 3.55 | 6.34% | 3.83 | -1.35% | 5% | -1.31% | 1.17% | -0.15 | 0 | 5.29% | -3.82% | HL K1 K2 | 公告 | |
| 大亚圣象 | 7.71(0.26%) | 7.85(1.82%) | 7.81(-0.51%) | 7.77(-0.51%) | 7.67(-1.29%) | 0 | 7.06 | 8.71% | 7.71 | -0.58% | 3.37% | -3.28% | -0.48% | -0.52 | -0.04 | 4.07% | -4.36% | HL K1 K2 | 公告 | |
| 甘肃能源 | 6.66(0.3%) | 6.66(0%) | 6.56(-1.5%) | 6.63(1.07%) | 6.77(2.11%) | 0 | 6.41 | 5.68% | 6.87 | -1.39% | 4.96% | -3.29% | 0.88% | -1.36 | -0.04 | 5.12% | -3.7% | HL K1 K2 | 公告 | |
| 郴电国际 | 12.01(1.35%) | 10.81(-9.99%) | 10.81(0%) | 9.73(-9.99%) | 9.48(-2.57%) | 0 | 7.89 | 20.22% | 9 | 5.31% | 0% | -23.05% | -15.49% | -5.82 | -2.54 | 0.85% | -24.64% | HL K1 K2 | 公告 | |
| 泰恩康 | 32.3(-2.12%) | 32.17(-0.4%) | 32.17(0%) | 32.27(0.31%) | 32.17(-0.31%) | 0 | 28.85 | 11.5% | 33.63 | -4.33% | 12.09% | -6.62% | 2.18% | -5.25 | 0 | 13.35% | -9.96% | HL K1 K2 | 公告 | |
| 景旺电子 | 61.48(0.79%) | 62.64(1.89%) | 62.04(-0.96%) | 61.95(-0.15%) | 62.3(0.56%) | 0 | 48.46 | 28.56% | 62.49 | -0.31% | 2.13% | -22.12% | -8.44% | -23.66 | -31.65 | 4.39% | -23.61% | HL K1 K2 | 公告 | |
| 东杰智能 | 21.39(1.18%) | 21.95(2.62%) | 22.12(0.77%) | 22.09(-0.14%) | 22.09(0%) | 0 | 14.65 | 50.75% | 18.36 | 20.33% | 18.07% | -11.21% | 2.31% | -15.69 | 0 | 26.23% | -13.1% | HL K1 K2 | 公告 | |
| 永泰能源 | 1.63(-0.61%) | 1.64(0.61%) | 1.63(-0.61%) | 1.64(0.61%) | 1.66(1.22%) | 0 | 1.46 | 13.49% | 1.59 | 4.52% | 5.73% | -3.49% | 0.63% | -0.38 | -0.08 | 6.41% | -5.68% | HL K1 K2 | 公告 | |
| 国光电器 | 13.91(-0.22%) | 14.03(0.86%) | 13.98(-0.36%) | 13.88(-0.72%) | 13.83(-0.36%) | 0 | 14.59 | -5.21% | 16.25 | -14.89% | 1.99% | -10.95% | -3.79% | -3.54 | -2.51 | 2.37% | -15.57% | HL K1 K2 | 公告 | |
| 古汉医药 | 11.76(2.26%) | 12.28(4.42%) | 12.39(0.9%) | 12.47(0.65%) | 12.42(-0.4%) | 0 | 10.55 | 17.74% | 11.85 | 4.8% | 13.74% | -0.4% | 6.8% | 0 | 0 | 14.68% | -2.2% | HL K1 K2 | 公告 | |
| 九州通 | 5.22(-0.95%) | 5.23(0.19%) | 5.23(0%) | 5.25(0.38%) | 5.21(-0.76%) | 0 | 4.98 | 4.54% | 5.28 | -1.27% | 2.36% | -6.96% | -1.66% | -1.4 | -0.18 | 2.56% | -10.79% | HL K1 K2 | 公告 | |
| 江盐集团 | 8.59(0.23%) | 8.65(0.7%) | 8.62(-0.35%) | 8.69(0.81%) | 8.52(-1.96%) | 0 | 8.26 | 3.11% | 8.57 | -0.64% | 2.65% | -3.29% | -0.45% | -0.66 | 0 | 3.27% | -3.4% | HL K1 K2 | 公告 | |
| 大龙地产 | 3.05(-1.61%) | 3.11(1.97%) | 3.09(-0.64%) | 3.13(1.29%) | 3.08(-1.6%) | 0 | 2.72 | 13.12% | 3.04 | 1.32% | 12.41% | -1.6% | 6.17% | -0.23 | 0 | 14.07% | -3.45% | HL K1 K2 | 公告 | |