股票 12-15 12-16 12-17 12-18 新价(12-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
研奥股份 24.45(0.12%) 24.04(-1.68%) 24.33(1.21%) 24.85(2.14%) 25.45(2.41%) 0 22.97 10.81% 25.35 0.39% 5.87% -9.11% -2.43% -7.96 -6.8 7.16% -9.88% HL   K1   K2 公告
旗滨集团 6.16(0.98%) 5.94(-3.57%) 5.94(0%) 5.95(0.17%) 5.92(-0.5%) 0 5.7 3.86% 6.3 -5.98% 3.32% -13.7% -4.26% -1.25 -1.51 4.23% -14.45% HL   K1   K2 公告
中国巨石 15.2(-0.13%) 15.02(-1.18%) 15.3(1.86%) 15.16(-0.92%) 15.22(0.4%) 0 12.65 20.34% 14.09 8.04% 2.7% -7.92% -1.66% -4.28 -1.22 2.98% -8.2% HL   K1   K2 公告
国元证券 8.27(0.12%) 8.24(-0.36%) 8.32(0.97%) 8.27(-0.6%) 8.34(0.85%) 0 7.94 5.07% 8.48 -1.68% 2.33% -3.47% 0.06% -0.2 -0.74 2.33% -3.92% HL   K1   K2 公告
海翔药业 5.86(-1.51%) 5.75(-1.88%) 5.83(1.39%) 5.97(2.4%) 6(0.5%) 0 5.34 12.26% 6 0.06% 4.35% -6.25% -2.4% -1.57 -0.72 6.01% -6.83% HL   K1   K2 公告
万德斯 24.52(-1.33%) 24.27(-1.02%) 24.27(0%) 24.24(-0.12%) 24.45(0.87%) 0 21.67 12.82% 25.31 -3.4% 0.87% -10.77% -3.78% -10.12 -5.01 3.6% -12.52% HL   K1   K2 公告
天新药业 28.44(0.99%) 27.77(-2.36%) 27.31(-1.66%) 27.4(0.33%) 27.75(1.28%) 0 26.43 4.99% 27.86 -0.39% 3.97% -2.43% 0.72% -7.83 -0.58 4.68% -3.48% HL   K1   K2 公告
龙大美食 4.17(0.97%) 4.17(0%) 4.21(0.96%) 4.27(1.43%) 4.35(1.87%) 0 5.36 -18.86% 5.81 -25.11% 5.33% -12.65% -4.87% -2.02 -1.76 6.62% -14.03% HL   K1   K2 公告
哈投股份 6.79(-0.29%) 6.77(-0.29%) 6.85(1.18%) 6.73(-1.75%) 6.76(0.45%) 0 6.29 7.49% 6.94 -2.63% 1.2% -7.65% -2.27% -1.17 -1.11 1.96% -8.15% HL   K1   K2 公告
博汇纸业 5.98(1.87%) 5.76(-3.68%) 5.87(1.91%) 6.05(3.07%) 6.14(1.49%) 0 4.72 30.03% 5.17 18.74% 9.84% -4.66% 2.49% -2.24 0 10.23% -5.39% HL   K1   K2 公告
普洛药业 16.22(0.31%) 16.06(-0.99%) 16.35(1.81%) 16.75(2.45%) 16.8(0.3%) 0 14.7 14.29% 15.98 5.1% 10.31% 0% 5.38% 0 0 10.31% -0.41% HL   K1   K2 公告
三峰环境 8.22(0%) 8.19(-0.36%) 8.25(0.73%) 8.2(-0.61%) 8.27(0.85%) 0 8.09 2.28% 8.51 -2.84% 0.98% -7.08% -2.13% -0.85 -1.47 1.6% -7.91% HL   K1   K2 公告
红蜻蜓 5.67(0.53%) 5.59(-1.41%) 5.57(-0.36%) 5.7(2.33%) 5.97(4.74%) 0 5.51 8.29% 6.19 -3.48% 7.18% -7.15% -1.14% -2.82 -1.63 8.94% -8.85% HL   K1   K2 公告
中储股份 5.67(-0.18%) 5.58(-1.59%) 5.59(0.18%) 5.59(0%) 5.67(1.43%) 0 5.7 -0.56% 6.13 -7.56% 1.61% -7.05% -1.96% -0.46 -1.04 2.53% -7.8% HL   K1   K2 公告
农心科技 21.3(-0.05%) 20.68(-2.91%) 20.71(0.15%) 21.19(2.32%) 21.76(2.69%) 0 18.97 14.68% 21.26 2.36% 5.22% -9.45% -4.2% -16.33 -4.69 7.56% -14.67% HL   K1   K2 公告
万通智控 18.56(-0.8%) 18.4(-0.86%) 18.37(-0.16%) 18.46(0.49%) 18.85(2.11%) 0 18.04 4.5% 21.35 -11.72% 2.61% -7.19% -2.55% -5.63 -3.18 4.49% -10.62% HL   K1   K2 公告
光明乳业 8.16(1.49%) 8.12(-0.49%) 8.18(0.74%) 8.21(0.37%) 8.32(1.34%) 0 8.17 1.89% 8.63 -3.57% 3.48% -5.45% -0.14% -0.49 -1.37 3.87% -6.2% HL   K1   K2 公告
中旗新材 44.87(-2.2%) 43.35(-3.39%) 43.54(0.44%) 44.65(2.55%) 44.33(-0.72%) 0 36.43 21.68% 46.48 -4.62% 5.47% -5.24% -0.92% -12.81 -3.53 6.13% -7.86% HL   K1   K2 公告
康恩贝 4.63(0.65%) 4.57(-1.3%) 4.59(0.44%) 4.66(1.53%) 4.66(0%) 0 4.35 7.04% 4.57 2.03% 2.19% -3.52% -0.37% -0.64 -0.33 2.87% -4.31% HL   K1   K2 公告
陕西煤业 21.56(-1.37%) 21.62(0.28%) 21.37(-1.16%) 22.17(3.74%) 21.8(-1.67%) 0 19.8 10.09% 21.45 1.65% 2.01% -11.67% -4.47% -6.34 -5.46 2.54% -11.74% HL   K1   K2 公告
康力电梯 7.17(1.13%) 7.14(-0.42%) 7.2(0.84%) 7.33(1.81%) 7.41(1.09%) 0 6.75 9.78% 7.26 2.07% 5.86% -2.37% 1.76% -0.97 -0.57 6.16% -2.63% HL   K1   K2 公告
鸿利智汇 7.04(0.14%) 6.91(-1.85%) 6.91(0%) 6.93(0.29%) 7.02(1.3%) 0 6.52 7.67% 7.22 -2.81% 1.59% -9.54% -5.32% -4.15 -1.42 4.15% -10.46% HL   K1   K2 公告
三维化学 8.3(1.72%) 8.2(-1.2%) 8.18(-0.24%) 8.23(0.61%) 8.39(1.94%) 0 8.04 4.37% 8.9 -5.75% 2.82% -9.4% -0.8% -0.84 -1.57 3.84% -12.05% HL   K1   K2 公告
京能置业 4.78(1.06%) 4.72(-1.26%) 4.72(0%) 4.77(1.06%) 4.93(3.35%) 0 4.46 10.52% 4.88 0.93% 4.45% -15.15% -5.2% -2.77 -1.51 6.94% -18.51% HL   K1   K2 公告
浙能电力 5.17(0.19%) 5.11(-1.16%) 5.13(0.39%) 5.16(0.58%) 5.16(0%) 0 5.14 0.32% 5.41 -4.64% 2.99% -3.73% 0.27% 0 -0.29 2.99% -4.09% HL   K1   K2 公告
上海建工 2.65(-0.75%) 2.61(-1.51%) 2.62(0.38%) 2.63(0.38%) 2.69(2.28%) 0 2.46 9.39% 2.73 -1.56% 3.07% -10.03% -3.18% -0.55 -0.74 4.26% -10.93% HL   K1   K2 公告
中原传媒 11.78(-1.75%) 11.74(-0.34%) 11.74(0%) 12.07(2.81%) 12.06(-0.08%) 0 11.54 4.53% 12.29 -1.9% 2.73% -3.05% -0.29% -2.35 -0.82 3.17% -3.37% HL   K1   K2 公告
镇洋发展 13.17(-1.42%) 13.1(-0.53%) 13.04(-0.46%) 13.03(-0.08%) 13.18(1.15%) 0 11.11 18.67% 12.5 5.4% 1.15% -6.79% -3.79% -3.51 -1.51 2.25% -7.25% HL   K1   K2 公告
古越龙山 9.08(1.11%) 9.09(0.11%) 9.12(0.33%) 9.24(1.32%) 9.27(0.32%) 0 9.08 2.04% 9.97 -6.99% 3.69% -7.11% -0.58% -0.53 -1.81 4.16% -7.11% HL   K1   K2 公告
隆华科技 8.35(0.36%) 8.06(-3.47%) 8.17(1.36%) 8.1(-0.86%) 8.24(1.73%) 0 7.44 10.73% 8.38 -1.66% 4.83% -9.75% -0.92% -1.17 -1.13 5.64% -12.34% HL   K1   K2 公告
龙头股份 9.26(0.54%) 8.96(-3.24%) 9.02(0.67%) 9.06(0.44%) 9.38(3.53%) 0 8.45 11.01% 9.34 0.42% 4.69% -13.47% -4.28% -11.89 -1.97 6.96% -16.84% HL   K1   K2 公告
马应龙 29.18(1.07%) 29.25(0.24%) 29.31(0.21%) 29.74(1.47%) 30.12(1.28%) 0 26 15.85% 27.84 8.2% 12.1% 0% 5.6% 0 0 12.43% -0.2% HL   K1   K2 公告
百联股份 9.02(1.35%) 9.2(2%) 9.23(0.33%) 9.39(1.73%) 9.57(1.92%) 0 8.9 7.57% 9.51 0.59% 9.87% 0% 5.64% 0 0 10.13% -0.42% HL   K1   K2 公告
科华生物 6.02(0.5%) 5.98(-0.66%) 5.97(-0.17%) 6.13(2.68%) 6.19(0.98%) 0 6.04 2.42% 6.67 -7.22% 3.69% -11.19% -5.57% -3.42 -1.72 5.09% -12.07% HL   K1   K2 公告
盘江股份 4.62(0%) 4.61(-0.22%) 4.61(0%) 4.65(0.87%) 4.65(0%) 0 4.77 -2.42% 5.07 -8.27% 0.87% -10.92% -4.18% -0.96 -1.32 2.2% -11.26% HL   K1   K2 公告
隆盛科技 47.63(-1.69%) 45.41(-4.66%) 45.89(1.06%) 46.35(1%) 47.2(1.83%) 0 39.26 20.22% 48.42 -2.51% 11.14% -6.24% 1.33% -21.96 0 13% -7.87% HL   K1   K2 公告
丽岛新材 11.5(-0.17%) 11.3(-1.74%) 11.43(1.15%) 11.7(2.36%) 12(2.56%) 0 9.94 20.77% 11.26 6.59% 6.19% -11.5% -3.76% -6.1 -3.27 8.6% -14.95% HL   K1   K2 公告
川发龙蟒 10.85(-0.46%) 10.55(-2.76%) 10.72(1.61%) 10.71(-0.09%) 10.88(1.59%) 0 11.11 -2.08% 12.12 -10.24% 3.13% -16.37% -7.97% -5.52 -5 3.82% -20.18% HL   K1   K2 公告
德邦股份 13.86(0.51%) 13.85(-0.07%) 14(1.08%) 13.93(-0.5%) 14.17(1.72%) 0 14.48 -2.13% 16.51 -14.15% 2.83% -5.85% -1.29% -2.29 -2.63 3.66% -6.53% HL   K1   K2 公告
西昌电力 13.22(-0.83%) 12.96(-1.97%) 12.85(-0.85%) 12.71(-1.09%) 12.95(1.89%) 0 12.64 2.42% 14.77 -12.3% 5.11% -11.72% -1.4% -4.02 -2.87 5.97% -11.96% HL   K1   K2 公告
利仁科技 28.35(-1.29%) 27.96(-1.38%) 28.56(2.15%) 29.51(3.33%) 30.73(4.13%) 0 24.35 26.2% 26.68 15.18% 9.91% -2.57% 2.83% -16.4 -4.75 12.48% -11.34% HL   K1   K2 公告
安琪酵母 41.22(1.05%) 40.6(-1.5%) 41.68(2.66%) 42.14(1.1%) 44.59(5.81%) 0 35.89 24.23% 38.88 14.7% 16.12% 0% 9.69% 0 0 17.03% -0.38% HL   K1   K2 公告
嘉曼服饰 24.39(2.09%) 24.33(-0.25%) 24.56(0.95%) 25.48(3.75%) 25.96(1.88%) 0 18.88 37.51% 21.26 22.11% 20.46% 0% 11.8% 0 0 22.34% -0.46% HL   K1   K2 公告
顺控发展 14.32(-1.51%) 14.06(-1.82%) 13.41(-4.62%) 13.79(2.83%) 13.97(1.31%) 0 13.13 6.4% 14.08 -0.81% 4.18% -3.92% -0.65% -6.18 -0.6 6.24% -7.3% HL   K1   K2 公告
凤凰股份 3.66(0.55%) 3.61(-1.37%) 3.66(1.39%) 3.74(2.19%) 3.83(2.41%) 0 3.53 8.61% 3.86 -0.68% 6.09% -10.93% -2.89% -1.6 -1.16 7.28% -11.95% HL   K1   K2 公告
南山控股 2.9(-0.34%) 2.86(-1.38%) 2.86(0%) 2.85(-0.35%) 2.91(2.11%) 0 2.59 12.36% 2.93 -0.56% 2.11% -14.66% -6.27% -1.25 -0.84 4.3% -15.65% HL   K1   K2 公告
快意电梯 9.23(-1.18%) 8.97(-2.82%) 9.15(2.01%) 9.21(0.66%) 9.31(1.09%) 0 7.84 18.74% 9.18 1.44% 6.4% -17.61% -5.8% -4.31 -4.66 6.64% -17.83% HL   K1   K2 公告
久祺股份 15.51(-0.19%) 15.37(-0.9%) 15.16(-1.37%) 15.46(1.98%) 15.89(2.78%) 0 14.44 10.03% 17.17 -7.43% 4.82% -9.72% -2.86% -3.76 -4.56 7.15% -11.48% HL   K1   K2 公告
XD邦基科 18.1(2.9%) 17.9(-1.1%) 17.88(-0.11%) 17.95(0.39%) 18.33(2.12%) 0 17.43 5.19% 20.93 -12.41% 4.21% -27.89% -3.57% -3.1 -9.12 4.86% -28.57% HL   K1   K2 公告
珠江股份 4.32(1.89%) 4.26(-1.39%) 4.31(1.17%) 4.43(2.78%) 4.58(3.39%) 0 4.07 12.53% 4.71 -2.7% 8.02% -8.76% -0.37% -1.77 -0.96 9.31% -12.76% HL   K1   K2 公告
八一钢铁 3.35(1.21%) 3.28(-2.09%) 3.3(0.61%) 3.3(0%) 3.37(2.12%) 0 3.47 -2.93% 4.05 -16.7% 2.74% -24.27% -5.98% -1.31 -1.71 4.66% -15.96% HL   K1   K2 公告
重庆水务 4.45(-1.11%) 4.43(-0.45%) 4.43(0%) 4.43(0%) 4.46(0.68%) 0 4.63 -3.69% 4.81 -7.26% 0.68% -8.42% -4.52% -1.34 -0.78 1.36% -9.16% HL   K1   K2 公告
金晶科技 5.98(2.93%) 5.64(-5.69%) 5.58(-1.06%) 5.51(-1.25%) 5.58(1.27%) 0 4.99 11.8% 5.55 0.47% 1.27% -19.71% -6.42% -1.64 -2.11 3.91% -24.49% HL   K1   K2 公告
江苏有线 3.39(-0.29%) 3.32(-2.06%) 3.36(1.2%) 3.37(0.3%) 3.42(1.48%) 0 3.34 2.28% 3.58 -4.57% 3.01% -8.8% -3.1% -0.56 -0.82 3.95% -9.76% HL   K1   K2 公告
洁雅股份 32.49(-0.03%) 31.91(-1.79%) 33.01(3.45%) 32.72(-0.88%) 33.5(2.38%) 0 27.91 20.02% 33.37 0.38% 13.64% -3.6% 3.79% -8.34 -0.56 13.79% -5.23% HL   K1   K2 公告
中金岭南 5.37(-0.19%) 5.23(-2.61%) 5.39(3.06%) 5.41(0.37%) 5.51(1.85%) 0 4.74 16.24% 5.17 6.52% 9.11% -4.01% 2.66% -0.56 -0.43 9.54% -5.33% HL   K1   K2 公告
今世缘 35.17(0.8%) 35.09(-0.23%) 35.04(-0.14%) 35.1(0.17%) 35.78(1.94%) 0 41.23 -13.21% 45.32 -21.06% 3.11% -8.91% -3.61% -13.39 -8.87 3.53% -9.99% HL   K1   K2 公告
永臻股份 20.02(0.25%) 19.6(-2.1%) 19.78(0.92%) 19.74(-0.2%) 19.86(0.61%) 0 20.61 -3.62% 22.59 -12.08% 1.33% -9.89% -3.82% -2.71 -4.85 1.59% -13.35% HL   K1   K2 公告
国缆检测 59.18(-1.04%) 57.64(-2.6%) 58.35(1.23%) 57(-2.31%) 59.04(3.58%) 0 49.54 19.19% 56.26 4.95% 9.9% -7.13% 2.58% -11.8 -4.94 10.01% -7.71% HL   K1   K2 公告
东方明珠 9.46(-3.07%) 9.08(-4.02%) 9.16(0.88%) 9.25(0.98%) 9.38(1.41%) 0 7.93 18.3% 8.82 6.31% 3.3% -7.95% -3.89% -6.75 -0.91 4.22% -10.5% HL   K1   K2 公告
禾丰股份 7.05(0.57%) 7.03(-0.28%) 7.06(0.43%) 7.05(-0.14%) 7.15(1.42%) 0 7.84 -8.84% 8.4 -14.93% 2% -9.49% -4.5% -2.29 -1.79 3.62% -10.29% HL   K1   K2 公告
首创环保 3.01(0.67%) 2.99(-0.66%) 3.01(0.67%) 3(-0.33%) 3.04(1.33%) 0 2.99 1.83% 3.12 -2.71% 2.36% -5.59% -0.93% -0.22 -0.49 2.7% -6.17% HL   K1   K2 公告
盐 田 港 4.57(0%) 4.48(-1.97%) 4.5(0.45%) 4.48(-0.44%) 4.52(0.89%) 0 4.42 2.35% 4.67 -3.17% 3.43% -1.53% 0.76% -0.69 -0.13 3.67% -1.95% HL   K1   K2 公告
广康生化 34.37(1.27%) 33.54(-2.41%) 33.93(1.16%) 34.68(2.21%) 35.32(1.85%) 0 32.66 8.15% 39.95 -11.6% 5.31% -9.85% -2.04% -8.1 -9.38 7.78% -11.43% HL   K1   K2 公告
乔锋智能 71.56(-2.64%) 70.11(-2.03%) 70.51(0.57%) 70.9(0.55%) 71.1(0.28%) 0 56.06 26.83% 65.5 8.55% 4.05% -5.88% -0.43% -24.03 -4.54 5.32% -6.78% HL   K1   K2 公告
思进智能 13.77(-0.07%) 13.4(-2.69%) 13.42(0.15%) 13.4(-0.15%) 13.71(2.31%) 0 13.15 4.27% 14.47 -5.23% 2.31% -7.55% -3.13% -6.37 -1.59 4.34% -9.08% HL   K1   K2 公告
中信重工 6.67(-0.6%) 6.14(-7.95%) 6.28(2.28%) 6.21(-1.11%) 6.32(1.77%) 0 4.87 29.65% 5.67 11.43% 2.93% -13.31% -6.51% -3.98 -1.45 3.95% -14.59% HL   K1   K2 公告
海波重科 10.96(0.55%) 10.7(-2.37%) 10.63(-0.65%) 10.77(1.32%) 11.38(5.66%) 0 10.19 11.7% 11.61 -2% 7.06% -13.26% -4.14% -5.48 -3.54 9.74% -13.79% HL   K1   K2 公告
长海股份 13.61(1.11%) 13.4(-1.54%) 13.67(2.01%) 13.67(0%) 13.75(0.59%) 0 12.45 10.48% 13.78 -0.19% 4.56% -7.9% -0.46% -2.06 -2.18 4.64% -8.46% HL   K1   K2 公告
大禹节水 4.57(1.11%) 4.48(-1.97%) 4.44(-0.89%) 4.45(0.23%) 4.55(2.25%) 0 4.54 0.3% 5.11 -10.91% 2.48% -8.27% -3.24% -1.11 -0.92 4.12% -8.63% HL   K1   K2 公告
申联生物 8.94(-0.11%) 8.84(-1.12%) 8.87(0.34%) 8.82(-0.56%) 9.01(2.15%) 0 7.3 23.42% 8.84 1.97% 2.15% -16.65% -6.38% -3.1 -4.43 4.16% -17.03% HL   K1   K2 公告
华森制药 15.21(-2%) 14.83(-2.5%) 14.91(0.54%) 15.08(1.14%) 15.21(0.86%) 0 14.88 2.22% 17.42 -12.7% 2.56% -12.28% -5.12% -5.62 -3.45 4.04% -12.54% HL   K1   K2 公告
上海莱士 6.34(-1.55%) 6.39(0.79%) 6.36(-0.47%) 6.39(0.47%) 6.41(0.31%) 0 6.69 -4.16% 6.92 -7.39% 1.1% -7.5% -3.35% -1.58 -1 2.89% -8.03% HL   K1   K2 公告
老白干酒 16.32(1.24%) 16.24(-0.49%) 16.18(-0.37%) 16.1(-0.49%) 16.2(0.62%) 0 16.78 -3.46% 17.67 -8.33% 0.62% -5.76% -1.67% -0.75 -1.98 1.82% -5.87% HL   K1   K2 公告
渤海轮渡 9.39(0.21%) 9.37(-0.21%) 9.39(0.21%) 9.5(1.17%) 9.52(0.21%) 0 8.86 7.5% 9.75 -2.34% 1.6% -8.72% -3.9% -3.78 -1.93 2.92% -9.93% HL   K1   K2 公告
石英股份 36.29(-1.12%) 35.16(-3.11%) 35.64(1.37%) 35.69(0.14%) 35.82(0.36%) 0 32.27 11% 38 -5.75% 1.88% -11.64% -3.54% -13.29 -7.64 3.11% -13.06% HL   K1   K2 公告
三变科技 13.68(0.51%) 13.23(-3.29%) 13.31(0.6%) 12.99(-2.4%) 13.37(2.93%) 0 13 2.83% 14.61 -8.49% 4.13% -18.92% -3.35% -2.75 -5.8 5.03% -18.97% HL   K1   K2 公告
格力博 16.23(-1.52%) 15.96(-1.66%) 16(0.25%) 15.9(-0.62%) 16.23(2.08%) 0 16.76 -3.19% 19.83 -18.17% 2.08% -8.46% -3.46% -5.53 -2.58 4.04% -9.18% HL   K1   K2 公告
长青股份 5.69(0.71%) 5.66(-0.53%) 5.72(1.06%) 5.8(1.4%) 5.92(2.07%) 0 5.54 6.86% 6.18 -4.22% 4.78% -12.81% -3.42% -1.67 -2.21 6.28% -14.08% HL   K1   K2 公告
蓝焰控股 6.6(0.61%) 6.46(-2.12%) 6.51(0.77%) 6.55(0.61%) 6.6(0.76%) 0 6.54 0.89% 7.13 -7.46% 2.17% -15.28% -6.23% -2.39 -2.66 2.64% -15.82% HL   K1   K2 公告