|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 云鼎科技 | 9.62(-0.41%) | 9.46(-1.66%) | 9.55(0.95%) | 9.44(-1.15%) | 9.41(-0.32%) | 1 | 10.72 | -12.2% | 11.84 | -20.55% | 0% | -10.47% | -5.38% | -4.95 | -1.34 | 2.17% | -12.87% | HL K1 K2 | 公告 | |
| 海昌新材 | 26.07(-0.72%) | 26.23(0.61%) | 27.25(3.89%) | 26.65(-2.2%) | 26.23(-1.58%) | 1 | 23.07 | 13.69% | 28.5 | -7.97% | 15.25% | -18.36% | -6.68% | -26.53 | -8.81 | 16.06% | -22.65% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.08(-0.69%) | 9.91(-1.69%) | 10.02(1.11%) | 9.59(-4.29%) | 9.64(0.52%) | 1 | 9.84 | -2.05% | 10.83 | -11% | 0.63% | -17.18% | -9.72% | -6.18 | -3.9 | 2.66% | -17.54% | HL K1 K2 | 公告 | |
| 游族网络 | 10.99(1.38%) | 10.85(-1.27%) | 10.69(-1.47%) | 10.75(0.56%) | 11.12(3.44%) | 1 | 11.08 | 0.35% | 13.01 | -14.56% | 21.53% | -10.61% | 1.33% | -7.18 | 0 | 23.01% | -13.13% | HL K1 K2 | 公告 | |
| 本川智能 | 105(-5.96%) | 109.75(4.52%) | 113.83(3.72%) | 96.99(-14.79%) | 95.79(-1.24%) | 1 | 57.99 | 65.17% | 70.99 | 34.93% | 40.7% | -15.85% | 9.51% | -68.5 | 0 | 45.56% | -16.94% | HL K1 K2 | 公告 | |
| 芯瑞达 | 22.72(-2.07%) | 22.58(-0.62%) | 24.84(10.01%) | 23.99(-3.42%) | 24.1(0.46%) | 1 | 21.63 | 11.41% | 24.45 | -1.43% | 6.73% | -12.3% | -1.37% | -25.68 | 0 | 11.47% | -12.36% | HL K1 K2 | 公告 | |
| 中航光电 | 36.92(3.62%) | 39.22(6.23%) | 37.78(-3.67%) | 35.33(-6.48%) | 35.42(0.25%) | 1 | 34.45 | 2.82% | 38.61 | -8.26% | 2.19% | -14.34% | -6.37% | -20.82 | -13.51 | 5.26% | -16.17% | HL K1 K2 | 公告 | |
| 龙源技术 | 6.05(-2.1%) | 5.94(-1.82%) | 5.98(0.67%) | 7.18(20.07%) | 7.23(0.7%) | 1 | 6.8 | 6.34% | 7.53 | -3.95% | 21.72% | 0% | 10.43% | -1.68 | -1.26 | 25.3% | -9.06% | HL K1 K2 | 公告 | |
| 美利云 | 16.12(0.31%) | 15.88(-1.49%) | 15.69(-1.2%) | 15.07(-3.95%) | 15.2(0.86%) | 1 | 13.43 | 13.18% | 16.36 | -7.1% | 0.86% | -33.8% | -19.95% | -21.77 | -11.05 | 2.84% | -35.18% | HL K1 K2 | 公告 | |
| 飞龙股份 | 39.16(-3.19%) | 41.4(5.72%) | 39.55(-4.47%) | 38.12(-3.62%) | 39.92(4.72%) | 1 | 26.81 | 48.9% | 34.33 | 16.29% | 11.26% | -18.58% | -3.96% | -33.2 | -15.8 | 12.13% | -19.12% | HL K1 K2 | 公告 | |
| 智微智能 | 101.76(0.65%) | 100.52(-1.22%) | 101.89(1.36%) | 101.85(-0.04%) | 99.72(-2.09%) | 1 | 61.54 | 62.04% | 74.03 | 34.7% | 35.86% | -13.68% | -0.61% | -41.96 | -6.6 | 36.58% | -16.83% | HL K1 K2 | 公告 | |
| 航天发展 | 20.15(0.6%) | 19.9(-1.24%) | 20.47(2.86%) | 20.07(-1.95%) | 19.27(-3.99%) | 1 | 17.25 | 11.71% | 23.46 | -17.85% | 0% | -33.11% | -18.61% | -22.16 | -13.35 | 1.47% | -35.7% | HL K1 K2 | 公告 | |
| 成飞集成 | 26.98(-0.44%) | 26.11(-3.22%) | 26.08(-0.11%) | 25.07(-3.87%) | 25.11(0.16%) | 1 | 33.93 | -26% | 40.43 | -37.9% | 0.16% | -25.82% | -14.62% | -22.13 | -7.92 | 1.5% | -30.98% | HL K1 K2 | 公告 | |
| 完美世界 | 13.03(0.31%) | 13.92(6.83%) | 13.96(0.29%) | 14.3(2.44%) | 14.37(0.49%) | 1 | 14.97 | -3.99% | 18.33 | -21.62% | 10.62% | -23.11% | -4.66% | -5.55 | -8.98 | 14.23% | -19.99% | HL K1 K2 | 公告 | |
| 香山股份 | 39.66(-2.44%) | 39.32(-0.86%) | 39.38(0.15%) | 38.23(-2.92%) | 37.75(-1.26%) | 1 | 35.77 | 5.54% | 39.78 | -5.11% | 5.3% | -12.6% | -5.62% | -23.15 | -5.45 | 7.06% | -15.72% | HL K1 K2 | 公告 | |
| 满坤科技 | 39.5(-3.85%) | 39.86(0.91%) | 39.81(-0.13%) | 38(-4.55%) | 38.66(1.74%) | 1 | 35.1 | 10.15% | 39.65 | -2.51% | 11.77% | -8.41% | -0.39% | -9.75 | 0.45 | 12.06% | -9.78% | HL K1 K2 | 公告 | |
| 大为股份 | 35.08(2.04%) | 38.59(10.01%) | 37.76(-2.15%) | 35.55(-5.85%) | 35.7(0.42%) | 1 | 25.22 | 41.57% | 31.38 | 13.77% | 7.99% | -20.86% | -6.62% | -22.78 | -11.17 | 12.72% | -22.89% | HL K1 K2 | 公告 | |
| 皖通科技 | 8.67(-0.8%) | 8.7(0.35%) | 8.84(1.61%) | 8.66(-2.04%) | 8.57(-1.04%) | 1 | 8.39 | 2.13% | 9.48 | -9.6% | 1.66% | -15.15% | -7.17% | -4.83 | -2.21 | 2.88% | -20.2% | HL K1 K2 | 公告 | |
| 航天科技 | 18.81(1.07%) | 18.48(-1.75%) | 18.86(2.06%) | 18.28(-3.08%) | 17.97(-1.7%) | 1 | 19.59 | -8.26% | 24.72 | -27.32% | 0% | -27.13% | -15.86% | -15.64 | -11.08 | 0.79% | -28.38% | HL K1 K2 | 公告 | |
| 苏州固锝 | 12.22(1.41%) | 12.31(0.74%) | 12.26(-0.41%) | 11.47(-6.44%) | 11.56(0.78%) | 1 | 10.04 | 15.15% | 11.33 | 2.05% | 9.78% | -14.62% | -5.29% | -8.3 | -2.75 | 11.37% | -18.36% | HL K1 K2 | 公告 | |
| 福晶科技 | 99(5.71%) | 97.2(-1.82%) | 94.4(-2.88%) | 86.5(-8.37%) | 88.38(2.17%) | 1 | 58.47 | 51.15% | 72.72 | 21.53% | 3.25% | -24.02% | -11.2% | -46.39 | -38.74 | 3.98% | -29.07% | HL K1 K2 | 公告 | |
| 华亚智能 | 61.18(2.58%) | 67.32(10.04%) | 68.69(2.04%) | 66.63(-3%) | 70.29(5.49%) | 1 | 49.27 | 42.67% | 56.03 | 25.45% | 27.87% | 0% | 15.87% | 0 | 0 | 32.47% | -1.29% | HL K1 K2 | 公告 | |
| 朝阳科技 | 26.32(-2.52%) | 28.95(9.99%) | 27.99(-3.32%) | 28.11(0.43%) | 29.61(5.34%) | 1 | 27.08 | 9.36% | 31.2 | -5.1% | 24.26% | 0% | 14.63% | 0 | 0 | 26.86% | -0.5% | HL K1 K2 | 公告 | |
| 中科金财 | 18.38(-1.29%) | 18.91(2.88%) | 18.92(0.05%) | 18.97(0.26%) | 18.59(-2%) | 1 | 24.99 | -25.61% | 30.79 | -39.63% | 5.62% | -15.08% | -7.14% | -7.36 | -7.21 | 5.81% | -16.49% | HL K1 K2 | 公告 | |
| 中电港 | 26.71(-0.15%) | 27.69(3.67%) | 27.68(-0.04%) | 25.42(-8.16%) | 25.26(-0.63%) | 1 | 22.34 | 13.05% | 26.26 | -3.8% | 0% | -17.93% | -8.46% | -8.33 | -2.29 | 0.72% | -21.06% | HL K1 K2 | 公告 | |
| 好上好 | 21.69(0.23%) | 22.11(1.94%) | 21.62(-2.22%) | 20.1(-7.03%) | 19.99(-0.55%) | 1 | 20.56 | -2.78% | 23.87 | -16.25% | 0% | -17.23% | -11.39% | -9.62 | -6.23 | 0.81% | -20.93% | HL K1 K2 | 公告 | |
| 波长光电 | 92.11(1.93%) | 95.17(3.32%) | 95.81(0.67%) | 87.03(-9.16%) | 89.99(3.4%) | 1 | 88.09 | 2.15% | 110.02 | -18.21% | 3.4% | -32.03% | -13.87% | -75.15 | -32.34 | 3.5% | -33.78% | HL K1 K2 | 公告 | |
| 久其软件 | 6.98(-2.65%) | 6.9(-1.15%) | 7.03(1.88%) | 6.84(-2.7%) | 6.96(1.75%) | 1 | 7.4 | -5.97% | 8.79 | -20.78% | 4.66% | -14.5% | -6.41% | -2.23 | -2.81 | 5.78% | -17.83% | HL K1 K2 | 公告 | |
| 延华智能 | 5.52(-1.6%) | 5.42(-1.81%) | 5.42(0%) | 5.42(0%) | 5.64(4.06%) | 1 | 6.18 | -8.67% | 6.93 | -18.6% | 4.06% | -9.32% | -3.07% | -4.9 | -0.55 | 9.51% | -12.15% | HL K1 K2 | 公告 | |
| 宝丽迪 | 60.75(-1.62%) | 61.29(0.89%) | 61.78(0.8%) | 58.73(-4.94%) | 58.78(0.09%) | 1 | 37.02 | 58.79% | 45.52 | 29.12% | 14.58% | -25.51% | -12.22% | -46.64 | -23.49 | 14.16% | -29.18% | HL K1 K2 | 公告 | |
| 彩讯股份 | 24.58(-4.8%) | 24.38(-0.81%) | 23.85(-2.17%) | 23.44(-1.72%) | 23.27(-0.73%) | 1 | 24.77 | -6.05% | 29.08 | -19.97% | 3.01% | -20.17% | -8.43% | -20.03 | -2.56 | 3.24% | -21.65% | HL K1 K2 | 公告 | |
| 美信科技 | 98.46(13.97%) | 100.75(2.33%) | 104.89(4.11%) | 97.04(-7.48%) | 96.03(-1.04%) | 1 | 61.17 | 56.99% | 70.22 | 36.76% | 49.3% | -8.45% | 24.7% | 0 | 0 | 57.43% | -12.27% | HL K1 K2 | 公告 | |
| 深水规院 | 19.26(-0.16%) | 19.49(1.19%) | 19.64(0.77%) | 20(1.83%) | 20.31(1.55%) | 1 | 22.63 | -10.24% | 26.03 | -21.98% | 11.11% | -6.28% | 0.77% | -8.31 | -1.79 | 15.07% | -9.53% | HL K1 K2 | 公告 | |
| 振华科技 | 53.92(-0.33%) | 59.31(10%) | 56.07(-5.46%) | 50.46(-10.01%) | 50.82(0.71%) | 1 | 47.56 | 6.86% | 54.17 | -6.19% | 19.27% | -14.31% | 4.83% | -20.25 | 0 | 21.35% | -17.73% | HL K1 K2 | 公告 | |
| 荣联科技 | 7.92(-4.12%) | 7.59(-4.17%) | 7.61(0.26%) | 7.2(-5.39%) | 7.32(1.67%) | 1 | 8.06 | -9.15% | 9.13 | -19.82% | 1.67% | -21.21% | -12.87% | -11.93 | -3.4 | 2.38% | -23.67% | HL K1 K2 | 公告 | |
| 电投绿能 | 6.77(-2.17%) | 6.64(-1.92%) | 6.38(-3.92%) | 6.47(1.41%) | 6.32(-2.32%) | 1 | 5.83 | 8.37% | 6.67 | -5.31% | 1.61% | -11.73% | -5.49% | -5.03 | -0.96 | 2.27% | -14.36% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.4(3.34%) | 3.21(-5.59%) | 3.19(-0.62%) | 3.19(0%) | 3.13(-1.88%) | 1 | 3.44 | -8.99% | 3.97 | -21.25% | 7.56% | -10.57% | -2.49% | -1.43 | -0.7 | 8.68% | -14.48% | HL K1 K2 | 公告 | |
| 梦网科技 | 8.02(-3.61%) | 7.97(-0.62%) | 8.01(0.5%) | 7.76(-3.12%) | 7.83(0.9%) | 1 | 10.95 | -28.52% | 12.43 | -37.03% | 0.9% | -23.76% | -15.18% | -10.73 | -3.26 | 2.35% | -25.29% | HL K1 K2 | 公告 | |
| 跃岭股份 | 14.76(0.54%) | 14.51(-1.69%) | 13.85(-4.55%) | 13.13(-5.2%) | 13.07(-0.46%) | 1 | 14.34 | -8.85% | 17.15 | -23.79% | 0% | -25.99% | -18.15% | -10.9 | -5.12 | 1.4% | -27.91% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 19.39(-3.1%) | 18.08(-6.76%) | 17.82(-1.44%) | 17.7(-0.67%) | 18.35(3.67%) | 1 | 12.09 | 51.74% | 14.57 | 25.93% | 7.37% | -12.07% | -2.19% | -9.42 | -1.86 | 9.88% | -15.83% | HL K1 K2 | 公告 | |
| 久远银海 | 13.87(-2.6%) | 13.51(-2.6%) | 13.69(1.33%) | 13.48(-1.53%) | 13.59(0.82%) | 1 | 17.2 | -21% | 19.1 | -28.86% | 0.82% | -22.61% | -12.28% | -13.53 | -4.98 | 3.58% | -22.78% | HL K1 K2 | 公告 | |
| 美利信 | 56.4(-3.16%) | 60.02(6.42%) | 59.53(-0.82%) | 58.03(-2.52%) | 59.77(3%) | 1 | 35.44 | 68.64% | 43.63 | 37% | 43.09% | -8.5% | 6.91% | -16.66 | 0 | 42.58% | -15.15% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 22.77(0.98%) | 22.82(0.22%) | 22.91(0.39%) | 20.94(-8.6%) | 21.06(0.57%) | 1 | 20.09 | 4.83% | 24.89 | -15.38% | 0.57% | -29.64% | -17.25% | -20.59 | -9.61 | 2.13% | -29.64% | HL K1 K2 | 公告 | |
| 中兴通讯 | 36.44(0.39%) | 37.74(3.57%) | 39.13(3.68%) | 36.81(-5.93%) | 38.8(5.41%) | 1 | 36.39 | 6.61% | 43.01 | -9.78% | 11.43% | -0.84% | 4.54% | 0 | -1.8 | 12.69% | -6.05% | HL K1 K2 | 公告 | |
| 常山北明 | 15.17(-1.43%) | 14.48(-4.55%) | 14.52(0.28%) | 13.91(-4.2%) | 15.3(9.99%) | 1 | 19.28 | -20.66% | 21.95 | -30.3% | 9.99% | -18.66% | -7.47% | -6.92 | -6.74 | 11.6% | -19.56% | HL K1 K2 | 公告 | |
| 京北方 | 11.44(-1.55%) | 11.16(-2.45%) | 12.27(9.95%) | 12.48(1.71%) | 11.92(-4.49%) | 1 | 14.6 | -18.36% | 16.89 | -29.44% | 6.81% | -11.38% | -3.61% | -4.58 | -2.79 | 7.39% | -11.44% | HL K1 K2 | 公告 | |
| 思特奇 | 11.95(-2.61%) | 11.64(-2.59%) | 11.57(-0.6%) | 11.93(3.11%) | 11.66(-2.26%) | 1 | 11.59 | 0.61% | 13.53 | -13.83% | 0.78% | -36.84% | -14.54% | -23.12 | -4.26 | 4.76% | -40.39% | HL K1 K2 | 公告 | |
| 创元科技 | 15.32(-0.84%) | 15.11(-1.37%) | 15.12(0.07%) | 14.45(-4.43%) | 14.37(-0.55%) | 1 | 12.66 | 13.5% | 14.58 | -1.44% | 0.28% | -19% | -11.01% | -12.86 | -4.44 | 1.2% | -20.39% | HL K1 K2 | 公告 | |
| 新 大 陆 | 19.93(-1.24%) | 20.21(1.4%) | 19.76(-2.23%) | 18.01(-8.86%) | 17.93(-0.44%) | 1 | 23.82 | -24.73% | 26.79 | -33.07% | 0% | -30.34% | -16.51% | -30.78 | -6.47 | 1.3% | -30.45% | HL K1 K2 | 公告 | |
| 软通动力 | 43.59(2.81%) | 41.58(-4.61%) | 41.8(0.53%) | 43.53(4.14%) | 45.33(4.14%) | 1 | 44.54 | 1.77% | 51.35 | -11.72% | 37.2% | 0% | 12.01% | 0 | -5.53 | 37.86% | -3.18% | HL K1 K2 | 公告 | |
| 强达电路 | 125.8(1.35%) | 120.9(-3.9%) | 115.56(-4.42%) | 106.9(-7.49%) | 110.13(3.02%) | 1 | 91.52 | 20.33% | 109.68 | 0.41% | 5.47% | -23.52% | -6.14% | -71.09 | -14.55 | 5.79% | -25.31% | HL K1 K2 | 公告 | |
| 矽电股份 | 363.35(2.64%) | 360.34(-0.83%) | 352.65(-2.13%) | 336.7(-4.52%) | 358(6.33%) | 1 | 228.84 | 56.44% | 293.51 | 21.97% | 17.42% | -16.21% | -1.75% | -78.32 | -70.08 | 17.98% | -18.22% | HL K1 K2 | 公告 | |
| 宏工科技 | 95.22(-0.98%) | 95.49(0.28%) | 95.2(-0.3%) | 88.04(-7.52%) | 88.56(0.59%) | 1 | 86.98 | 1.82% | 111.1 | -20.29% | 0.59% | -30.94% | -19.78% | -61.04 | -38.92 | 2.15% | -32.4% | HL K1 K2 | 公告 | |
| 江顺科技 | 105.07(1.27%) | 105.65(0.55%) | 116.22(10%) | 123.81(6.53%) | 113.29(-8.5%) | 1 | 68.83 | 64.59% | 90.47 | 25.22% | 9.2% | -26.87% | -11.26% | -51.59 | -59.67 | 10.99% | -29.38% | HL K1 K2 | 公告 | |
| 优优绿能 | 172.76(-2.02%) | 173.99(0.71%) | 169.35(-2.67%) | 163.66(-3.36%) | 172.28(5.27%) | 1 | 169.26 | 1.79% | 204.74 | -15.86% | 5.27% | -21.53% | -7.44% | -71.06 | -24.91 | 6.33% | -24.75% | HL K1 K2 | 公告 | |
| 同宇新材 | 245(-4.49%) | 246.13(0.46%) | 239.01(-2.89%) | 230.56(-3.54%) | 276.67(20%) | 1 | 184.12 | 50.26% | 224.16 | 23.42% | 29.22% | -3.43% | 8.6% | -73.88 | -26.04 | 27.9% | -4.27% | HL K1 K2 | 公告 | |
| 悍高集团 | 47.26(-3.33%) | 45.49(-3.75%) | 45.43(-0.13%) | 42.99(-5.37%) | 43.23(0.56%) | 1 | 54.46 | -20.62% | 64.75 | -33.24% | 0.56% | -32.06% | -20.51% | -42.06 | -23.7 | 1.22% | -33.89% | HL K1 K2 | 公告 | |
| 誉帆科技 | 42.85(-2.88%) | 41.44(-3.29%) | 41.4(-0.1%) | 40.97(-1.04%) | 41.49(1.27%) | 1 | 42.27 | -1.84% | 50.45 | -17.76% | 1.27% | -22.07% | -11.14% | -28.41 | -19.32 | 2.39% | -25.36% | HL K1 K2 | 公告 | |
| 维通利 | 66.86(3.67%) | 68.01(1.72%) | 65.02(-4.4%) | 61.57(-5.31%) | 60.39(-1.92%) | 1 | 63.17 | -4.39% | 94.62 | -36.17% | 0% | -49.95% | -22.7% | -69.85 | 0 | 0.6% | -59.74% | HL K1 K2 | 公告 | |
| 福赛科技 | 112.55(4.13%) | 113.79(1.1%) | 116(1.94%) | 119.5(3.02%) | 119.9(0.33%) | 2 | 68.9 | 74.02% | 87.99 | 36.27% | 41.83% | -5.43% | 8.5% | -51.43 | 0 | 43.95% | -9.7% | HL K1 K2 | 公告 | |
| 同有科技 | 54.81(17.59%) | 55.18(0.68%) | 53.01(-3.93%) | 48.46(-8.58%) | 47.9(-1.16%) | 2 | 21.5 | 122.76% | 28.92 | 65.63% | 105.84% | -19.36% | 10.72% | -11.04 | 0 | 112.23% | -22.74% | HL K1 K2 | 公告 | |
| 商络电子 | 42.69(-1.66%) | 43.51(1.92%) | 44.8(2.96%) | 41.6(-7.14%) | 41.36(-0.58%) | 2 | 16.28 | 154.07% | 20.59 | 100.87% | 114.41% | -7.68% | 46.29% | -22.29 | 0 | 123.33% | -15.56% | HL K1 K2 | 公告 | |
| 致尚科技 | 231.98(-4.75%) | 220.01(-5.16%) | 225.68(2.58%) | 212.26(-5.95%) | 217.06(2.26%) | 2 | 130.71 | 66.06% | 171.94 | 26.25% | 10.41% | -25.79% | -9.33% | -83.04 | -44.12 | 12.93% | -27.62% | HL K1 K2 | 公告 | |
| 阿莱德 | 50.36(12.21%) | 47.76(-5.16%) | 47.08(-1.42%) | 41.03(-12.85%) | 41.02(-0.02%) | 2 | 27.68 | 48.2% | 33.01 | 24.28% | 29.24% | -18.55% | 11.02% | -37.67 | 0 | 31.26% | -19.54% | HL K1 K2 | 公告 | |
| 天亿马 | 52.62(-0.74%) | 51.32(-2.47%) | 51.42(0.19%) | 56.75(10.37%) | 55.14(-2.84%) | 2 | 50.73 | 8.7% | 59.36 | -7.11% | 8.8% | -11.08% | -1.35% | -19.45 | -14.56 | 11.82% | -12.18% | HL K1 K2 | 公告 | |
| 智立方 | 91.09(-3.95%) | 92.84(1.92%) | 86.52(-6.81%) | 83(-4.07%) | 83(0%) | 2 | 48.89 | 69.75% | 61.05 | 35.94% | 4.18% | -21.85% | -5.78% | -55.07 | -14.95 | 6.31% | -24.35% | HL K1 K2 | 公告 | |
| 工大科雅 | 31.49(0.86%) | 30.83(-2.1%) | 30.46(-1.2%) | 28.44(-6.63%) | 29.46(3.59%) | 2 | 21.38 | 37.77% | 25.49 | 15.59% | 6.35% | -27.51% | -9.04% | -23.49 | -10.76 | 9.93% | -29.27% | HL K1 K2 | 公告 | |
| 显盈科技 | 35.9(10.87%) | 35.46(-1.23%) | 36.05(1.66%) | 33.65(-6.66%) | 33.86(0.62%) | 2 | 31.61 | 7.11% | 37.12 | -8.77% | 16.32% | -6.07% | 2.69% | 0 | 0 | 17.57% | -10.47% | HL K1 K2 | 公告 | |
| 思泉新材 | 154.6(-9.06%) | 150.26(-2.81%) | 152.21(1.3%) | 137(-9.99%) | 138.89(1.38%) | 2 | 122.03 | 13.81% | 162.48 | -14.52% | 1.38% | -30.52% | -16.97% | -76.82 | -46.59 | 4.7% | -33.15% | HL K1 K2 | 公告 | |
| 汉邦高科 | 7.89(2.07%) | 7.93(0.51%) | 8.01(1.01%) | 7.74(-3.37%) | 7.85(1.42%) | 2 | 7.15 | 9.75% | 8.42 | -6.8% | 15.1% | -34.91% | -7.19% | -7.6 | -7.74 | 15.95% | -38.82% | HL K1 K2 | 公告 | |
| 联特科技 | 334.17(-1.72%) | 331.95(-0.66%) | 337.74(1.74%) | 308.58(-8.63%) | 325.45(5.47%) | 2 | 163.35 | 99.24% | 213.26 | 52.61% | 38.25% | -4.29% | 15.07% | -61.84 | 0 | 55.81% | -13.19% | HL K1 K2 | 公告 | |
| 大族数控 | 285.99(2.47%) | 298.8(4.48%) | 277.2(-7.23%) | 277.67(0.17%) | 276.25(-0.51%) | 2 | 134.59 | 105.25% | 175.22 | 57.66% | 51.79% | -8.83% | 16.31% | -40.46 | 0 | 57.17% | -10.74% | HL K1 K2 | 公告 | |
| 英诺激光 | 98.37(4.07%) | 97.4(-0.99%) | 94.81(-2.66%) | 89.56(-5.54%) | 88.8(-0.85%) | 2 | 47.88 | 85.46% | 61.22 | 45.04% | 45.45% | -9.73% | 12.47% | -36.26 | 0 | 50.23% | -14.07% | HL K1 K2 | 公告 | |
| 肯特股份 | 53.02(4.33%) | 51.21(-3.41%) | 47.7(-6.85%) | 43.2(-9.43%) | 44.74(3.56%) | 2 | 32.29 | 38.57% | 38.3 | 16.81% | 47.12% | -15.62% | 17.07% | -50.38 | 0 | 48.24% | -19.88% | HL K1 K2 | 公告 | |
| 达利凯普 | 37.3(20.01%) | 38.51(3.24%) | 38.6(0.23%) | 37.28(-3.42%) | 32.81(-11.99%) | 2 | 19.97 | 64.3% | 24.66 | 33.02% | 39.62% | -15% | 12% | 0 | 0 | 43.71% | -19.19% | HL K1 K2 | 公告 | |
| 绿通科技 | 51(0.53%) | 48.19(-5.51%) | 47.94(-0.52%) | 50.81(5.99%) | 53.9(6.08%) | 2 | 31.41 | 71.58% | 37.98 | 41.9% | 50.1% | -8.97% | 16.66% | -37.96 | 0 | 55.78% | -11.36% | HL K1 K2 | 公告 | |
| 科源制药 | 44.67(11.87%) | 46.32(3.69%) | 43.5(-6.09%) | 45.54(4.69%) | 46.58(2.28%) | 2 | 32.94 | 41.42% | 38.71 | 20.33% | 28.82% | 0% | 15.07% | 0 | 0 | 30.48% | -0.66% | HL K1 K2 | 公告 | |
| 凤凰航运 | 3.8(0%) | 4.18(10%) | 4.6(10.05%) | 4.76(3.48%) | 4.5(-5.46%) | 2 | 4.24 | 6.25% | 4.78 | -5.79% | 24.65% | -5.46% | 12.55% | 0 | -0.17 | 25.35% | -10% | HL K1 K2 | 公告 | |
| 鸿博股份 | 14.25(1.79%) | 13.73(-3.65%) | 14.1(2.69%) | 14.74(4.54%) | 14.59(-1.02%) | 2 | 15.6 | -6.5% | 18.67 | -21.85% | 12.14% | -22.23% | -8.74% | -12.27 | -9.85 | 12.32% | -23.85% | HL K1 K2 | 公告 | |
| 宗申动力 | 14.56(-0.27%) | 14.26(-2.06%) | 14.5(1.68%) | 15.95(10%) | 17.55(10.03%) | 2 | 19.77 | -11.21% | 22.7 | -22.7% | 23.07% | -8.55% | 6.72% | -7.15 | -8.36 | 25.54% | -8.97% | HL K1 K2 | 公告 | |