|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒逸石化 | 6.51(-1.36%) | 6.46(-0.77%) | 6.34(-1.86%) | 6.42(1.26%) | 6.44(0.31%) | 0 | 5.95 | 8.15% | 6.25 | 3.01% | 9.15% | -4.45% | 1.07% | -2.59 | 0 | 9.34% | -5.01% | HL K1 K2 | 公告 | |
| 重庆水务 | 4.73(-0.21%) | 4.73(0%) | 4.69(-0.85%) | 4.66(-0.64%) | 4.65(-0.21%) | 0 | 4.62 | 0.61% | 4.8 | -3.07% | 0% | -2.52% | -1.52% | -0.51 | -0.24 | 0.22% | -2.92% | HL K1 K2 | 公告 | |
| 信隆健康 | 7.52(1.48%) | 7.39(-1.73%) | 7.25(-1.89%) | 7.3(0.69%) | 7.23(-0.96%) | 0 | 6.27 | 15.26% | 7.88 | -8.3% | 3.88% | -8.71% | -2.71% | -2.67 | -0.97 | 4.18% | -8.94% | HL K1 K2 | 公告 | |
| 江苏有线 | 3.78(0%) | 3.74(-1.06%) | 3.71(-0.8%) | 3.66(-1.35%) | 3.65(-0.27%) | 0 | 3.31 | 10.15% | 3.58 | 1.88% | 3.4% | -4.45% | -1.14% | -1.15 | -0.32 | 4.89% | -6.89% | HL K1 K2 | 公告 | |
| 盈新发展 | 1.91(1.6%) | 1.87(-2.09%) | 1.86(-0.53%) | 1.79(-3.76%) | 1.74(-2.79%) | 0 | 1.73 | 0.74% | 1.98 | -12.16% | 9.43% | -8.9% | 2.82% | -0.8 | 0 | 10.83% | -11.68% | HL K1 K2 | 公告 | |
| 中金岭南 | 5.39(-2%) | 5.43(0.74%) | 5.2(-4.24%) | 5.22(0.38%) | 5.21(-0.19%) | 0 | 4.56 | 14.16% | 4.91 | 6.03% | 5.89% | -5.79% | 0.25% | -2.86 | -0.06 | 6.76% | -7.46% | HL K1 K2 | 公告 | |
| 今世缘 | 42.16(0.55%) | 41.83(-0.78%) | 40.96(-2.08%) | 41.26(0.73%) | 40.1(-2.81%) | 0 | 42.06 | -4.67% | 47.18 | -15.01% | 0.83% | -9.99% | -4.58% | -14.21 | -5.09 | 1.49% | -12.06% | HL K1 K2 | 公告 | |
| 国缆检测 | 52.42(1.18%) | 52.62(0.38%) | 51.61(-1.92%) | 51.31(-0.58%) | 50.97(-0.66%) | 0 | 47.03 | 8.39% | 52.18 | -2.32% | 2.7% | -6.15% | -2.28% | -6.7 | -0.68 | 4.36% | -8.62% | HL K1 K2 | 公告 | |
| 联合精密 | 36.66(-4.38%) | 34.26(-6.55%) | 32.74(-4.44%) | 33.63(2.72%) | 32.8(-2.47%) | 0 | 21.51 | 52.46% | 25.22 | 30.07% | 0.18% | -14.45% | -6.77% | -37.73 | -5.42 | 3.14% | -15.64% | HL K1 K2 | 公告 | |
| 禾丰股份 | 8.68(-1.92%) | 8.56(-1.38%) | 8.29(-3.15%) | 8.27(-0.24%) | 8.12(-1.81%) | 0 | 8.05 | 0.84% | 8.64 | -6.06% | 0% | -10.38% | -6.93% | -4.51 | -0.85 | 0.25% | -11.83% | HL K1 K2 | 公告 | |
| 首创环保 | 3.24(-0.92%) | 3.33(2.78%) | 3.24(-2.7%) | 3.19(-1.54%) | 3.16(-0.94%) | 0 | 2.98 | 6.14% | 3.11 | 1.58% | 1.94% | -5.11% | -0.08% | -1.26 | -0.04 | 2.27% | -5.11% | HL K1 K2 | 公告 | |
| 盐 田 港 | 4.52(1.12%) | 4.53(0.22%) | 4.48(-1.1%) | 4.5(0.45%) | 4.47(-0.67%) | 0 | 4.52 | -1.17% | 4.78 | -6.49% | 0.68% | -3.46% | -1.28% | 0.04 | -0.29 | 1.13% | -3.66% | HL K1 K2 | 公告 | |
| 广康生化 | 40.55(1.22%) | 40.24(-0.76%) | 39(-3.08%) | 38.82(-0.46%) | 38.98(0.41%) | 0 | 29.43 | 32.43% | 36.3 | 7.4% | 0.41% | -11.59% | -6.27% | -6.65 | -5.51 | 1.33% | -12.84% | HL K1 K2 | 公告 | |
| 思进智能 | 13.95(1.23%) | 14.17(1.58%) | 14.08(-0.64%) | 13.75(-2.34%) | 13.8(0.36%) | 0 | 12.64 | 9.19% | 14.04 | -1.74% | 0.36% | -10.85% | -4.41% | -1.28 | -2.65 | 2.22% | -14.55% | HL K1 K2 | 公告 | |
| 中信重工 | 5.39(3.26%) | 5.47(1.48%) | 5.42(-0.91%) | 5.32(-1.85%) | 5.31(-0.19%) | 0 | 4.29 | 23.72% | 4.86 | 9.3% | 4.73% | -5.18% | 0% | 0 | -0.24 | 6.84% | -7.65% | HL K1 K2 | 公告 | |
| 海波重科 | 11.45(0.35%) | 11.4(-0.44%) | 11.23(-1.49%) | 11.42(1.69%) | 11.57(1.31%) | 0 | 9.4 | 23.06% | 10.68 | 8.38% | 5.18% | -15.05% | -3.8% | 0.37 | -4.76 | 6.15% | -17.94% | HL K1 K2 | 公告 | |
| 长海股份 | 15.66(-0.45%) | 15.64(-0.13%) | 15.83(1.21%) | 15.56(-1.71%) | 15.46(-0.64%) | 0 | 11.62 | 33% | 12.86 | 20.18% | 4.32% | -10.12% | -3.2% | -1.4 | -2.43 | 5.24% | -14.06% | HL K1 K2 | 公告 | |
| 大禹节水 | 5.23(0.97%) | 5.14(-1.72%) | 5.04(-1.95%) | 5.05(0.2%) | 4.96(-1.78%) | 0 | 4.38 | 13.36% | 5 | -0.82% | 0% | -10.14% | -5.12% | -1.15 | -0.84 | 1.22% | -11.59% | HL K1 K2 | 公告 | |
| 华森制药 | 17.37(1.22%) | 17.21(-0.92%) | 17.02(-1.1%) | 16.73(-1.7%) | 16.69(-0.24%) | 0 | 14.24 | 17.22% | 16.66 | 0.21% | 0% | -12.34% | -5.27% | -0.81 | -2.86 | 0.54% | -13.48% | HL K1 K2 | 公告 | |
| 上海莱士 | 6.9(0.88%) | 6.87(-0.43%) | 6.81(-0.87%) | 6.77(-0.59%) | 6.75(-0.3%) | 0 | 6.84 | -1.3% | 7.13 | -5.28% | 0% | -5.99% | -2.16% | -0.09 | -0.27 | 0.45% | -7.02% | HL K1 K2 | 公告 | |
| 明冠新材 | 15.27(0.59%) | 15.03(-1.57%) | 14.65(-2.53%) | 14.4(-1.71%) | 14.2(-1.39%) | 0 | 13.11 | 8.28% | 14.97 | -5.15% | 0.07% | -11.31% | -5.71% | -7.59 | -1.57 | 1.79% | -13.41% | HL K1 K2 | 公告 | |
| 天健集团 | 3.79(0%) | 3.82(0.79%) | 3.71(-2.88%) | 3.7(-0.27%) | 3.66(-1.08%) | 0 | 3.65 | 0.22% | 3.88 | -5.63% | 2.52% | -4.19% | -0.12% | -1 | -0.06 | 3.68% | -4.44% | HL K1 K2 | 公告 | |
| 老白干酒 | 17.85(0.79%) | 17.74(-0.62%) | 17.41(-1.86%) | 17.52(0.63%) | 17.33(-1.08%) | 0 | 17.67 | -1.93% | 18.86 | -8.11% | 2.06% | -5.87% | -2.19% | -2.6 | -1.16 | 2.73% | -8.69% | HL K1 K2 | 公告 | |
| 渤海轮渡 | 10.02(0.2%) | 10.14(1.2%) | 10.01(-1.28%) | 10.12(1.1%) | 10.03(-0.89%) | 0 | 8.64 | 16.12% | 9.33 | 7.54% | 0.3% | -6.26% | -2.85% | -1.36 | -0.89 | 0.8% | -8.4% | HL K1 K2 | 公告 | |
| 三变科技 | 13.93(2.35%) | 13.87(-0.43%) | 13.46(-2.96%) | 13.48(0.15%) | 13.19(-2.15%) | 0 | 12.29 | 7.36% | 14.33 | -7.93% | 3.94% | -10.27% | -3.06% | -2.75 | -1.66 | 4.35% | -12.07% | HL K1 K2 | 公告 | |
| 格力博 | 21.65(2.75%) | 21.84(0.88%) | 23(5.31%) | 22.22(-3.39%) | 21.92(-1.35%) | 0 | 15.9 | 37.89% | 18.76 | 16.82% | 4.78% | -13.94% | -3.72% | -1.37 | -6.37 | 6.36% | -15.56% | HL K1 K2 | 公告 | |
| 长青股份 | 6.23(0.81%) | 6.17(-0.96%) | 6.03(-2.27%) | 6.1(1.16%) | 5.83(-4.43%) | 0 | 5.32 | 9.53% | 5.91 | -1.28% | 0% | -9.33% | -6.26% | -1.75 | -0.32 | 0.69% | -10.03% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 7.04(-0.14%) | 7.08(0.57%) | 6.92(-2.26%) | 6.95(0.43%) | 6.85(-1.44%) | 0 | 6.44 | 6.35% | 6.96 | -1.52% | 0.44% | -6.8% | -3.46% | -1.24 | -0.61 | 1.03% | -7.06% | HL K1 K2 | 公告 | |
| 光韵达 | 9.55(3.92%) | 9.56(0.1%) | 9.56(0%) | 9.6(0.42%) | 9.82(2.29%) | 0 | 8.41 | 16.7% | 9.47 | 3.73% | 9.35% | -5.49% | 2.9% | -2.22 | -0.29 | 10.84% | -9.07% | HL K1 K2 | 公告 | |
| 新世界 | 7.8(0.91%) | 7.69(-1.41%) | 7.59(-1.3%) | 7.65(0.79%) | 7.53(-1.57%) | 0 | 7.66 | -1.66% | 8.58 | -12.21% | 2.17% | -7.15% | -2.07% | -2.08 | -0.13 | 2.45% | -7.49% | HL K1 K2 | 公告 | |
| 丽尚国潮 | 5.22(1.95%) | 5.16(-1.15%) | 5.12(-0.78%) | 5.09(-0.59%) | 5.03(-1.18%) | 0 | 4.92 | 2.14% | 5.68 | -11.43% | 0% | -8.04% | -4.08% | -0.3 | -0.54 | 0.6% | -9.37% | HL K1 K2 | 公告 | |
| 保隆科技 | 40.11(2.9%) | 42.85(6.83%) | 42.82(-0.07%) | 43.75(2.17%) | 44.21(1.05%) | 0 | 37.38 | 18.27% | 42.64 | 3.67% | 17.58% | 0% | 8.03% | 0 | -4.51 | 18.75% | -1.93% | HL K1 K2 | 公告 | |
| 天禾股份 | 6.95(1.61%) | 6.9(-0.72%) | 6.69(-3.04%) | 6.67(-0.3%) | 6.56(-1.65%) | 0 | 6.27 | 4.61% | 6.77 | -3.09% | 0% | -10.26% | -5.95% | -1.42 | -0.97 | 0.92% | -10.75% | HL K1 K2 | 公告 | |
| 城建发展 | 5.31(0.19%) | 5.39(1.51%) | 5.14(-4.64%) | 5.17(0.58%) | 5.12(-0.97%) | 0 | 4.64 | 10.3% | 5.15 | -0.65% | 9.17% | -5.01% | 1.95% | -1.62 | 0 | 9.4% | -5.54% | HL K1 K2 | 公告 | |
| 同兴科技 | 19.88(0.76%) | 19.81(-0.35%) | 19.3(-2.57%) | 18.92(-1.97%) | 18.99(0.37%) | 0 | 15.76 | 20.47% | 17.26 | 10.04% | 1.17% | -5.99% | -3.49% | -6.2 | -1.73 | 1.82% | -11.92% | HL K1 K2 | 公告 | |
| 卓越新能 | 48.76(-0.55%) | 48.3(-0.94%) | 47.33(-2.01%) | 50.38(6.44%) | 48.44(-3.85%) | 0 | 39.07 | 23.97% | 45.85 | 5.64% | 8.1% | -8.24% | -0.07% | -23.75 | -0.72 | 8.61% | -10.81% | HL K1 K2 | 公告 | |
| 瑞纳智能 | 31.61(4.67%) | 31.97(1.14%) | 30(-6.16%) | 29(-3.33%) | 29.33(1.14%) | 0 | 23.13 | 26.79% | 27.25 | 7.62% | 6.58% | -8.26% | -0.86% | -16.01 | -0.81 | 8.87% | -8.26% | HL K1 K2 | 公告 | |
| 达 意 隆 | 16.03(2.04%) | 15.88(-0.94%) | 15.48(-2.52%) | 15.34(-0.9%) | 15.28(-0.39%) | 0 | 11.26 | 35.76% | 13.23 | 15.53% | 0% | -13.62% | -6.6% | -1.23 | -2.56 | 0.79% | -17.32% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 17(4.49%) | 16.93(-0.41%) | 16.66(-1.59%) | 16.22(-2.64%) | 16.05(-1.05%) | 0 | 13.49 | 18.99% | 14.55 | 10.33% | 16.56% | -5.59% | 5.4% | -2.52 | 0 | 17.07% | -7.97% | HL K1 K2 | 公告 | |
| 明德生物 | 19.44(0%) | 19.3(-0.72%) | 18.89(-2.12%) | 18.95(0.32%) | 18.96(0.05%) | 0 | 17.83 | 6.33% | 19.42 | -2.35% | 0.58% | -13.5% | -5.95% | -0.9 | -5.45 | 1.61% | -14.05% | HL K1 K2 | 公告 | |
| 益民集团 | 4.6(2.22%) | 4.51(-1.96%) | 4.42(-2%) | 4.41(-0.23%) | 4.35(-1.36%) | 0 | 4.16 | 4.66% | 4.83 | -9.99% | 3.08% | -5.43% | -1.4% | -1.19 | -0.17 | 3.82% | -6.05% | HL K1 K2 | 公告 | |
| 珈伟新能 | 4.47(1.13%) | 4.52(1.12%) | 4.34(-3.98%) | 4.23(-2.53%) | 4.17(-1.42%) | 0 | 3.77 | 10.69% | 4.2 | -0.69% | 2.71% | -9.54% | -3.82% | -1.23 | -0.37 | 5.57% | -14.2% | HL K1 K2 | 公告 | |
| 天禄科技 | 26.25(0.73%) | 26.76(1.94%) | 27.19(1.61%) | 26.51(-2.5%) | 26.44(-0.26%) | 0 | 21.58 | 22.52% | 23.99 | 10.22% | 11.37% | -2.76% | 3.79% | 0 | 0 | 12.41% | -5.97% | HL K1 K2 | 公告 | |
| 三孚股份 | 14.07(0.21%) | 14(-0.5%) | 13.7(-2.14%) | 13.74(0.29%) | 13.48(-1.89%) | 0 | 12.42 | 8.53% | 13.82 | -2.48% | 0% | -15.06% | -7.5% | -5.06 | -3.08 | 0.6% | -15.17% | HL K1 K2 | 公告 | |
| 爱尔眼科 | 12.8(-0.85%) | 12.88(0.63%) | 12.59(-2.25%) | 12.48(-0.87%) | 12.37(-0.88%) | 0 | 12.58 | -1.66% | 13.62 | -9.21% | 0% | -10.56% | -5.06% | -1.52 | -0.63 | 0.57% | -11.33% | HL K1 K2 | 公告 | |
| 友讯达 | 14.43(1.69%) | 14.41(-0.14%) | 14.12(-2.01%) | 14.21(0.64%) | 14.15(-0.42%) | 0 | 13.51 | 4.74% | 14.76 | -4.14% | 5.05% | -3.74% | -0.37% | -0.94 | -0.41 | 6.07% | -4.71% | HL K1 K2 | 公告 | |
| 上纬新材 | 99.24(2.29%) | 92.3(-6.99%) | 91(-1.41%) | 91.22(0.24%) | 93.37(2.36%) | 0 | 19.38 | 381.72% | 33.02 | 182.78% | 31.25% | -5.91% | 7.74% | -36.13 | -13.04 | 31.3% | -9.07% | HL K1 K2 | 公告 | |
| 瀛通通讯 | 18.49(7.19%) | 18.66(0.92%) | 18.08(-3.11%) | 18.31(1.27%) | 18.45(0.76%) | 0 | 13.22 | 39.56% | 16.02 | 15.19% | 19.73% | -1.13% | 8.57% | 0 | 0 | 20.35% | -3.91% | HL K1 K2 | 公告 | |
| 恒盛能源 | 26.92(-0.85%) | 28.62(6.32%) | 29.1(1.68%) | 28.78(-1.1%) | 28.4(-1.32%) | 0 | 11.88 | 138.98% | 14.32 | 98.26% | 63.97% | -2.41% | 29.41% | 0 | 0 | 74.77% | -4.12% | HL K1 K2 | 公告 | |
| 润泽科技 | 54.83(3.06%) | 54.4(-0.78%) | 53.42(-1.8%) | 52.37(-1.97%) | 53.45(2.06%) | 0 | 45.3 | 18% | 56.41 | -5.24% | 6.99% | -12.81% | -2.26% | -9.87 | -10.51 | 9.06% | -16.39% | HL K1 K2 | 公告 | |
| 德艺文创 | 6.71(1.98%) | 6.69(-0.3%) | 6.53(-2.39%) | 6.39(-2.14%) | 6.34(-0.78%) | 0 | 5.83 | 8.71% | 6.8 | -6.7% | 0.16% | -9.82% | -4.93% | -1.25 | -0.57 | 1.6% | -10.2% | HL K1 K2 | 公告 | |
| 翔楼新材 | 67.65(5.7%) | 67.51(-0.21%) | 65.68(-2.71%) | 63.4(-3.47%) | 63.58(0.28%) | 0 | 48.83 | 30.21% | 62.12 | 2.35% | 3.28% | -11.15% | -3.89% | 3.94 | -11.26 | 5.09% | -11.68% | HL K1 K2 | 公告 | |
| 金鹰股份 | 6.84(0.44%) | 6.76(-1.17%) | 6.65(-1.63%) | 6.58(-1.05%) | 6.53(-0.76%) | 0 | 5.59 | 16.76% | 6.5 | 0.45% | 0% | -21.51% | -9.29% | -0.37 | -3.24 | 1.08% | -23.89% | HL K1 K2 | 公告 | |
| 中原环保 | 8.66(-0.57%) | 8.67(0.12%) | 8.5(-1.96%) | 8.41(-1.06%) | 8.35(-0.71%) | 0 | 8.11 | 2.98% | 8.53 | -2.14% | 0% | -5.97% | -2.99% | -2.16 | -0.31 | 0.48% | -8.34% | HL K1 K2 | 公告 | |
| 亿华通 | 24.6(0.9%) | 24.36(-0.98%) | 27.62(13.38%) | 25.95(-6.05%) | 28.91(11.41%) | 0 | 22.06 | 31.04% | 24.85 | 16.33% | 26.13% | 0% | 17.74% | 0 | 0 | 26.69% | -3.57% | HL K1 K2 | 公告 | |
| 海南机场 | 4.07(2.26%) | 4.06(-0.25%) | 4.03(-0.74%) | 4.05(0.5%) | 4.03(-0.49%) | 0 | 3.58 | 12.57% | 3.89 | 3.62% | 7.18% | -0.98% | 2.68% | 0 | 0 | 7.75% | -2.66% | HL K1 K2 | 公告 | |
| 华达科技 | 41.49(0.02%) | 41.89(0.96%) | 41.71(-0.43%) | 43.7(4.77%) | 43.75(0.11%) | 0 | 33.79 | 29.46% | 37.45 | 16.82% | 14.41% | 0% | 6.56% | -2.16 | 0 | 16.11% | -0.91% | HL K1 K2 | 公告 | |
| 齐心集团 | 6.94(1.17%) | 6.95(0.14%) | 6.81(-2.01%) | 6.76(-0.73%) | 6.67(-1.33%) | 0 | 6.98 | -4.47% | 7.9 | -15.58% | 0% | -10.35% | -5.48% | -0.79 | -0.85 | 0.45% | -10.83% | HL K1 K2 | 公告 | |
| 实丰文化 | 20.05(4.43%) | 19.79(-1.3%) | 19.37(-2.12%) | 19.05(-1.65%) | 19.08(0.16%) | 0 | 19.53 | -2.3% | 23.56 | -19.01% | 1.92% | -11.67% | -2.91% | -0.18 | -2.48 | 2.03% | -13.19% | HL K1 K2 | 公告 | |
| 甘源食品 | 57.1(-0.63%) | 56.98(-0.21%) | 56.16(-1.44%) | 56.57(0.73%) | 55.71(-1.52%) | 0 | 66.81 | -16.61% | 74.06 | -24.77% | 0.11% | -6.24% | -3.17% | -15.76 | -4.57 | 1.22% | -7.34% | HL K1 K2 | 公告 | |
| 华域汽车 | 19.95(-0.94%) | 20.26(1.55%) | 19.95(-1.53%) | 20.06(0.55%) | 20.44(1.89%) | 0 | 16.59 | 23.19% | 17.83 | 14.62% | 13.3% | -3.36% | 5.07% | -6.75 | 0 | 14% | -5.11% | HL K1 K2 | 公告 | |
| 我爱我家 | 3.25(2.2%) | 3.2(-1.54%) | 3.09(-3.44%) | 3.1(0.32%) | 3.08(-0.65%) | 0 | 3 | 2.7% | 3.41 | -9.8% | 5.12% | -5.23% | 0.55% | -0.65 | -0.26 | 5.84% | -6.38% | HL K1 K2 | 公告 | |
| 中触媒 | 28.71(-0.21%) | 28.58(-0.45%) | 28.26(-1.12%) | 28.47(0.74%) | 28.17(-1.05%) | 0 | 24.4 | 15.43% | 27.07 | 4.05% | 0.18% | -10.29% | -4.23% | -2.2 | -5.53 | 1.29% | -10.85% | HL K1 K2 | 公告 | |
| 京东方Ａ | 4.13(-0.72%) | 4.16(0.73%) | 4.14(-0.48%) | 4.13(-0.24%) | 4.14(0.24%) | 0 | 4 | 3.5% | 4.24 | -2.38% | 6.15% | -2.13% | 1.15% | 0.06 | -0.1 | 6.7% | -3.04% | HL K1 K2 | 公告 | |
| 宁波高发 | 17.37(2.48%) | 17.49(0.69%) | 17.04(-2.57%) | 16.88(-0.94%) | 16.85(-0.18%) | 0 | 14.29 | 17.91% | 16.18 | 4.15% | 3.31% | -4.53% | -0.79% | -1.15 | -0.39 | 4.66% | -5.6% | HL K1 K2 | 公告 | |
| 万控智造 | 14.31(1.2%) | 14.3(-0.07%) | 14.04(-1.82%) | 13.92(-0.85%) | 13.88(-0.29%) | 0 | 12.76 | 8.75% | 14.48 | -4.11% | 2.06% | -6.28% | -2.07% | -3.48 | -0.42 | 3.2% | -7.77% | HL K1 K2 | 公告 | |
| 信捷电气 | 66.1(3.12%) | 66.38(0.42%) | 63.5(-4.34%) | 63.49(-0.02%) | 64.27(1.23%) | 0 | 47.28 | 35.93% | 55.53 | 15.75% | 17.43% | -3.18% | 7.67% | 0 | 0 | 18.84% | -6.56% | HL K1 K2 | 公告 | |
| 迪哲医药 | 71.48(-2.55%) | 72.3(1.15%) | 71.02(-1.77%) | 69.97(-1.48%) | 70.96(1.41%) | 0 | 51.97 | 36.55% | 60.76 | 16.78% | 1.41% | -16.72% | -8.44% | -37.76 | -26.35 | 6.45% | -17.66% | HL K1 K2 | 公告 | |
| 智能自控 | 9.15(1.78%) | 9.24(0.98%) | 9.1(-1.52%) | 8.89(-2.31%) | 8.95(0.67%) | 0 | 8.38 | 6.85% | 9.25 | -3.29% | 4.43% | -3.14% | -0.27% | -1.23 | 0 | 4.8% | -7.35% | HL K1 K2 | 公告 | |
| 中山公用 | 9.58(-1.24%) | 9.76(1.88%) | 9.56(-2.05%) | 9.53(-0.31%) | 10.31(8.18%) | 0 | 8.76 | 17.71% | 9.28 | 11.11% | 8.18% | -1.15% | 2.57% | -1.92 | -1.3 | 9.22% | -2.46% | HL K1 K2 | 公告 | |
| 乔治白 | 4.73(1.72%) | 4.68(-1.06%) | 4.6(-1.71%) | 4.59(-0.22%) | 4.51(-1.74%) | 0 | 4.42 | 1.97% | 4.72 | -4.45% | 0.45% | -7.96% | -4.06% | -1.15 | -0.56 | 0.89% | -8.7% | HL K1 K2 | 公告 | |
| 温州宏丰 | 7.58(1.2%) | 7.67(1.19%) | 7.37(-3.91%) | 7.18(-2.58%) | 7.18(0%) | 0 | 5.88 | 22.07% | 6.75 | 6.3% | 4.66% | -9.8% | -3.53% | -3.3 | -0.93 | 4.82% | -13.91% | HL K1 K2 | 公告 | |
| 广州酒家 | 17.7(-0.39%) | 17.31(-2.2%) | 17.13(-1.04%) | 17.19(0.35%) | 16.73(-2.68%) | 0 | 15.28 | 9.51% | 16.54 | 1.12% | 3.98% | -7.06% | -1.72% | -5.24 | -0.89 | 4.37% | -8.73% | HL K1 K2 | 公告 | |
| 山推股份 | 9.55(0.74%) | 9.59(0.42%) | 9.45(-1.46%) | 10.15(7.41%) | 9.97(-1.77%) | 0 | 9.1 | 9.55% | 10.07 | -1.01% | 6.97% | -1.77% | 2.05% | 0 | -0.9 | 7.44% | -3.11% | HL K1 K2 | 公告 | |
| 联科科技 | 23.27(-0.17%) | 23.3(0.13%) | 23.09(-0.9%) | 23.09(0%) | 22.86(-1%) | 0 | 20.74 | 10.21% | 23.14 | -1.23% | 2.37% | -14.7% | -6.89% | -1.94 | -8.57 | 3.49% | -15.18% | HL K1 K2 | 公告 | |
| 福元医药 | 23.28(-1.61%) | 23.58(1.29%) | 23.59(0.04%) | 23.08(-2.16%) | 24.01(4.03%) | 0 | 16.67 | 44.05% | 19.13 | 25.52% | 4.71% | -24.69% | -7.85% | -8.73 | -17.38 | 9.73% | -28.33% | HL K1 K2 | 公告 | |
| 山东矿机 | 4.35(2.84%) | 4.3(-1.15%) | 4.3(0%) | 4.09(-4.88%) | 4.06(-0.73%) | 0 | 3.67 | 10.63% | 4.29 | -5.3% | 4.37% | -6.67% | -1.31% | -1.66 | -0.06 | 4.91% | -10.18% | HL K1 K2 | 公告 | |
| 飞南资源 | 17.45(-1.41%) | 17.22(-1.32%) | 16.4(-4.76%) | 16.27(-0.79%) | 16.22(-0.31%) | 0 | 13.79 | 17.64% | 15.3 | 6% | 3.12% | -11.32% | -3.15% | -13.77 | -0.87 | 5.39% | -17.2% | HL K1 K2 | 公告 | |
| 百洋医药 | 30.66(-1.29%) | 30.34(-1.04%) | 29.4(-3.1%) | 29.16(-0.82%) | 28.46(-2.4%) | 0 | 21.43 | 32.83% | 24.41 | 16.6% | 14.9% | -9.22% | 4.06% | -16.5 | 0 | 17.41% | -12.11% | HL K1 K2 | 公告 | |
| 勘设股份 | 8.6(0%) | 8.43(-1.98%) | 8.43(0%) | 8.41(-0.24%) | 8.27(-1.66%) | 0 | 6.8 | 21.59% | 7.8 | 6.05% | 0% | -20.86% | -9.91% | -1.68 | -3.82 | 0.73% | -21.69% | HL K1 K2 | 公告 | |