|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 利尔化学 | 14.93(1.08%) | 14.4(-3.55%) | 14.71(2.15%) | 14.55(-1.09%) | 14.26(-1.99%) | 0 | 12.66 | 12.63% | 14.19 | 0.52% | 2.66% | -16.46% | -8.29% | -7.49 | -5.06 | 3.71% | -18.51% | HL K1 K2 | 公告 | |
| 天目湖 | 11.44(-0.61%) | 11.26(-1.57%) | 11.5(2.13%) | 11.25(-2.17%) | 10.91(-3.02%) | 0 | 11.56 | -5.64% | 12.58 | -13.29% | 2.92% | -9.54% | -6.18% | -2.5 | -1.49 | 3.61% | -10.43% | HL K1 K2 | 公告 | |
| 恩华药业 | 22.6(0.98%) | 22.4(-0.88%) | 23.1(3.13%) | 22.96(-0.61%) | 22.68(-1.22%) | 0 | 22.76 | -0.34% | 24.92 | -8.99% | 7.74% | -5.26% | -0.41% | 0 | -4 | 8.57% | -5.66% | HL K1 K2 | 公告 | |
| 光华股份 | 24.71(-0.04%) | 24.32(-1.58%) | 25.47(4.73%) | 24.9(-2.24%) | 24.72(-0.72%) | 0 | 22.22 | 11.26% | 24.62 | 0.41% | 2.7% | -9.75% | -3.99% | -8.53 | -4.92 | 3.82% | -10.56% | HL K1 K2 | 公告 | |
| 万润股份 | 15.88(0.95%) | 15.53(-2.2%) | 15.81(1.8%) | 15.79(-0.13%) | 15.56(-1.46%) | 0 | 13.45 | 15.66% | 15.17 | 2.59% | 4.92% | -13.56% | -5.23% | -4.06 | -4.89 | 6.07% | -13.8% | HL K1 K2 | 公告 | |
| 京能热力 | 13.13(-0.61%) | 12.19(-7.16%) | 12.34(1.23%) | 12.35(0.08%) | 12.47(0.97%) | 0 | 11.14 | 11.95% | 12.37 | 0.82% | 12.24% | -5.89% | 4.65% | -8.04 | 0 | 13.57% | -6.73% | HL K1 K2 | 公告 | |
| 海宁皮城 | 4.5(1.12%) | 4.45(-1.11%) | 4.49(0.9%) | 4.45(-0.89%) | 4.32(-2.92%) | 0 | 4.42 | -2.3% | 4.82 | -10.37% | 3.85% | -13.08% | -6.87% | -1.33 | -1.24 | 4.85% | -15.13% | HL K1 K2 | 公告 | |
| 弘宇股份 | 15.41(0.2%) | 15.54(0.84%) | 15.8(1.67%) | 16.47(4.24%) | 15.89(-3.52%) | 0 | 14.33 | 10.91% | 15.76 | 0.84% | 11.98% | -8.04% | -0.41% | -3.26 | -3.74 | 15.48% | -8.57% | HL K1 K2 | 公告 | |
| 绿城水务 | 4.99(-4.41%) | 4.93(-1.2%) | 4.87(-1.22%) | 4.81(-1.23%) | 4.64(-3.53%) | 0 | 4.89 | -5.09% | 5.19 | -10.58% | 0% | -17.44% | -12.48% | -2.49 | -1.41 | 0% | -18.31% | HL K1 K2 | 公告 | |
| 德宏股份 | 23.5(1.95%) | 22.49(-4.3%) | 22.74(1.11%) | 23.3(2.46%) | 22.39(-3.91%) | 0 | 18.64 | 20.1% | 20.86 | 7.32% | 16.55% | -4.72% | 3.66% | -1.7 | 0 | 17.23% | -7.06% | HL K1 K2 | 公告 | |
| 侨源股份 | 45.45(-0.33%) | 44.06(-3.06%) | 45.64(3.59%) | 45.02(-1.36%) | 44.99(-0.07%) | 0 | 33.84 | 32.95% | 41.26 | 9.04% | 7.66% | -24.69% | -11.07% | -16 | -32.21 | 8.05% | -26.88% | HL K1 K2 | 公告 | |
| 千红制药 | 7.66(2%) | 7.64(-0.26%) | 7.92(3.66%) | 8.07(1.89%) | 7.85(-2.73%) | 0 | 8.31 | -5.55% | 9.45 | -16.97% | 15.1% | -2.73% | 3.95% | 0 | -0.84 | 15.27% | -4.27% | HL K1 K2 | 公告 | |
| 光明肉业 | 6.05(1.85%) | 5.9(-2.48%) | 5.9(0%) | 5.92(0.34%) | 5.84(-1.35%) | 0 | 6.65 | -12.2% | 7.17 | -18.59% | 3% | -12.84% | -7.52% | -3.05 | -2.03 | 3.91% | -13.74% | HL K1 K2 | 公告 | |
| 东莞控股 | 10.06(-5.98%) | 9.99(-0.7%) | 10(0.1%) | 9.91(-0.9%) | 9.87(-0.4%) | 0 | 10.67 | -7.46% | 11.26 | -12.35% | 0% | -10.44% | -7.37% | -4.28 | -1.18 | 0.2% | -11% | HL K1 K2 | 公告 | |
| 连云港 | 4.99(0.2%) | 4.91(-1.6%) | 4.98(1.43%) | 4.97(-0.2%) | 4.85(-2.41%) | 0 | 5.43 | -10.61% | 6.04 | -19.67% | 3.85% | -21.27% | -6.23% | -0.96 | -1.39 | 4.98% | -22.28% | HL K1 K2 | 公告 | |
| 儒竞科技 | 72.38(-1.17%) | 69.68(-3.73%) | 71.65(2.83%) | 68.88(-3.87%) | 67.01(-2.71%) | 0 | 78.7 | -14.86% | 92.55 | -27.6% | 0% | -25.91% | -17.21% | -53.54 | -31.29 | 0.01% | -27.98% | HL K1 K2 | 公告 | |
| 春秋航空 | 46.23(-0.32%) | 46.2(-0.06%) | 47.73(3.31%) | 47.28(-0.94%) | 46.34(-1.99%) | 0 | 51.61 | -10.2% | 55.88 | -17.07% | 6.14% | -19.27% | -6.15% | -9.79 | -23.4 | 7.57% | -19.67% | HL K1 K2 | 公告 | |
| 伟思医疗 | 51.95(-0.71%) | 51.03(-1.77%) | 53.35(4.55%) | 52.99(-0.67%) | 52.09(-1.7%) | 0 | 47.83 | 8.91% | 55.26 | -5.73% | 4.85% | -17.11% | -6.61% | -37.07 | -12.02 | 5.9% | -20.53% | HL K1 K2 | 公告 | |
| 信测标准 | 41.6(2.39%) | 39.09(-6.03%) | 39.3(0.54%) | 39.34(0.1%) | 38.2(-2.9%) | 0 | 28 | 36.44% | 32.3 | 18.26% | 10.72% | -8.17% | -1.66% | -22.92 | -3.58 | 12.49% | -11.55% | HL K1 K2 | 公告 | |
| 水井坊 | 32.83(0%) | 32.79(-0.12%) | 33.13(1.04%) | 33.24(0.33%) | 32.16(-3.25%) | 0 | 38.26 | -15.94% | 42.2 | -23.79% | 0% | -18.79% | -9.46% | -17.96 | -13.97 | 0.19% | -20.02% | HL K1 K2 | 公告 | |
| 野马电池 | 20.17(0%) | 19.77(-1.98%) | 19.95(0.91%) | 19.56(-1.95%) | 18.95(-3.12%) | 0 | 20.95 | -9.55% | 24.86 | -23.77% | 0% | -14.02% | -7.83% | -5.6 | -4.33 | 0.11% | -14.91% | HL K1 K2 | 公告 | |
| 山河智能 | 10.01(0.7%) | 10.26(2.5%) | 10.12(-1.36%) | 9.87(-2.47%) | 9.59(-2.84%) | 0 | 10.9 | -12.03% | 13.24 | -27.55% | 0.95% | -19% | -10.77% | -4.48 | -4.5 | 2.13% | -19.34% | HL K1 K2 | 公告 | |
| 津投城开 | 2.5(-2.34%) | 2.44(-2.4%) | 2.32(-4.92%) | 2.28(-1.72%) | 2.2(-3.51%) | 0 | 2.42 | -9.16% | 2.74 | -19.79% | 0% | -14.06% | -7.11% | -2.39 | -0.32 | 0.92% | -15.71% | HL K1 K2 | 公告 | |
| 滨化股份 | 5.11(-1.54%) | 4.94(-3.33%) | 4.96(0.4%) | 4.88(-1.61%) | 4.79(-1.84%) | 0 | 4.38 | 9.45% | 4.87 | -1.72% | 0.84% | -18.12% | -9.33% | -2.35 | -1.63 | 4.13% | -19.5% | HL K1 K2 | 公告 | |
| 中国重汽 | 22.51(0.49%) | 22.25(-1.16%) | 23.89(7.37%) | 23.5(-1.63%) | 24.44(4%) | 0 | 17.77 | 37.5% | 19.63 | 24.48% | 27.89% | 0% | 12.49% | 0 | 0 | 29.04% | -2.08% | HL K1 K2 | 公告 | |
| 京沪高铁 | 5.07(0.4%) | 5.06(-0.2%) | 5.08(0.4%) | 5.11(0.59%) | 5.05(-1.17%) | 0 | 5.1 | -1.05% | 5.32 | -5.01% | 3.7% | -2.32% | 0.35% | -0.16 | 0 | 3.91% | -2.88% | HL K1 K2 | 公告 | |
| 开创国际 | 10.97(-1.79%) | 10.78(-1.73%) | 10.98(1.86%) | 10.81(-1.55%) | 10.4(-3.79%) | 0 | 10.88 | -4.41% | 12.08 | -13.93% | 1.96% | -17.92% | -9.95% | -4.82 | -3.89 | 3.28% | -18.5% | HL K1 K2 | 公告 | |
| 迎丰股份 | 9.43(2.5%) | 9.56(1.38%) | 10.07(5.33%) | 10.65(5.76%) | 10.25(-3.76%) | 0 | 8.22 | 24.7% | 9.74 | 5.22% | 28.29% | -3.76% | 6.61% | 0 | -2.74 | 29.58% | -4.83% | HL K1 K2 | 公告 | |
| 中国电影 | 13.45(1.66%) | 13.43(-0.15%) | 13.67(1.79%) | 13.5(-1.24%) | 13.23(-2%) | 0 | 13.36 | -0.94% | 16.38 | -19.24% | 6.18% | -28.68% | -5.78% | -0.96 | -7.95 | 6.69% | -29.67% | HL K1 K2 | 公告 | |
| 大东方 | 3.99(0.5%) | 3.96(-0.75%) | 3.97(0.25%) | 3.94(-0.76%) | 3.8(-3.55%) | 0 | 4.51 | -15.81% | 5 | -24% | 3.26% | -11.42% | -6.49% | -0.88 | -0.96 | 3.83% | -12.64% | HL K1 K2 | 公告 | |
| 金沃股份 | 52.12(-0.7%) | 51.96(-0.31%) | 53.74(3.43%) | 52.82(-1.71%) | 51.8(-1.93%) | 0 | 59.15 | -12.43% | 69.56 | -25.54% | 0% | -29.78% | -14.76% | -37.93 | -39.64 | 1.37% | -30.83% | HL K1 K2 | 公告 | |
| 双环传动 | 35.93(-1.78%) | 36.01(0.22%) | 36.71(1.94%) | 35.9(-2.21%) | 35.18(-2.01%) | 0 | 36.42 | -3.41% | 42.21 | -16.65% | 0% | -18.03% | -9.16% | -14.25 | -12.6 | 0.77% | -20.93% | HL K1 K2 | 公告 | |
| 金房能源 | 21.48(-0.97%) | 20.82(-3.07%) | 21.34(2.5%) | 21.1(-1.12%) | 20.35(-3.55%) | 0 | 16.84 | 20.84% | 19.12 | 6.43% | 1.14% | -15.56% | -8.18% | -6.61 | -5.94 | 2.21% | -17.28% | HL K1 K2 | 公告 | |
| 白云机场 | 8.98(0%) | 8.97(-0.11%) | 9.07(1.11%) | 9.02(-0.55%) | 8.9(-1.33%) | 0 | 9.23 | -3.59% | 9.68 | -8.07% | 2.3% | -5.72% | -2.43% | -0.99 | -1.07 | 2.65% | -6.02% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 7.51(1.08%) | 7.4(-1.46%) | 7.46(0.81%) | 7.49(0.4%) | 7.2(-3.87%) | 0 | 7.16 | 0.58% | 8.32 | -13.42% | 1.69% | -25.31% | -13.18% | -4.75 | -4.67 | 3.15% | -27.93% | HL K1 K2 | 公告 | |
| 聚合顺 | 10.25(0.59%) | 10.26(0.1%) | 10.3(0.39%) | 10.04(-2.52%) | 9.78(-2.59%) | 0 | 10.55 | -7.31% | 11.64 | -15.97% | 2.73% | -16.77% | -8.54% | -4.58 | -2.92 | 3.93% | -19.97% | HL K1 K2 | 公告 | |
| 豫园股份 | 4.58(-0.87%) | 4.59(0.22%) | 4.64(1.09%) | 4.62(-0.43%) | 4.53(-1.95%) | 0 | 5.24 | -13.47% | 5.65 | -19.85% | 0% | -12.04% | -6.94% | -2 | -1.28 | 0.89% | -12.72% | HL K1 K2 | 公告 | |
| 汇宇制药 | 17.07(-1.39%) | 16.7(-2.17%) | 19.69(17.9%) | 21.81(10.77%) | 22.85(4.77%) | 0 | 18.46 | 23.79% | 21.86 | 4.52% | 50.33% | 0% | 26.26% | 0 | -5.21 | 51.22% | -0.65% | HL K1 K2 | 公告 | |
| 阳光诺和 | 64.35(-0.51%) | 64.18(-0.26%) | 68.78(7.17%) | 68.79(0.01%) | 65.57(-4.68%) | 0 | 58.27 | 12.53% | 69.41 | -5.54% | 17.49% | -4.68% | 3.5% | 0 | -6.69 | 17.93% | -6.02% | HL K1 K2 | 公告 | |
| 柳药集团 | 16.99(1.31%) | 16.99(0%) | 17.2(1.24%) | 17.23(0.17%) | 16.96(-1.57%) | 0 | 17.47 | -2.93% | 18.51 | -8.36% | 4.5% | -5.88% | -2.04% | -2.58 | -2.75 | 4.82% | -6.5% | HL K1 K2 | 公告 | |
| 万讯自控 | 7.95(1.27%) | 7.77(-2.26%) | 7.87(1.29%) | 7.68(-2.41%) | 7.5(-2.34%) | 0 | 8.38 | -10.47% | 9.16 | -18.14% | 1.08% | -19.53% | -11.52% | -5 | -3.32 | 3.45% | -19.87% | HL K1 K2 | 公告 | |
| 创业环保 | 6.24(-1.58%) | 6.08(-2.56%) | 6.12(0.66%) | 6.06(-0.98%) | 5.91(-2.48%) | 0 | 5.91 | 0.06% | 6.28 | -5.85% | 0% | -10.99% | -6.59% | -1.71 | -0.45 | 0.68% | -11.79% | HL K1 K2 | 公告 | |
| 创力集团 | 7.72(-0.64%) | 7.61(-1.42%) | 7.88(3.55%) | 7.69(-2.41%) | 7.69(0%) | 0 | 6.18 | 24.4% | 6.92 | 11.08% | 7.4% | -11.91% | -3.83% | -3.08 | -1.25 | 9.54% | -14.56% | HL K1 K2 | 公告 | |
| 太阳能 | 5.78(-5.09%) | 5.48(-5.19%) | 5.56(1.46%) | 5.38(-3.24%) | 5.2(-3.35%) | 0 | 4.66 | 11.7% | 5.12 | 1.65% | 0% | -22.04% | -12.29% | -2.52 | -1.18 | 0.19% | -23.53% | HL K1 K2 | 公告 | |
| 能辉科技 | 25.35(-1.67%) | 24.3(-4.14%) | 25.47(4.81%) | 24.86(-2.39%) | 23.89(-3.9%) | 0 | 23.05 | 3.63% | 26.63 | -10.3% | 1.23% | -19.83% | -8.11% | -12.45 | -2 | 2.27% | -24.35% | HL K1 K2 | 公告 | |
| 何氏眼科 | 19.87(1.9%) | 19.65(-1.11%) | 20.14(2.49%) | 19.75(-1.94%) | 19.05(-3.54%) | 0 | 20.27 | -6% | 22.07 | -13.67% | 2.7% | -12.69% | -7.12% | -7.64 | -4.77 | 5.48% | -13.29% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 20.11(-0.84%) | 19.32(-3.93%) | 19.82(2.59%) | 19.3(-2.62%) | 18.82(-2.49%) | 0 | 19.17 | -1.84% | 21.56 | -12.72% | 0% | -12.26% | -6.24% | -3.88 | -3.28 | 2.84% | -12.95% | HL K1 K2 | 公告 | |
| 物产中大 | 5.2(0.97%) | 5.18(-0.38%) | 5.23(0.97%) | 5.19(-0.76%) | 5.13(-1.16%) | 0 | 5.32 | -3.51% | 5.76 | -10.99% | 4.48% | -12.31% | -5.65% | -1.89 | -1.55 | 5.56% | -12.61% | HL K1 K2 | 公告 | |
| 优宁维 | 30.66(1.19%) | 30.15(-1.66%) | 30.93(2.59%) | 31.05(0.39%) | 29.86(-3.83%) | 0 | 30.31 | -1.47% | 32.83 | -9.04% | 2.33% | -13.17% | -6.82% | -15.47 | -6.16 | 2.93% | -18.01% | HL K1 K2 | 公告 | |
| 容百科技 | 29.81(-1.62%) | 28.33(-4.96%) | 28.52(0.67%) | 27.75(-2.7%) | 27(-2.7%) | 0 | 25.29 | 6.77% | 30.56 | -11.66% | 0% | -16.67% | -10.32% | -9.92 | -4.53 | 0.45% | -18.97% | HL K1 K2 | 公告 | |
| 双箭股份 | 6.64(1.53%) | 6.57(-1.05%) | 6.63(0.91%) | 6.54(-1.36%) | 6.2(-5.2%) | 0 | 6.54 | -5.21% | 6.99 | -11.31% | 2.31% | -13.77% | -9.11% | -2.76 | -1.53 | 3.33% | -16.78% | HL K1 K2 | 公告 | |
| 节能铁汉 | 1.8(-0.55%) | 1.75(-2.78%) | 1.77(1.14%) | 1.7(-3.95%) | 1.65(-2.94%) | 0 | 1.9 | -13.37% | 2.12 | -22.34% | 0% | -18.72% | -10.2% | -0.64 | -0.26 | 0.61% | -20.67% | HL K1 K2 | 公告 | |
| 宸展光电 | 31.18(2.1%) | 30.89(-0.93%) | 30.99(0.32%) | 30.96(-0.1%) | 30.77(-0.61%) | 0 | 30.98 | -0.67% | 35.67 | -13.73% | 5.23% | -6.16% | -1.34% | -4.34 | -1.47 | 7.78% | -6.42% | HL K1 K2 | 公告 | |
| 麦趣尔 | 9.26(0.98%) | 8.98(-3.02%) | 8.94(-0.45%) | 8.52(-4.7%) | 8.11(-4.81%) | 0 | 8.68 | -6.61% | 9.69 | -16.34% | 0% | -17.75% | -12.5% | -2.8 | -1.51 | 1.12% | -18.66% | HL K1 K2 | 公告 | |
| 之江生物 | 19.12(-0.73%) | 18.88(-1.26%) | 19.83(5.03%) | 20.87(5.24%) | 20.52(-1.68%) | 0 | 20.36 | 0.77% | 23.37 | -12.2% | 11.22% | -2.93% | 3.04% | -2.59 | -4.38 | 12.13% | -5.52% | HL K1 K2 | 公告 | |
| 仁信新材 | 15.92(2.71%) | 15.71(-1.32%) | 15.98(1.72%) | 15.72(-1.63%) | 15.55(-1.08%) | 0 | 12.05 | 29.02% | 13.25 | 17.32% | 7.84% | -5.36% | 0.4% | -0.83 | 0 | 8.06% | -8.64% | HL K1 K2 | 公告 | |
| 恒达新材 | 31.94(0.63%) | 31.12(-2.57%) | 31.74(1.99%) | 31.19(-1.73%) | 30.35(-2.69%) | 0 | 28.27 | 7.34% | 32.39 | -6.29% | 2.29% | -27.22% | -11.37% | -12.67 | -16.74 | 3.2% | -29.92% | HL K1 K2 | 公告 | |
| 精研科技 | 38.24(-0.31%) | 39.51(3.32%) | 40.6(2.76%) | 39.33(-3.13%) | 38.6(-1.86%) | 0 | 40.77 | -5.33% | 47.27 | -18.35% | 6.01% | -14.22% | -5.69% | -17.88 | -10.95 | 7.34% | -16.41% | HL K1 K2 | 公告 | |
| 青岛啤酒 | 62.18(-0.46%) | 61.86(-0.51%) | 63.3(2.33%) | 63.99(1.09%) | 63.11(-1.38%) | 0 | 64.04 | -1.46% | 66.7 | -5.38% | 3.82% | -1.38% | 1% | -3.61 | 0 | 4.83% | -2.25% | HL K1 K2 | 公告 | |
| S佳通 | 13.8(0.29%) | 13.62(-1.3%) | 13.75(0.95%) | 13.62(-0.95%) | 13.38(-1.76%) | 0 | 14.64 | -8.61% | 15.44 | -13.32% | 0% | -10.92% | -6.07% | -3.94 | -2.71 | 0.22% | -11.1% | HL K1 K2 | 公告 | |
| 金城医药 | 13.94(-1.83%) | 13.91(-0.22%) | 14.49(4.17%) | 14.9(2.83%) | 14.75(-1.01%) | 0 | 15.58 | -5.33% | 17.52 | -15.79% | 6.5% | -5.81% | -0.04% | -4.44 | -2.83 | 9.67% | -7.23% | HL K1 K2 | 公告 | |
| 金帝股份 | 24.15(0.88%) | 24.55(1.66%) | 24.95(1.63%) | 24.78(-0.68%) | 24.39(-1.57%) | 0 | 24.66 | -1.1% | 26.8 | -9% | 5.68% | -13.11% | -3.59% | -3.54 | -8.91 | 6.65% | -13.2% | HL K1 K2 | 公告 | |
| 通富微电 | 42.5(0.12%) | 41.33(-2.75%) | 42.41(2.61%) | 40.77(-3.87%) | 40.42(-0.86%) | 0 | 34.86 | 15.94% | 41.45 | -2.48% | 0% | -22.67% | -12.31% | -22.28 | -18.5 | 0.05% | -23.71% | HL K1 K2 | 公告 | |
| 启迪设计 | 11.15(2.48%) | 10.77(-3.41%) | 11.05(2.6%) | 10.56(-4.43%) | 10.03(-5.02%) | 0 | 12.37 | -18.94% | 14.12 | -28.98% | 0% | -23.55% | -15.97% | -7.35 | -4.23 | 1.01% | -24.3% | HL K1 K2 | 公告 | |
| 亚通股份 | 8.33(2.21%) | 8.25(-0.96%) | 8.32(0.85%) | 8.16(-1.92%) | 7.78(-4.66%) | 0 | 7.43 | 4.65% | 8.31 | -6.33% | 7.46% | -6.6% | -3.02% | -4.23 | -0.03 | 8.66% | -8.69% | HL K1 K2 | 公告 | |
| 中材节能 | 7.36(-1.34%) | 7.26(-1.36%) | 7.37(1.52%) | 7.35(-0.27%) | 7.33(-0.27%) | 0 | 6.76 | 8.42% | 7.35 | -0.32% | 5.62% | -9.39% | -4.18% | -2.13 | -1.15 | 5.92% | -10.5% | HL K1 K2 | 公告 | |
| 远东传动 | 7.25(2.69%) | 7.24(-0.14%) | 7.29(0.69%) | 7.16(-1.78%) | 7(-2.23%) | 0 | 7.41 | -5.49% | 8.14 | -13.96% | 1.74% | -17.74% | -9.22% | -3.69 | -2.83 | 2.49% | -18.13% | HL K1 K2 | 公告 | |
| 铁龙物流 | 6.95(1.46%) | 6.93(-0.29%) | 6.81(-1.73%) | 6.84(0.44%) | 6.84(0%) | 0 | 6.05 | 13.04% | 6.4 | 6.84% | 11.04% | -1.58% | 3.94% | -0.57 | 0 | 11.76% | -4.74% | HL K1 K2 | 公告 | |
| 日照港 | 3.09(-2.52%) | 3.09(0%) | 3.08(-0.32%) | 3.11(0.97%) | 3.05(-1.93%) | 0 | 3.04 | 0.42% | 3.23 | -5.49% | 1.67% | -7.58% | -3.8% | -0.64 | -0.28 | 2.35% | -8.96% | HL K1 K2 | 公告 | |
| 天元股份 | 13.27(0.76%) | 13.13(-1.06%) | 13.2(0.53%) | 13.16(-0.3%) | 12.03(-8.59%) | 0 | 12.17 | -1.18% | 13.61 | -11.62% | 1.09% | -16.75% | -11.49% | -4.92 | -3.15 | 2.82% | -17.6% | HL K1 K2 | 公告 | |
| 海程邦达 | 13.1(0.85%) | 12.94(-1.22%) | 13.11(1.31%) | 12.83(-2.14%) | 12.41(-3.27%) | 0 | 13.35 | -7.07% | 14.81 | -16.18% | 2.73% | -19.68% | -10.09% | -4.92 | -5.33 | 2.9% | -20.35% | HL K1 K2 | 公告 | |
| 湘电股份 | 12.83(0.16%) | 12.74(-0.7%) | 12.77(0.24%) | 12.47(-2.35%) | 12.15(-2.57%) | 0 | 13.26 | -8.35% | 15.53 | -21.77% | 0% | -18.67% | -11.56% | -6.98 | -4.96 | 0.16% | -21.92% | HL K1 K2 | 公告 | |
| 金岭矿业 | 9(-0.77%) | 8.77(-2.56%) | 8.9(1.48%) | 8.74(-1.8%) | 8.47(-3.09%) | 0 | 8.53 | -0.66% | 9.93 | -14.66% | 2.29% | -25.51% | -14.13% | -6.2 | -5.22 | 3.29% | -26.98% | HL K1 K2 | 公告 | |
| 维峰电子 | 46.13(-1.43%) | 45.67(-1%) | 46.53(1.88%) | 45.35(-2.54%) | 45.02(-0.73%) | 0 | 43.74 | 2.93% | 49.27 | -8.62% | 0.74% | -16.63% | -9.66% | -25.69 | -16.73 | 1.9% | -17.79% | HL K1 K2 | 公告 | |
| 四川路桥 | 10.1(1.61%) | 10.07(-0.3%) | 9.46(-6.06%) | 9.6(1.48%) | 9.54(-0.63%) | 0 | 8.94 | 6.71% | 9.8 | -2.61% | 1.92% | -9.83% | -3.33% | -4.33 | -0.33 | 2.47% | -10.25% | HL K1 K2 | 公告 | |
| 开创电气 | 38.61(0.23%) | 38.31(-0.78%) | 38.91(1.57%) | 37.62(-3.32%) | 36.48(-3.03%) | 0 | 39.51 | -7.67% | 48.66 | -25.04% | 1.42% | -21.19% | -11.45% | -16.79 | -16.81 | 2.93% | -21.68% | HL K1 K2 | 公告 | |
| 艾华集团 | 16.97(1.74%) | 16.66(-1.83%) | 17.24(3.48%) | 16.95(-1.68%) | 16.82(-0.77%) | 0 | 16.35 | 2.89% | 18.09 | -7% | 7.61% | -14.79% | -6.35% | -7.05 | -5.95 | 8.52% | -16.24% | HL K1 K2 | 公告 | |
| 路维光电 | 48.87(0.76%) | 48.04(-1.7%) | 50.8(5.75%) | 49.35(-2.85%) | 50.2(1.72%) | 0 | 43.02 | 16.68% | 50.18 | 0.04% | 11.88% | -10.88% | -1.79% | -11.44 | -16.69 | 13.57% | -11.31% | HL K1 K2 | 公告 | |
| 科隆股份 | 6.58(0.61%) | 6.43(-2.28%) | 6.46(0.47%) | 6.2(-4.02%) | 5.83(-5.97%) | 0 | 6.02 | -3.2% | 6.93 | -15.93% | 0% | -21.85% | -15.07% | -3.99 | -2.28 | 0.17% | -23.09% | HL K1 K2 | 公告 | |
| 珀莱雅 | 61.51(-0.31%) | 60.82(-1.12%) | 61.6(1.28%) | 61.05(-0.89%) | 59.83(-2%) | 0 | 71.84 | -16.72% | 77.14 | -22.44% | 0% | -18.38% | -9.96% | -32.17 | -23.2 | 0.3% | -18.9% | HL K1 K2 | 公告 | |