|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 福斯达 | 46.91(1.21%) | 47.85(2%) | 47.95(0.21%) | 48.02(0.15%) | 48.59(1.19%) | 0 | 38.42 | 26.47% | 44.16 | 10.02% | 13.63% | -1.34% | 5.05% | 0.59 | 0 | 14.63% | -3.19% | HL K1 K2 | 公告 | |
| 益生股份 | 9.7(0.83%) | 9.75(0.52%) | 9.67(-0.82%) | 9.74(0.72%) | 9.57(-1.75%) | 0 | 8.4 | 13.88% | 9.07 | 5.5% | 14.2% | -1.85% | 3.54% | -0.57 | 0 | 14.61% | -3.82% | HL K1 K2 | 公告 | |
| 玉马科技 | 14.79(1.72%) | 14.92(0.88%) | 14.79(-0.87%) | 14.68(-0.74%) | 14.49(-1.29%) | 0 | 13.62 | 6.42% | 16.55 | -12.44% | 0.76% | -9.83% | -4.01% | -4.84 | -1.4 | 1.12% | -10.67% | HL K1 K2 | 公告 | |
| 恒力石化 | 24.72(2.79%) | 24.91(0.77%) | 24.65(-1.04%) | 25.69(4.22%) | 25.32(-1.44%) | 0 | 17.03 | 48.65% | 19.19 | 31.97% | 15.04% | -5.31% | 2.94% | -7.91 | 0 | 17.44% | -7.12% | HL K1 K2 | 公告 | |
| 海正药业 | 10.5(-0.1%) | 10.47(-0.29%) | 10.58(1.05%) | 10.6(0.19%) | 10.51(-0.85%) | 0 | 9.34 | 12.5% | 10.51 | 0.01% | 6.38% | -5.06% | 0.12% | -1.61 | -0.16 | 6.48% | -7.32% | HL K1 K2 | 公告 | |
| 锡南科技 | 30.3(0.1%) | 30.58(0.92%) | 30.59(0.03%) | 30.5(-0.29%) | 30.55(0.16%) | 0 | 26.56 | 15.02% | 28.54 | 7.03% | 9.38% | -1.8% | 2.43% | 0.16 | 0 | 10.45% | -2.08% | HL K1 K2 | 公告 | |
| 东方锆业 | 12.98(4.51%) | 13.1(0.92%) | 12.84(-1.98%) | 13.18(2.65%) | 13.3(0.91%) | 0 | 11.32 | 17.46% | 13.06 | 1.84% | 7.69% | -11.63% | -0.94% | -10.11 | -0.97 | 10.28% | -13.07% | HL K1 K2 | 公告 | |
| 维科精密 | 30.17(-0.82%) | 30.73(1.86%) | 30.77(0.13%) | 30.7(-0.23%) | 31.95(4.07%) | 0 | 26.57 | 20.24% | 29.21 | 9.37% | 8.67% | -7.28% | 2.69% | -12.17 | 0 | 9.79% | -9.1% | HL K1 K2 | 公告 | |
| 拓斯达 | 29.96(1.49%) | 30.14(0.6%) | 30.44(1%) | 31.71(4.17%) | 31.29(-1.32%) | 0 | 30.27 | 3.39% | 35.03 | -10.67% | 6% | -9.59% | -2.32% | -12.9 | -7.51 | 7.27% | -10.11% | HL K1 K2 | 公告 | |
| 天目湖 | 12.21(-1.69%) | 12.38(1.39%) | 12.49(0.89%) | 12.29(-1.6%) | 12(-2.36%) | 0 | 11.66 | 2.88% | 12.62 | -4.89% | 2.48% | -3.92% | -0.37% | -2.46 | -0.17 | 3.09% | -5.14% | HL K1 K2 | 公告 | |
| 恩华药业 | 23.36(-0.34%) | 23.34(-0.09%) | 23.8(1.97%) | 23.89(0.38%) | 23.75(-0.59%) | 0 | 21.62 | 9.86% | 24.34 | -2.44% | 4.3% | -4.31% | -1% | -3.45 | -2.98 | 5.56% | -5.79% | HL K1 K2 | 公告 | |
| 立新能源 | 7.65(1.19%) | 7.67(0.26%) | 7.59(-1.04%) | 7.56(-0.4%) | 7.69(1.72%) | 0 | 7.08 | 8.67% | 7.64 | 0.65% | 8.92% | -1.41% | 2.23% | -0.42 | 0 | 9.23% | -1.79% | HL K1 K2 | 公告 | |
| 万润股份 | 16.35(-0.37%) | 16.91(3.43%) | 16.85(-0.35%) | 16.78(-0.42%) | 17.08(1.79%) | 0 | 12.6 | 35.55% | 14.04 | 21.68% | 13.94% | -6.05% | 2.93% | -3.52 | -1.17 | 14.86% | -7.68% | HL K1 K2 | 公告 | |
| 京能热力 | 11.64(1.04%) | 11.79(1.29%) | 11.7(-0.76%) | 11.66(-0.34%) | 11.51(-1.29%) | 0 | 10.87 | 5.9% | 11.95 | -3.69% | 3.04% | -6.04% | -0.94% | -0.99 | -0.95 | 4.35% | -6.8% | HL K1 K2 | 公告 | |
| 海宁皮城 | 5.02(-0.99%) | 5.04(0.4%) | 4.94(-1.98%) | 5.16(4.45%) | 4.95(-4.07%) | 0 | 4.4 | 12.38% | 4.76 | 4.05% | 4.87% | -4.07% | 0.14% | -1.37 | 0 | 5.32% | -7.48% | HL K1 K2 | 公告 | |
| 绿城水务 | 5.26(-0.19%) | 5.26(0%) | 5.25(-0.19%) | 5.26(0.19%) | 5.16(-1.9%) | 0 | 4.87 | 5.95% | 5.14 | 0.48% | 6.17% | -2.64% | 0.06% | 0.01 | 0 | 6.17% | -4.09% | HL K1 K2 | 公告 | |
| 宁波能源 | 4.69(0.86%) | 4.71(0.43%) | 4.68(-0.64%) | 4.7(0.43%) | 4.72(0.43%) | 0 | 4.47 | 5.55% | 4.81 | -1.8% | 8.76% | -0.63% | 2.71% | -0.09 | 0 | 9.26% | -1.26% | HL K1 K2 | 公告 | |
| 德宏股份 | 20.13(-0.59%) | 20.9(3.83%) | 21.45(2.63%) | 20.88(-2.66%) | 20.52(-1.72%) | 0 | 17.8 | 15.27% | 19.86 | 3.3% | 2.09% | -11.4% | -1.77% | -8.79 | 0 | 3.64% | -13.05% | HL K1 K2 | 公告 | |
| 千红制药 | 7.88(0.25%) | 7.89(0.13%) | 7.94(0.63%) | 7.92(-0.25%) | 7.81(-1.39%) | 0 | 8.02 | -2.67% | 9.28 | -15.87% | 1.3% | -6.91% | -3.16% | -1.88 | -1.03 | 1.43% | -8.01% | HL K1 K2 | 公告 | |
| 光明肉业 | 6.5(-0.31%) | 6.68(2.77%) | 6.63(-0.75%) | 6.69(0.9%) | 6.63(-0.9%) | 0 | 7.03 | -5.71% | 7.55 | -12.15% | 3.59% | -4.74% | 0.91% | -0.25 | 0 | 3.92% | -6.36% | HL K1 K2 | 公告 | |
| 东莞控股 | 10.88(-0.18%) | 11.01(1.19%) | 10.97(-0.36%) | 11.05(0.73%) | 10.88(-1.54%) | 0 | 10.7 | 1.73% | 11.26 | -3.4% | 1.12% | -1.54% | -0.22% | -0.2 | 0 | 1.68% | -2.07% | HL K1 K2 | 公告 | |
| 兴发集团 | 37.6(0.94%) | 38.37(2.05%) | 37.75(-1.62%) | 38.65(2.38%) | 38.78(0.34%) | 0 | 25.92 | 49.61% | 29.68 | 30.67% | 12.6% | -11.18% | -0.72% | -27.92 | -3.02 | 13.56% | -12.06% | HL K1 K2 | 公告 | |
| 苏利股份 | 20.25(0.85%) | 20.61(1.78%) | 20.43(-0.87%) | 20.72(1.42%) | 20.42(-1.45%) | 0 | 17.57 | 16.24% | 20.11 | 1.56% | 8.27% | -6.33% | -0.23% | -7.56 | -0.86 | 9.78% | -7.1% | HL K1 K2 | 公告 | |
| 连云港 | 5.27(-0.19%) | 5.31(0.76%) | 5.29(-0.38%) | 5.31(0.38%) | 5.25(-1.13%) | 0 | 5.26 | -0.17% | 6.18 | -14.99% | 1.16% | -3.67% | -0.99% | -0.64 | -0 | 1.74% | -5.06% | HL K1 K2 | 公告 | |
| 儒竞科技 | 83(-0.22%) | 84.69(2.04%) | 85.03(0.4%) | 83.62(-1.66%) | 85.25(1.95%) | 0 | 79.16 | 7.69% | 92.7 | -8.04% | 3.6% | -14.63% | -3.51% | -47.77 | -12.42 | 3.96% | -20.21% | HL K1 K2 | 公告 | |
| 春秋航空 | 58.97(-0.79%) | 59.39(0.71%) | 58.73(-1.11%) | 58.22(-0.87%) | 57.4(-1.41%) | 0 | 53.12 | 8.05% | 57.05 | 0.61% | 3.97% | -3.53% | -1.02% | -15.22 | -2.59 | 4.69% | -4.92% | HL K1 K2 | 公告 | |
| 晋西车轴 | 4.82(0%) | 4.85(0.62%) | 4.84(-0.21%) | 4.83(-0.21%) | 4.77(-1.24%) | 0 | 4.69 | 1.75% | 5.2 | -8.32% | 0% | -5.36% | -2.29% | -0.74 | -0.28 | 0.63% | -6.29% | HL K1 K2 | 公告 | |
| 信测标准 | 33.81(-3.95%) | 34.75(2.78%) | 34.1(-1.87%) | 34.84(2.17%) | 34.5(-0.98%) | 0 | 24.9 | 38.54% | 28.96 | 19.14% | 15.58% | -9.02% | 4.55% | -19.7 | 0 | 17.95% | -9.87% | HL K1 K2 | 公告 | |
| 野马电池 | 21.81(0.97%) | 21.86(0.23%) | 21.73(-0.59%) | 21.73(0%) | 21.52(-0.97%) | 0 | 20.23 | 6.38% | 24.01 | -10.36% | 0.99% | -9.96% | -4.67% | -7.69 | -3.87 | 1.32% | -12.16% | HL K1 K2 | 公告 | |
| 山河智能 | 11.51(-0.86%) | 11.71(1.74%) | 11.76(0.43%) | 11.66(-0.85%) | 11.56(-0.86%) | 0 | 10.43 | 10.88% | 12.59 | -8.19% | 3.12% | -10.73% | -4.64% | -4.01 | -2.4 | 3.21% | -11.42% | HL K1 K2 | 公告 | |
| 津投城开 | 2.39(-1.24%) | 2.46(2.93%) | 2.48(0.81%) | 2.47(-0.4%) | 2.43(-1.62%) | 0 | 2.4 | 1.29% | 2.74 | -11.31% | 7.05% | -2.02% | 3.11% | 0 | 0 | 8% | -2.41% | HL K1 K2 | 公告 | |
| 中国重汽 | 19.43(0.67%) | 20(2.93%) | 20.14(0.7%) | 20.49(1.74%) | 21.65(5.66%) | 0 | 16.94 | 27.83% | 18.63 | 16.2% | 30.58% | 0% | 19.55% | 0 | 0 | 31.05% | -3.22% | HL K1 K2 | 公告 | |
| 京沪高铁 | 4.97(-0.4%) | 4.99(0.4%) | 5.01(0.4%) | 5.02(0.2%) | 4.97(-1%) | 0 | 5.25 | -5.27% | 5.47 | -9.07% | 2.69% | -3.5% | -0.6% | -0.23 | -0.59 | 3.11% | -4.24% | HL K1 K2 | 公告 | |
| 开创国际 | 12.29(0.08%) | 12.52(1.87%) | 12.77(2%) | 12.42(-2.74%) | 12.27(-1.21%) | 0 | 10.73 | 14.33% | 11.78 | 4.2% | 8.01% | -3.92% | 2.16% | -0.11 | 0 | 9.46% | -4.74% | HL K1 K2 | 公告 | |
| 迎丰股份 | 9.69(2.43%) | 9.66(-0.31%) | 9.85(1.97%) | 10(1.52%) | 9.93(-0.7%) | 0 | 7.55 | 31.6% | 9.28 | 7.04% | 12.59% | -4.43% | 3.92% | 0 | -1.61 | 13.62% | -5.88% | HL K1 K2 | 公告 | |
| 大东方 | 4.68(-0.21%) | 4.7(0.43%) | 4.7(0%) | 4.68(-0.43%) | 4.29(-8.33%) | 0 | 4.69 | -8.55% | 5.17 | -17.07% | 0% | -17.18% | -12.64% | -2.29 | -1.03 | 1.66% | -20.26% | HL K1 K2 | 公告 | |
| 上海石化 | 3.14(1.62%) | 3.18(1.27%) | 3.16(-0.63%) | 3.21(1.58%) | 3.19(-0.62%) | 0 | 2.78 | 14.64% | 2.99 | 6.56% | 16% | -3.04% | 5.83% | -0.23 | 0 | 16.42% | -6.18% | HL K1 K2 | 公告 | |
| 利民股份 | 20.41(3.13%) | 19.97(-2.16%) | 19.65(-1.6%) | 19.57(-0.41%) | 20.1(2.71%) | 0 | 16.74 | 20.07% | 20 | 0.49% | 26.1% | -5.63% | 9.66% | -4.47 | 0 | 27.3% | -6.94% | HL K1 K2 | 公告 | |
| 金沃股份 | 74.47(-2.51%) | 74.35(-0.16%) | 75(0.87%) | 72.75(-3%) | 73.77(1.4%) | 0 | 59.4 | 24.2% | 69.76 | 5.75% | 1.4% | -14.71% | -6.64% | -27.54 | -21.76 | 2.02% | -18% | HL K1 K2 | 公告 | |
| 双环传动 | 41.23(1.55%) | 41.99(1.84%) | 42.85(2.05%) | 42.23(-1.45%) | 42.72(1.16%) | 0 | 35.71 | 19.62% | 41.4 | 3.19% | 5.22% | -10.37% | -3.98% | -22.65 | -12.44 | 6.53% | -13.64% | HL K1 K2 | 公告 | |
| 白云机场 | 9.51(-1.35%) | 9.54(0.32%) | 9.52(-0.21%) | 9.52(0%) | 9.44(-0.84%) | 0 | 9.23 | 2.24% | 9.7 | -2.67% | 0.75% | -2.18% | -0.75% | -0.25 | 0 | 1.18% | -2.78% | HL K1 K2 | 公告 | |
| 巨星农牧 | 17.84(0.56%) | 17.96(0.67%) | 17.81(-0.84%) | 17.75(-0.34%) | 17.37(-2.14%) | 0 | 18.87 | -7.93% | 20.53 | -15.41% | 0.93% | -3.45% | -1.21% | -4.23 | -1 | 2.54% | -4.82% | HL K1 K2 | 公告 | |
| 聚合顺 | 10.9(0%) | 11.1(1.83%) | 11.06(-0.36%) | 11.25(1.72%) | 11.03(-1.96%) | 0 | 10.75 | 2.57% | 11.88 | -7.18% | 6.67% | -1.96% | 2.81% | 0 | 0 | 7.09% | -2.9% | HL K1 K2 | 公告 | |
| 汇宇制药 | 19.25(-0.21%) | 19.52(1.4%) | 19.62(0.51%) | 19.46(-0.82%) | 19.25(-1.08%) | 0 | 17.7 | 8.73% | 20.93 | -8.02% | 8.82% | -12.54% | -3.43% | -6.42 | -5.67 | 9.87% | -15.31% | HL K1 K2 | 公告 | |
| 云天化 | 35.78(1.94%) | 35.73(-0.14%) | 35.48(-0.7%) | 36.52(2.93%) | 36.66(0.38%) | 0 | 26.43 | 38.69% | 29.58 | 23.95% | 9.73% | -8.1% | 1.95% | -19.51 | 0 | 10.62% | -11.56% | HL K1 K2 | 公告 | |
| 阳光诺和 | 65.96(0.63%) | 66.75(1.2%) | 69(3.37%) | 68.75(-0.36%) | 67.85(-1.31%) | 0 | 54.75 | 23.92% | 66.99 | 1.28% | 9.17% | -13.35% | -3.02% | -25.82 | -21.23 | 9.77% | -15.92% | HL K1 K2 | 公告 | |
| 柳药集团 | 18.1(-0.28%) | 18.11(0.06%) | 18.03(-0.44%) | 17.99(-0.22%) | 17.88(-0.61%) | 0 | 17.38 | 2.89% | 18.33 | -2.46% | 0.96% | -4.79% | -2.12% | -2.46 | -1.18 | 1.02% | -5.94% | HL K1 K2 | 公告 | |
| 万讯自控 | 8.99(1.01%) | 9.17(2%) | 9.21(0.44%) | 9.2(-0.11%) | 9.19(-0.11%) | 0 | 8.46 | 8.59% | 9.12 | 0.72% | 6.98% | -2.03% | 2.08% | -0.69 | 0 | 9.4% | -2.34% | HL K1 K2 | 公告 | |
| 创业环保 | 6.29(-0.32%) | 6.27(-0.32%) | 6.2(-1.12%) | 6.23(0.48%) | 6.16(-1.12%) | 0 | 5.83 | 5.66% | 6.14 | 0.34% | 3.88% | -2.84% | -0.24% | -0.19 | 0 | 3.88% | -4.5% | HL K1 K2 | 公告 | |
| 何氏眼科 | 21.53(-0.32%) | 21.84(1.44%) | 21.68(-0.73%) | 21.54(-0.65%) | 21.34(-0.93%) | 0 | 20.37 | 4.79% | 22.19 | -3.83% | 9.77% | -2.29% | 1.31% | -2.98 | -0.06 | 9.94% | -4.43% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 20.47(1.84%) | 20.74(1.32%) | 20.61(-0.63%) | 20.83(1.07%) | 20.91(0.38%) | 0 | 18.69 | 11.87% | 20.98 | -0.34% | 4.03% | -7.31% | -1.76% | -7.52 | -3.31 | 5.61% | -8.97% | HL K1 K2 | 公告 | |
| 物产中大 | 5.68(-0.18%) | 5.72(0.7%) | 5.7(-0.35%) | 5.72(0.35%) | 5.69(-0.52%) | 0 | 5.3 | 7.36% | 5.68 | 0.11% | 4.4% | -3.56% | -0.35% | -1.02 | 0 | 4.4% | -4.05% | HL K1 K2 | 公告 | |
| 圣泉集团 | 29.1(-0.03%) | 29.62(1.79%) | 31.43(6.11%) | 31.76(1.05%) | 32.02(0.82%) | 0 | 26.26 | 21.95% | 29.88 | 7.17% | 13.14% | 0% | 7.03% | 0 | 0 | 13.63% | -1.11% | HL K1 K2 | 公告 | |
| 优宁维 | 33.4(-0.12%) | 33.65(0.75%) | 34.04(1.16%) | 33.45(-1.73%) | 33.58(0.39%) | 0 | 30.04 | 11.8% | 32.16 | 4.43% | 13.14% | -1.35% | 3.72% | 0 | 0 | 14.06% | -3.03% | HL K1 K2 | 公告 | |
| 容百科技 | 30.07(3.55%) | 32.22(7.15%) | 31.42(-2.48%) | 31.52(0.32%) | 31.86(1.08%) | 0 | 23.64 | 34.76% | 28.96 | 10.01% | 9.71% | -14.7% | -2.93% | -8.49 | -11.73 | 11.2% | -15.42% | HL K1 K2 | 公告 | |
| 双箭股份 | 7.11(0.99%) | 7.13(0.28%) | 7.12(-0.14%) | 7.12(0%) | 7(-1.69%) | 0 | 6.24 | 12.21% | 6.76 | 3.61% | 6.38% | -1.82% | 1.28% | -0.46 | 0 | 7.53% | -3.05% | HL K1 K2 | 公告 | |
| 节能铁汉 | 1.78(0%) | 1.83(2.81%) | 1.84(0.55%) | 1.87(1.63%) | 1.81(-3.21%) | 0 | 1.93 | -6.22% | 2.13 | -14.99% | 5.85% | -4.23% | 0.23% | -0.08 | -0.11 | 5.85% | -6.7% | HL K1 K2 | 公告 | |
| 宸展光电 | 30.36(-0.1%) | 30.9(1.78%) | 30.97(0.23%) | 31.12(0.48%) | 31.12(0%) | 0 | 30.58 | 1.76% | 35.28 | -11.78% | 3.42% | -11.77% | -4.75% | -11.56 | -9.19 | 3.8% | -12.8% | HL K1 K2 | 公告 | |
| 麦趣尔 | 9.68(1.15%) | 9.82(1.45%) | 9.8(-0.2%) | 9.72(-0.82%) | 9.47(-2.57%) | 0 | 8.65 | 9.47% | 9.66 | -1.98% | 13.14% | -3.56% | 5.19% | -1.15 | 0 | 13.96% | -4.25% | HL K1 K2 | 公告 | |
| 仁信新材 | 14.49(2.69%) | 14.87(2.62%) | 14.6(-1.82%) | 14.64(0.27%) | 14.42(-1.5%) | 0 | 11.16 | 29.18% | 12.15 | 18.64% | 18.98% | -3.03% | 5.02% | 0 | 0 | 20.27% | -4.06% | HL K1 K2 | 公告 | |
| 恒达新材 | 33.18(-0.57%) | 33.82(1.93%) | 34.06(0.71%) | 34.8(2.17%) | 35.45(1.87%) | 0 | 27.06 | 31.02% | 30.11 | 17.75% | 16.73% | 0% | 9.53% | 0 | 0 | 17.19% | -4.06% | HL K1 K2 | 公告 | |
| 精研科技 | 38.54(-0.36%) | 39.47(2.41%) | 39.2(-0.68%) | 38.92(-0.71%) | 39.68(1.95%) | 0 | 39.87 | -0.48% | 45.85 | -13.45% | 2.96% | -20.35% | -12.3% | -41.09 | -22.27 | 3.82% | -20.97% | HL K1 K2 | 公告 | |
| 青岛啤酒 | 63.05(-0.44%) | 62.9(-0.24%) | 62.57(-0.52%) | 62.33(-0.38%) | 61.64(-1.11%) | 0 | 65.68 | -6.16% | 69 | -10.66% | 2.6% | -3.04% | -0.61% | -9.7 | -0.35 | 2.73% | -3.08% | HL K1 K2 | 公告 | |
| 美新科技 | 23.43(-3.82%) | 24.9(6.27%) | 25.94(4.18%) | 25.87(-0.27%) | 25.72(-0.58%) | 0 | 18.65 | 37.94% | 20.64 | 24.6% | 43.45% | -0.85% | 20.13% | 0 | 0 | 44.41% | -1.76% | HL K1 K2 | 公告 | |
| S佳通 | 14.83(-0.6%) | 15.02(1.28%) | 14.96(-0.4%) | 14.86(-0.67%) | 14.84(-0.13%) | 0 | 14.86 | -0.1% | 15.61 | -4.94% | 0.27% | -2.94% | -0.89% | -1.59 | -0.03 | 0.75% | -3.95% | HL K1 K2 | 公告 | |
| 金城医药 | 15.3(0.72%) | 15.36(0.39%) | 15.48(0.78%) | 15.53(0.32%) | 15.29(-1.55%) | 0 | 15.77 | -3.04% | 17.84 | -14.28% | 9.29% | -5.91% | 0.55% | -2.41 | -0.49 | 9.92% | -6.54% | HL K1 K2 | 公告 | |
| 金帝股份 | 26.83(0.52%) | 27.36(1.98%) | 27.31(-0.18%) | 27.27(-0.15%) | 27.48(0.77%) | 0 | 24.74 | 11.05% | 26.83 | 2.42% | 5.13% | -2.52% | 1.55% | -2.57 | 0 | 6.51% | -4.12% | HL K1 K2 | 公告 | |
| 梅花生物 | 10.99(2.33%) | 11.04(0.45%) | 10.97(-0.63%) | 11.16(1.73%) | 11.15(-0.09%) | 0 | 10.47 | 6.51% | 11.07 | 0.71% | 10.07% | -0.09% | 4.93% | 0 | 0 | 10.62% | -0.8% | HL K1 K2 | 公告 | |
| 启迪设计 | 12.7(0.63%) | 12.94(1.89%) | 13.02(0.62%) | 12.99(-0.23%) | 12.79(-1.54%) | 0 | 12.4 | 3.15% | 14.06 | -9.02% | 9.6% | -7.65% | 1.22% | 0 | 0.12 | 11.12% | -7.99% | HL K1 K2 | 公告 | |
| 亚通股份 | 8.04(1.13%) | 8.12(1%) | 8.06(-0.74%) | 8.15(1.12%) | 7.96(-2.33%) | 0 | 7.31 | 8.96% | 8.13 | -2.04% | 15.53% | -2.33% | 6.74% | 0 | 0 | 16.54% | -3.16% | HL K1 K2 | 公告 | |
| 中材节能 | 8.1(-2.17%) | 8.03(-0.86%) | 7.86(-2.12%) | 7.81(-0.64%) | 7.81(0%) | 0 | 6.56 | 19.14% | 7.07 | 10.42% | 16.92% | -7.57% | 6.67% | -5.6 | 0 | 18.51% | -10.74% | HL K1 K2 | 公告 | |
| 远东传动 | 8.13(0.87%) | 8.16(0.37%) | 8.17(0.12%) | 8.15(-0.24%) | 8.13(-0.25%) | 0 | 7.42 | 9.5% | 8.1 | 0.43% | 2.78% | -6.12% | -0.33% | -1.61 | 0 | 3.83% | -6.34% | HL K1 K2 | 公告 | |
| 铁龙物流 | 6.39(-1.08%) | 6.42(0.47%) | 6.41(-0.16%) | 6.45(0.62%) | 6.36(-1.4%) | 0 | 5.9 | 7.71% | 6.21 | 2.43% | 1.27% | -4.07% | -1.4% | -0.96 | -0.01 | 1.92% | -5.07% | HL K1 K2 | 公告 | |
| 日照港 | 3.13(-0.63%) | 3.14(0.32%) | 3.12(-0.64%) | 3.14(0.64%) | 3.11(-0.96%) | 0 | 3.04 | 2.39% | 3.23 | -3.8% | 4.01% | -2.2% | 0.85% | -0.08 | 0 | 4.36% | -2.81% | HL K1 K2 | 公告 | |
| 天元股份 | 14.44(3.44%) | 14.31(-0.9%) | 14.31(0%) | 14.3(-0.07%) | 13.99(-2.17%) | 0 | 12.14 | 15.24% | 13.82 | 1.2% | 7.37% | -3.12% | 2.66% | 0 | 0 | 9.04% | -8.92% | HL K1 K2 | 公告 | |
| 海程邦达 | 14.64(1.04%) | 14.97(2.25%) | 14.82(-1%) | 15(1.21%) | 14.77(-1.53%) | 0 | 13.38 | 10.43% | 14.88 | -0.74% | 9.49% | -1.53% | 3.58% | 0 | 0 | 10.14% | -1.66% | HL K1 K2 | 公告 | |
| 湘电股份 | 14.16(-1.05%) | 14.55(2.75%) | 14.4(-1.03%) | 14.27(-0.9%) | 14.4(0.91%) | 0 | 12.85 | 12.05% | 14.92 | -3.48% | 2.42% | -17.34% | -7.03% | -8.27 | -6.26 | 2.42% | -18.6% | HL K1 K2 | 公告 | |
| 金岭矿业 | 10.15(1.6%) | 10.14(-0.1%) | 9.97(-1.68%) | 10.22(2.51%) | 10.39(1.66%) | 0 | 8.18 | 27.02% | 9.23 | 12.6% | 9.48% | -8.3% | 2.27% | -5.52 | 0 | 10.18% | -13.63% | HL K1 K2 | 公告 | |
| 维峰电子 | 52.12(-0.06%) | 52.97(1.63%) | 52.98(0.02%) | 53.21(0.43%) | 53.25(0.08%) | 0 | 42.4 | 25.6% | 47.35 | 12.46% | 11.94% | -5.55% | 2.08% | -13.71 | 0 | 12.79% | -6.58% | HL K1 K2 | 公告 | |
| 四川路桥 | 9.75(-1.42%) | 9.91(1.64%) | 9.85(-0.61%) | 9.75(-1.02%) | 9.64(-1.13%) | 0 | 8.8 | 9.49% | 9.61 | 0.3% | 0.21% | -7.84% | -3.54% | -1.27 | -1 | 1.47% | -9.48% | HL K1 K2 | 公告 | |