股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
福斯达 46.91(1.21%) 47.85(2%) 47.95(0.21%) 48.02(0.15%) 48.59(1.19%) 0 38.42 26.47% 44.16 10.02% 13.63% -1.34% 5.05% 0.59 0 14.63% -3.19% HL   K1   K2 公告
益生股份 9.7(0.83%) 9.75(0.52%) 9.67(-0.82%) 9.74(0.72%) 9.57(-1.75%) 0 8.4 13.88% 9.07 5.5% 14.2% -1.85% 3.54% -0.57 0 14.61% -3.82% HL   K1   K2 公告
玉马科技 14.79(1.72%) 14.92(0.88%) 14.79(-0.87%) 14.68(-0.74%) 14.49(-1.29%) 0 13.62 6.42% 16.55 -12.44% 0.76% -9.83% -4.01% -4.84 -1.4 1.12% -10.67% HL   K1   K2 公告
恒力石化 24.72(2.79%) 24.91(0.77%) 24.65(-1.04%) 25.69(4.22%) 25.32(-1.44%) 0 17.03 48.65% 19.19 31.97% 15.04% -5.31% 2.94% -7.91 0 17.44% -7.12% HL   K1   K2 公告
海正药业 10.5(-0.1%) 10.47(-0.29%) 10.58(1.05%) 10.6(0.19%) 10.51(-0.85%) 0 9.34 12.5% 10.51 0.01% 6.38% -5.06% 0.12% -1.61 -0.16 6.48% -7.32% HL   K1   K2 公告
锡南科技 30.3(0.1%) 30.58(0.92%) 30.59(0.03%) 30.5(-0.29%) 30.55(0.16%) 0 26.56 15.02% 28.54 7.03% 9.38% -1.8% 2.43% 0.16 0 10.45% -2.08% HL   K1   K2 公告
东方锆业 12.98(4.51%) 13.1(0.92%) 12.84(-1.98%) 13.18(2.65%) 13.3(0.91%) 0 11.32 17.46% 13.06 1.84% 7.69% -11.63% -0.94% -10.11 -0.97 10.28% -13.07% HL   K1   K2 公告
维科精密 30.17(-0.82%) 30.73(1.86%) 30.77(0.13%) 30.7(-0.23%) 31.95(4.07%) 0 26.57 20.24% 29.21 9.37% 8.67% -7.28% 2.69% -12.17 0 9.79% -9.1% HL   K1   K2 公告
拓斯达 29.96(1.49%) 30.14(0.6%) 30.44(1%) 31.71(4.17%) 31.29(-1.32%) 0 30.27 3.39% 35.03 -10.67% 6% -9.59% -2.32% -12.9 -7.51 7.27% -10.11% HL   K1   K2 公告
天目湖 12.21(-1.69%) 12.38(1.39%) 12.49(0.89%) 12.29(-1.6%) 12(-2.36%) 0 11.66 2.88% 12.62 -4.89% 2.48% -3.92% -0.37% -2.46 -0.17 3.09% -5.14% HL   K1   K2 公告
恩华药业 23.36(-0.34%) 23.34(-0.09%) 23.8(1.97%) 23.89(0.38%) 23.75(-0.59%) 0 21.62 9.86% 24.34 -2.44% 4.3% -4.31% -1% -3.45 -2.98 5.56% -5.79% HL   K1   K2 公告
立新能源 7.65(1.19%) 7.67(0.26%) 7.59(-1.04%) 7.56(-0.4%) 7.69(1.72%) 0 7.08 8.67% 7.64 0.65% 8.92% -1.41% 2.23% -0.42 0 9.23% -1.79% HL   K1   K2 公告
万润股份 16.35(-0.37%) 16.91(3.43%) 16.85(-0.35%) 16.78(-0.42%) 17.08(1.79%) 0 12.6 35.55% 14.04 21.68% 13.94% -6.05% 2.93% -3.52 -1.17 14.86% -7.68% HL   K1   K2 公告
京能热力 11.64(1.04%) 11.79(1.29%) 11.7(-0.76%) 11.66(-0.34%) 11.51(-1.29%) 0 10.87 5.9% 11.95 -3.69% 3.04% -6.04% -0.94% -0.99 -0.95 4.35% -6.8% HL   K1   K2 公告
海宁皮城 5.02(-0.99%) 5.04(0.4%) 4.94(-1.98%) 5.16(4.45%) 4.95(-4.07%) 0 4.4 12.38% 4.76 4.05% 4.87% -4.07% 0.14% -1.37 0 5.32% -7.48% HL   K1   K2 公告
绿城水务 5.26(-0.19%) 5.26(0%) 5.25(-0.19%) 5.26(0.19%) 5.16(-1.9%) 0 4.87 5.95% 5.14 0.48% 6.17% -2.64% 0.06% 0.01 0 6.17% -4.09% HL   K1   K2 公告
宁波能源 4.69(0.86%) 4.71(0.43%) 4.68(-0.64%) 4.7(0.43%) 4.72(0.43%) 0 4.47 5.55% 4.81 -1.8% 8.76% -0.63% 2.71% -0.09 0 9.26% -1.26% HL   K1   K2 公告
德宏股份 20.13(-0.59%) 20.9(3.83%) 21.45(2.63%) 20.88(-2.66%) 20.52(-1.72%) 0 17.8 15.27% 19.86 3.3% 2.09% -11.4% -1.77% -8.79 0 3.64% -13.05% HL   K1   K2 公告
千红制药 7.88(0.25%) 7.89(0.13%) 7.94(0.63%) 7.92(-0.25%) 7.81(-1.39%) 0 8.02 -2.67% 9.28 -15.87% 1.3% -6.91% -3.16% -1.88 -1.03 1.43% -8.01% HL   K1   K2 公告
光明肉业 6.5(-0.31%) 6.68(2.77%) 6.63(-0.75%) 6.69(0.9%) 6.63(-0.9%) 0 7.03 -5.71% 7.55 -12.15% 3.59% -4.74% 0.91% -0.25 0 3.92% -6.36% HL   K1   K2 公告
东莞控股 10.88(-0.18%) 11.01(1.19%) 10.97(-0.36%) 11.05(0.73%) 10.88(-1.54%) 0 10.7 1.73% 11.26 -3.4% 1.12% -1.54% -0.22% -0.2 0 1.68% -2.07% HL   K1   K2 公告
兴发集团 37.6(0.94%) 38.37(2.05%) 37.75(-1.62%) 38.65(2.38%) 38.78(0.34%) 0 25.92 49.61% 29.68 30.67% 12.6% -11.18% -0.72% -27.92 -3.02 13.56% -12.06% HL   K1   K2 公告
苏利股份 20.25(0.85%) 20.61(1.78%) 20.43(-0.87%) 20.72(1.42%) 20.42(-1.45%) 0 17.57 16.24% 20.11 1.56% 8.27% -6.33% -0.23% -7.56 -0.86 9.78% -7.1% HL   K1   K2 公告
连云港 5.27(-0.19%) 5.31(0.76%) 5.29(-0.38%) 5.31(0.38%) 5.25(-1.13%) 0 5.26 -0.17% 6.18 -14.99% 1.16% -3.67% -0.99% -0.64 -0 1.74% -5.06% HL   K1   K2 公告
儒竞科技 83(-0.22%) 84.69(2.04%) 85.03(0.4%) 83.62(-1.66%) 85.25(1.95%) 0 79.16 7.69% 92.7 -8.04% 3.6% -14.63% -3.51% -47.77 -12.42 3.96% -20.21% HL   K1   K2 公告
春秋航空 58.97(-0.79%) 59.39(0.71%) 58.73(-1.11%) 58.22(-0.87%) 57.4(-1.41%) 0 53.12 8.05% 57.05 0.61% 3.97% -3.53% -1.02% -15.22 -2.59 4.69% -4.92% HL   K1   K2 公告
晋西车轴 4.82(0%) 4.85(0.62%) 4.84(-0.21%) 4.83(-0.21%) 4.77(-1.24%) 0 4.69 1.75% 5.2 -8.32% 0% -5.36% -2.29% -0.74 -0.28 0.63% -6.29% HL   K1   K2 公告
信测标准 33.81(-3.95%) 34.75(2.78%) 34.1(-1.87%) 34.84(2.17%) 34.5(-0.98%) 0 24.9 38.54% 28.96 19.14% 15.58% -9.02% 4.55% -19.7 0 17.95% -9.87% HL   K1   K2 公告
野马电池 21.81(0.97%) 21.86(0.23%) 21.73(-0.59%) 21.73(0%) 21.52(-0.97%) 0 20.23 6.38% 24.01 -10.36% 0.99% -9.96% -4.67% -7.69 -3.87 1.32% -12.16% HL   K1   K2 公告
山河智能 11.51(-0.86%) 11.71(1.74%) 11.76(0.43%) 11.66(-0.85%) 11.56(-0.86%) 0 10.43 10.88% 12.59 -8.19% 3.12% -10.73% -4.64% -4.01 -2.4 3.21% -11.42% HL   K1   K2 公告
津投城开 2.39(-1.24%) 2.46(2.93%) 2.48(0.81%) 2.47(-0.4%) 2.43(-1.62%) 0 2.4 1.29% 2.74 -11.31% 7.05% -2.02% 3.11% 0 0 8% -2.41% HL   K1   K2 公告
中国重汽 19.43(0.67%) 20(2.93%) 20.14(0.7%) 20.49(1.74%) 21.65(5.66%) 0 16.94 27.83% 18.63 16.2% 30.58% 0% 19.55% 0 0 31.05% -3.22% HL   K1   K2 公告
京沪高铁 4.97(-0.4%) 4.99(0.4%) 5.01(0.4%) 5.02(0.2%) 4.97(-1%) 0 5.25 -5.27% 5.47 -9.07% 2.69% -3.5% -0.6% -0.23 -0.59 3.11% -4.24% HL   K1   K2 公告
开创国际 12.29(0.08%) 12.52(1.87%) 12.77(2%) 12.42(-2.74%) 12.27(-1.21%) 0 10.73 14.33% 11.78 4.2% 8.01% -3.92% 2.16% -0.11 0 9.46% -4.74% HL   K1   K2 公告
迎丰股份 9.69(2.43%) 9.66(-0.31%) 9.85(1.97%) 10(1.52%) 9.93(-0.7%) 0 7.55 31.6% 9.28 7.04% 12.59% -4.43% 3.92% 0 -1.61 13.62% -5.88% HL   K1   K2 公告
大东方 4.68(-0.21%) 4.7(0.43%) 4.7(0%) 4.68(-0.43%) 4.29(-8.33%) 0 4.69 -8.55% 5.17 -17.07% 0% -17.18% -12.64% -2.29 -1.03 1.66% -20.26% HL   K1   K2 公告
上海石化 3.14(1.62%) 3.18(1.27%) 3.16(-0.63%) 3.21(1.58%) 3.19(-0.62%) 0 2.78 14.64% 2.99 6.56% 16% -3.04% 5.83% -0.23 0 16.42% -6.18% HL   K1   K2 公告
利民股份 20.41(3.13%) 19.97(-2.16%) 19.65(-1.6%) 19.57(-0.41%) 20.1(2.71%) 0 16.74 20.07% 20 0.49% 26.1% -5.63% 9.66% -4.47 0 27.3% -6.94% HL   K1   K2 公告
金沃股份 74.47(-2.51%) 74.35(-0.16%) 75(0.87%) 72.75(-3%) 73.77(1.4%) 0 59.4 24.2% 69.76 5.75% 1.4% -14.71% -6.64% -27.54 -21.76 2.02% -18% HL   K1   K2 公告
双环传动 41.23(1.55%) 41.99(1.84%) 42.85(2.05%) 42.23(-1.45%) 42.72(1.16%) 0 35.71 19.62% 41.4 3.19% 5.22% -10.37% -3.98% -22.65 -12.44 6.53% -13.64% HL   K1   K2 公告
白云机场 9.51(-1.35%) 9.54(0.32%) 9.52(-0.21%) 9.52(0%) 9.44(-0.84%) 0 9.23 2.24% 9.7 -2.67% 0.75% -2.18% -0.75% -0.25 0 1.18% -2.78% HL   K1   K2 公告
巨星农牧 17.84(0.56%) 17.96(0.67%) 17.81(-0.84%) 17.75(-0.34%) 17.37(-2.14%) 0 18.87 -7.93% 20.53 -15.41% 0.93% -3.45% -1.21% -4.23 -1 2.54% -4.82% HL   K1   K2 公告
聚合顺 10.9(0%) 11.1(1.83%) 11.06(-0.36%) 11.25(1.72%) 11.03(-1.96%) 0 10.75 2.57% 11.88 -7.18% 6.67% -1.96% 2.81% 0 0 7.09% -2.9% HL   K1   K2 公告
汇宇制药 19.25(-0.21%) 19.52(1.4%) 19.62(0.51%) 19.46(-0.82%) 19.25(-1.08%) 0 17.7 8.73% 20.93 -8.02% 8.82% -12.54% -3.43% -6.42 -5.67 9.87% -15.31% HL   K1   K2 公告
云天化 35.78(1.94%) 35.73(-0.14%) 35.48(-0.7%) 36.52(2.93%) 36.66(0.38%) 0 26.43 38.69% 29.58 23.95% 9.73% -8.1% 1.95% -19.51 0 10.62% -11.56% HL   K1   K2 公告
阳光诺和 65.96(0.63%) 66.75(1.2%) 69(3.37%) 68.75(-0.36%) 67.85(-1.31%) 0 54.75 23.92% 66.99 1.28% 9.17% -13.35% -3.02% -25.82 -21.23 9.77% -15.92% HL   K1   K2 公告
柳药集团 18.1(-0.28%) 18.11(0.06%) 18.03(-0.44%) 17.99(-0.22%) 17.88(-0.61%) 0 17.38 2.89% 18.33 -2.46% 0.96% -4.79% -2.12% -2.46 -1.18 1.02% -5.94% HL   K1   K2 公告
万讯自控 8.99(1.01%) 9.17(2%) 9.21(0.44%) 9.2(-0.11%) 9.19(-0.11%) 0 8.46 8.59% 9.12 0.72% 6.98% -2.03% 2.08% -0.69 0 9.4% -2.34% HL   K1   K2 公告
创业环保 6.29(-0.32%) 6.27(-0.32%) 6.2(-1.12%) 6.23(0.48%) 6.16(-1.12%) 0 5.83 5.66% 6.14 0.34% 3.88% -2.84% -0.24% -0.19 0 3.88% -4.5% HL   K1   K2 公告
何氏眼科 21.53(-0.32%) 21.84(1.44%) 21.68(-0.73%) 21.54(-0.65%) 21.34(-0.93%) 0 20.37 4.79% 22.19 -3.83% 9.77% -2.29% 1.31% -2.98 -0.06 9.94% -4.43% HL   K1   K2 公告
瑞泰新材 20.47(1.84%) 20.74(1.32%) 20.61(-0.63%) 20.83(1.07%) 20.91(0.38%) 0 18.69 11.87% 20.98 -0.34% 4.03% -7.31% -1.76% -7.52 -3.31 5.61% -8.97% HL   K1   K2 公告
物产中大 5.68(-0.18%) 5.72(0.7%) 5.7(-0.35%) 5.72(0.35%) 5.69(-0.52%) 0 5.3 7.36% 5.68 0.11% 4.4% -3.56% -0.35% -1.02 0 4.4% -4.05% HL   K1   K2 公告
圣泉集团 29.1(-0.03%) 29.62(1.79%) 31.43(6.11%) 31.76(1.05%) 32.02(0.82%) 0 26.26 21.95% 29.88 7.17% 13.14% 0% 7.03% 0 0 13.63% -1.11% HL   K1   K2 公告
优宁维 33.4(-0.12%) 33.65(0.75%) 34.04(1.16%) 33.45(-1.73%) 33.58(0.39%) 0 30.04 11.8% 32.16 4.43% 13.14% -1.35% 3.72% 0 0 14.06% -3.03% HL   K1   K2 公告
容百科技 30.07(3.55%) 32.22(7.15%) 31.42(-2.48%) 31.52(0.32%) 31.86(1.08%) 0 23.64 34.76% 28.96 10.01% 9.71% -14.7% -2.93% -8.49 -11.73 11.2% -15.42% HL   K1   K2 公告
双箭股份 7.11(0.99%) 7.13(0.28%) 7.12(-0.14%) 7.12(0%) 7(-1.69%) 0 6.24 12.21% 6.76 3.61% 6.38% -1.82% 1.28% -0.46 0 7.53% -3.05% HL   K1   K2 公告
节能铁汉 1.78(0%) 1.83(2.81%) 1.84(0.55%) 1.87(1.63%) 1.81(-3.21%) 0 1.93 -6.22% 2.13 -14.99% 5.85% -4.23% 0.23% -0.08 -0.11 5.85% -6.7% HL   K1   K2 公告
宸展光电 30.36(-0.1%) 30.9(1.78%) 30.97(0.23%) 31.12(0.48%) 31.12(0%) 0 30.58 1.76% 35.28 -11.78% 3.42% -11.77% -4.75% -11.56 -9.19 3.8% -12.8% HL   K1   K2 公告
麦趣尔 9.68(1.15%) 9.82(1.45%) 9.8(-0.2%) 9.72(-0.82%) 9.47(-2.57%) 0 8.65 9.47% 9.66 -1.98% 13.14% -3.56% 5.19% -1.15 0 13.96% -4.25% HL   K1   K2 公告
仁信新材 14.49(2.69%) 14.87(2.62%) 14.6(-1.82%) 14.64(0.27%) 14.42(-1.5%) 0 11.16 29.18% 12.15 18.64% 18.98% -3.03% 5.02% 0 0 20.27% -4.06% HL   K1   K2 公告
恒达新材 33.18(-0.57%) 33.82(1.93%) 34.06(0.71%) 34.8(2.17%) 35.45(1.87%) 0 27.06 31.02% 30.11 17.75% 16.73% 0% 9.53% 0 0 17.19% -4.06% HL   K1   K2 公告
精研科技 38.54(-0.36%) 39.47(2.41%) 39.2(-0.68%) 38.92(-0.71%) 39.68(1.95%) 0 39.87 -0.48% 45.85 -13.45% 2.96% -20.35% -12.3% -41.09 -22.27 3.82% -20.97% HL   K1   K2 公告
青岛啤酒 63.05(-0.44%) 62.9(-0.24%) 62.57(-0.52%) 62.33(-0.38%) 61.64(-1.11%) 0 65.68 -6.16% 69 -10.66% 2.6% -3.04% -0.61% -9.7 -0.35 2.73% -3.08% HL   K1   K2 公告
美新科技 23.43(-3.82%) 24.9(6.27%) 25.94(4.18%) 25.87(-0.27%) 25.72(-0.58%) 0 18.65 37.94% 20.64 24.6% 43.45% -0.85% 20.13% 0 0 44.41% -1.76% HL   K1   K2 公告
S佳通 14.83(-0.6%) 15.02(1.28%) 14.96(-0.4%) 14.86(-0.67%) 14.84(-0.13%) 0 14.86 -0.1% 15.61 -4.94% 0.27% -2.94% -0.89% -1.59 -0.03 0.75% -3.95% HL   K1   K2 公告
金城医药 15.3(0.72%) 15.36(0.39%) 15.48(0.78%) 15.53(0.32%) 15.29(-1.55%) 0 15.77 -3.04% 17.84 -14.28% 9.29% -5.91% 0.55% -2.41 -0.49 9.92% -6.54% HL   K1   K2 公告
金帝股份 26.83(0.52%) 27.36(1.98%) 27.31(-0.18%) 27.27(-0.15%) 27.48(0.77%) 0 24.74 11.05% 26.83 2.42% 5.13% -2.52% 1.55% -2.57 0 6.51% -4.12% HL   K1   K2 公告
梅花生物 10.99(2.33%) 11.04(0.45%) 10.97(-0.63%) 11.16(1.73%) 11.15(-0.09%) 0 10.47 6.51% 11.07 0.71% 10.07% -0.09% 4.93% 0 0 10.62% -0.8% HL   K1   K2 公告
启迪设计 12.7(0.63%) 12.94(1.89%) 13.02(0.62%) 12.99(-0.23%) 12.79(-1.54%) 0 12.4 3.15% 14.06 -9.02% 9.6% -7.65% 1.22% 0 0.12 11.12% -7.99% HL   K1   K2 公告
亚通股份 8.04(1.13%) 8.12(1%) 8.06(-0.74%) 8.15(1.12%) 7.96(-2.33%) 0 7.31 8.96% 8.13 -2.04% 15.53% -2.33% 6.74% 0 0 16.54% -3.16% HL   K1   K2 公告
中材节能 8.1(-2.17%) 8.03(-0.86%) 7.86(-2.12%) 7.81(-0.64%) 7.81(0%) 0 6.56 19.14% 7.07 10.42% 16.92% -7.57% 6.67% -5.6 0 18.51% -10.74% HL   K1   K2 公告
远东传动 8.13(0.87%) 8.16(0.37%) 8.17(0.12%) 8.15(-0.24%) 8.13(-0.25%) 0 7.42 9.5% 8.1 0.43% 2.78% -6.12% -0.33% -1.61 0 3.83% -6.34% HL   K1   K2 公告
铁龙物流 6.39(-1.08%) 6.42(0.47%) 6.41(-0.16%) 6.45(0.62%) 6.36(-1.4%) 0 5.9 7.71% 6.21 2.43% 1.27% -4.07% -1.4% -0.96 -0.01 1.92% -5.07% HL   K1   K2 公告
日照港 3.13(-0.63%) 3.14(0.32%) 3.12(-0.64%) 3.14(0.64%) 3.11(-0.96%) 0 3.04 2.39% 3.23 -3.8% 4.01% -2.2% 0.85% -0.08 0 4.36% -2.81% HL   K1   K2 公告
天元股份 14.44(3.44%) 14.31(-0.9%) 14.31(0%) 14.3(-0.07%) 13.99(-2.17%) 0 12.14 15.24% 13.82 1.2% 7.37% -3.12% 2.66% 0 0 9.04% -8.92% HL   K1   K2 公告
海程邦达 14.64(1.04%) 14.97(2.25%) 14.82(-1%) 15(1.21%) 14.77(-1.53%) 0 13.38 10.43% 14.88 -0.74% 9.49% -1.53% 3.58% 0 0 10.14% -1.66% HL   K1   K2 公告
湘电股份 14.16(-1.05%) 14.55(2.75%) 14.4(-1.03%) 14.27(-0.9%) 14.4(0.91%) 0 12.85 12.05% 14.92 -3.48% 2.42% -17.34% -7.03% -8.27 -6.26 2.42% -18.6% HL   K1   K2 公告
金岭矿业 10.15(1.6%) 10.14(-0.1%) 9.97(-1.68%) 10.22(2.51%) 10.39(1.66%) 0 8.18 27.02% 9.23 12.6% 9.48% -8.3% 2.27% -5.52 0 10.18% -13.63% HL   K1   K2 公告
维峰电子 52.12(-0.06%) 52.97(1.63%) 52.98(0.02%) 53.21(0.43%) 53.25(0.08%) 0 42.4 25.6% 47.35 12.46% 11.94% -5.55% 2.08% -13.71 0 12.79% -6.58% HL   K1   K2 公告
四川路桥 9.75(-1.42%) 9.91(1.64%) 9.85(-0.61%) 9.75(-1.02%) 9.64(-1.13%) 0 8.8 9.49% 9.61 0.3% 0.21% -7.84% -3.54% -1.27 -1 1.47% -9.48% HL   K1   K2 公告