|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 阿拉丁 | 20.29(-1.27%) | 20.47(0.89%) | 20.5(0.15%) | 21.33(4.05%) | 22.05(3.38%) | 0 | 14.89 | 48.13% | 17.43 | 26.51% | 19.64% | -8.51% | 2.95% | -19.85 | -1.75 | 21.09% | -10.91% | HL K1 K2 | 公告 | |
| XD八亿时 | 40.31(-3.59%) | 39.94(-0.92%) | 38.71(-3.08%) | 39.51(2.07%) | 40.2(1.75%) | 0 | 33.21 | 21.05% | 38.98 | 3.13% | 20.79% | -17.04% | 3.84% | -45.34 | 0 | 20.87% | -18.14% | HL K1 K2 | 公告 | |
| 广汇能源 | 6.75(6.97%) | 6.6(-2.22%) | 6.71(1.67%) | 6.7(-0.15%) | 6.74(0.6%) | 0 | 5.51 | 22.24% | 6.02 | 11.88% | 12.9% | -0.15% | 5.65% | 0 | 0 | 14.24% | -2.88% | HL K1 K2 | 公告 | |
| 中航沈飞 | 43.8(1.91%) | 43.27(-1.21%) | 42.41(-1.99%) | 41.25(-2.74%) | 40.5(-1.82%) | 0 | 51.86 | -21.9% | 58.83 | -31.15% | 0% | -18.49% | -12.22% | -21.87 | -14.1 | 0.22% | -20.13% | HL K1 K2 | 公告 | |
| 航天软件 | 17.32(1.05%) | 17.18(-0.81%) | 17.04(-0.81%) | 16.42(-3.64%) | 16.68(1.58%) | 0 | 18.39 | -9.31% | 21.31 | -21.73% | 1.58% | -16.85% | -9.78% | -7.83 | -5.14 | 2.96% | -17.75% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 44.56(1.9%) | 43.6(-2.15%) | 44.12(1.19%) | 42.99(-2.56%) | 42.6(-0.91%) | 0 | 45.82 | -7.02% | 52.01 | -18.1% | 0% | -23.83% | -14.64% | -37.64 | -18.98 | 1.19% | -25.87% | HL K1 K2 | 公告 | |
| 重庆路桥 | 5.36(0.37%) | 5.34(-0.37%) | 5.28(-1.12%) | 5.21(-1.33%) | 5.25(0.77%) | 0 | 5.84 | -10.13% | 6.57 | -20.12% | 0.77% | -16% | -9.36% | -3 | -1.83 | 1.55% | -17.32% | HL K1 K2 | 公告 | |
| 仁度生物 | 50.79(3.23%) | 49.83(-1.89%) | 49.18(-1.3%) | 47.79(-2.83%) | 48.35(1.17%) | 0 | 47.94 | 0.86% | 54.22 | -10.83% | 1.17% | -21.6% | -10.7% | -30.76 | -20.71 | 2.83% | -23.93% | HL K1 K2 | 公告 | |
| 保变电气 | 13.82(3.21%) | 13.34(-3.47%) | 13.06(-2.1%) | 13.33(2.07%) | 12.83(-3.75%) | 0 | 11.3 | 13.51% | 13.69 | -6.3% | 0% | -23.45% | -13.15% | -10.85 | -5.18 | 1.58% | -25.92% | HL K1 K2 | 公告 | |
| 国网信通 | 17.62(0.74%) | 17.12(-2.84%) | 17.07(-0.29%) | 16.4(-3.93%) | 16.16(-1.46%) | 0 | 17.06 | -5.27% | 18.94 | -14.67% | 0% | -14.45% | -8.57% | -5.49 | -1.01 | 0.94% | -15.22% | HL K1 K2 | 公告 | |
| 盛邦安全 | 35.84(0.45%) | 35.37(-1.31%) | 34.72(-1.84%) | 33.83(-2.56%) | 34.11(0.83%) | 0 | 37.87 | -9.92% | 44.63 | -23.57% | 0.83% | -22.37% | -13.3% | -36.48 | -12.96 | 4.31% | -23.35% | HL K1 K2 | 公告 | |
| 中直股份 | 27.47(1.14%) | 27.5(0.11%) | 26.84(-2.4%) | 26.67(-0.63%) | 26.96(1.09%) | 0 | 33.37 | -19.21% | 36.28 | -25.68% | 1.09% | -19.83% | -9.69% | -13.26 | -13.67 | 2.01% | -20.47% | HL K1 K2 | 公告 | |
| 友车科技 | 28.99(-2.36%) | 29.39(1.38%) | 32.35(10.07%) | 32.59(0.74%) | 32.62(0.09%) | 0 | 17.85 | 82.71% | 20.79 | 56.91% | 29.39% | 0% | 13.08% | 0 | 0 | 33.36% | -2.92% | HL K1 K2 | 公告 | |
| 中国交建 | 6.52(1.09%) | 6.43(-1.38%) | 6.36(-1.09%) | 6.28(-1.26%) | 6.28(0%) | 0 | 7.82 | -19.67% | 8.27 | -24.05% | 0.16% | -14.79% | -6.38% | -1.43 | -2.29 | 1.78% | -14.67% | HL K1 K2 | 公告 | |
| 横店影视 | 22.65(-1.18%) | 21.72(-4.11%) | 21.85(0.6%) | 21.91(0.27%) | 23.3(6.34%) | 0 | 18.58 | 25.43% | 22.55 | 3.31% | 17.97% | -4.27% | 9.58% | 0 | -1.46 | 19.36% | -3.6% | HL K1 K2 | 公告 | |
| 信雅达 | 11.86(1.54%) | 11.53(-2.78%) | 11.34(-1.65%) | 11.19(-1.32%) | 11.27(0.71%) | 0 | 14.65 | -23.07% | 16.34 | -31.05% | 0.71% | -16.83% | -10.4% | -7.03 | -3.96 | 1.44% | -18.27% | HL K1 K2 | 公告 | |
| 湖南天雁 | 6.79(0.15%) | 6.62(-2.5%) | 6.56(-0.91%) | 6.33(-3.51%) | 6.36(0.47%) | 0 | 8.47 | -24.87% | 9.74 | -34.67% | 0.47% | -20.4% | -11.56% | -5.05 | -1.27 | 1.6% | -22.91% | HL K1 K2 | 公告 | |
| 风神股份 | 5.99(3.63%) | 5.84(-2.5%) | 5.89(0.86%) | 5.84(-0.85%) | 5.88(0.68%) | 0 | 6.21 | -5.26% | 6.87 | -14.37% | 1.73% | -15.15% | -5.87% | -1.92 | -2.03 | 2.8% | -15.27% | HL K1 K2 | 公告 | |
| 石头科技 | 107.98(5.31%) | 106.03(-1.81%) | 104.87(-1.09%) | 104.2(-0.64%) | 108.68(4.3%) | 0 | 142.17 | -23.56% | 161.44 | -32.68% | 5.99% | -16.51% | -7.42% | -69.71 | -29.66 | 5.99% | -19.19% | HL K1 K2 | 公告 | |
| 天风证券 | 3.36(0.3%) | 3.34(-0.6%) | 3.3(-1.2%) | 3.22(-2.42%) | 3.2(-0.62%) | 0 | 4.19 | -23.56% | 4.59 | -30.32% | 0% | -16.45% | -10.62% | -1.62 | -0.95 | 0.31% | -17.95% | HL K1 K2 | 公告 | |
| 西藏旅游 | 15.02(1.35%) | 14.8(-1.46%) | 14.88(0.54%) | 14.82(-0.4%) | 14.99(1.15%) | 0 | 16.82 | -10.89% | 19.66 | -23.75% | 2.74% | -28.59% | -7.7% | -5.87 | -9.49 | 4.83% | -31.52% | HL K1 K2 | 公告 | |
| 西部矿业 | 30.85(1.05%) | 32.96(6.84%) | 32.75(-0.64%) | 31.25(-4.58%) | 30.53(-2.3%) | 0 | 24.92 | 22.5% | 29.52 | 3.41% | 6.82% | -9.19% | -1.53% | -4.37 | -3.23 | 8.19% | -12.24% | HL K1 K2 | 公告 | |
| 昂立教育 | 8.74(3.8%) | 8.46(-3.2%) | 8.21(-2.96%) | 8.09(-1.46%) | 8.2(1.36%) | 0 | 9.72 | -15.65% | 10.72 | -23.53% | 1.36% | -20.08% | -12.67% | -5.83 | -3.88 | 2.89% | -20.93% | HL K1 K2 | 公告 | |
| 爱旭股份 | 12.28(1.49%) | 11.79(-3.99%) | 11.69(-0.85%) | 11.51(-1.54%) | 11.21(-2.61%) | 0 | 13.39 | -16.3% | 15.42 | -27.31% | 0% | -29.67% | -17.95% | -7.71 | -8.18 | 0.27% | -29.94% | HL K1 K2 | 公告 | |
| 好当家 | 2.35(3.07%) | 2.29(-2.55%) | 2.26(-1.31%) | 2.31(2.21%) | 2.28(-1.3%) | 0 | 2.4 | -5% | 2.65 | -13.96% | 1.79% | -7.69% | -3.02% | -0.33 | -0.29 | 2.7% | -7.69% | HL K1 K2 | 公告 | |
| 浩辰软件 | 36.8(1.02%) | 36.48(-0.87%) | 36.6(0.33%) | 36.15(-1.23%) | 36.4(0.69%) | 0 | 34.36 | 5.94% | 38.9 | -6.43% | 6.96% | -6.76% | 0.25% | -11.94 | -1.19 | 8.24% | -10.78% | HL K1 K2 | 公告 | |
| 大地熊 | 27.54(1.18%) | 27.4(-0.51%) | 27.66(0.95%) | 27.06(-2.17%) | 28.2(4.21%) | 0 | 29.76 | -5.24% | 35.38 | -20.29% | 4.21% | -13.28% | -5.25% | -14.98 | -8.34 | 6.82% | -13.66% | HL K1 K2 | 公告 | |
| 电魂网络 | 14.4(4.58%) | 14.15(-1.74%) | 13.93(-1.55%) | 13.76(-1.22%) | 14(1.74%) | 0 | 17.91 | -21.82% | 19.78 | -29.22% | 1.74% | -20.23% | -11.11% | -9.97 | -8.46 | 3.32% | -20.41% | HL K1 K2 | 公告 | |
| 杰普特 | 369.83(-4.83%) | 380.8(2.97%) | 402(5.57%) | 401.78(-0.05%) | 374(-6.91%) | 0 | 188.36 | 98.56% | 245.91 | 52.09% | 27.39% | -17.18% | -0.43% | -83.82 | -2.92 | 30.73% | -19.72% | HL K1 K2 | 公告 | |
| 和元生物 | 6.08(4.65%) | 6.11(0.49%) | 5.9(-3.44%) | 5.88(-0.34%) | 5.8(-1.36%) | 0 | 6.74 | -13.89% | 7.59 | -23.57% | 0% | -16.06% | -9.38% | -2.38 | -2.17 | 0.87% | -16.31% | HL K1 K2 | 公告 | |
| 天鹅股份 | 17.35(3.4%) | 16.78(-3.29%) | 16.51(-1.61%) | 16.17(-2.06%) | 16.38(1.3%) | 0 | 17.8 | -7.96% | 19.75 | -17.06% | 1.3% | -18.3% | -11.72% | -12.54 | -5.68 | 3.15% | -19.75% | HL K1 K2 | 公告 | |
| 森特股份 | 12.82(1.67%) | 12.23(-4.6%) | 12.3(0.57%) | 12.58(2.28%) | 12.23(-2.78%) | 0 | 13.17 | -7.14% | 15.53 | -21.23% | 0% | -20.48% | -9.83% | -3.55 | -6.19 | 4.71% | -22.25% | HL K1 K2 | 公告 | |
| 邦彦技术 | 15.49(0.78%) | 14.92(-3.68%) | 14.55(-2.48%) | 14.04(-3.51%) | 14.23(1.35%) | 0 | 17.23 | -17.4% | 19.45 | -26.83% | 1.35% | -23.21% | -16% | -13.65 | -5.06 | 4.33% | -24.23% | HL K1 K2 | 公告 | |
| 震有科技 | 45.9(-3.37%) | 44.4(-3.27%) | 45.95(3.49%) | 45.14(-1.76%) | 46.56(3.15%) | 0 | 35.95 | 29.5% | 43.5 | 7.03% | 11.36% | -14.1% | -4.83% | -20.03 | -12.87 | 13.28% | -14.87% | HL K1 K2 | 公告 | |
| 奥比中光 | 103.04(-7.56%) | 103.23(0.18%) | 112.26(8.75%) | 114.55(2.04%) | 126.06(10.05%) | 0 | 82.1 | 53.55% | 97.68 | 29.06% | 64.44% | 0% | 31.01% | -40.59 | 0 | 65.85% | -5.42% | HL K1 K2 | 公告 | |
| 普源精电 | 56.8(-5.55%) | 57.39(1.04%) | 62.6(9.08%) | 66.38(6.04%) | 65.98(-0.6%) | 0 | 41 | 60.91% | 50.02 | 31.92% | 16.16% | -3.17% | 4.73% | -35.92 | -1.37 | 17.82% | -7.72% | HL K1 K2 | 公告 | |
| 芯联集成 | 7.67(-4.84%) | 7.71(0.52%) | 7.77(0.78%) | 7.81(0.51%) | 7.34(-6.02%) | 0 | 6.35 | 15.59% | 7.39 | -0.74% | 11.55% | -18.26% | -1.98% | -8.91 | 0 | 11.55% | -19.52% | HL K1 K2 | 公告 | |
| 煜邦电力 | 7.95(1.02%) | 8.8(10.69%) | 9.36(6.36%) | 9.35(-0.11%) | 9.71(3.85%) | 0 | 8.28 | 17.27% | 9.51 | 2.11% | 24.01% | -5.45% | 10.81% | 0 | -1.81 | 26.1% | -6.99% | HL K1 K2 | 公告 | |
| 新光光电 | 56.31(-2.58%) | 56.78(0.83%) | 57.24(0.81%) | 57.59(0.61%) | 58.2(1.06%) | 0 | 51.16 | 13.76% | 61.47 | -5.32% | 3.36% | -17.45% | -8.87% | -41.08 | -21.66 | 7.74% | -19.02% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 21.88(1.16%) | 21.15(-3.34%) | 20.59(-2.65%) | 20.24(-1.7%) | 21.33(5.39%) | 0 | 25.92 | -17.71% | 29.73 | -28.26% | 5.39% | -16.81% | -10.36% | -19.94 | -6.98 | 7.95% | -16.81% | HL K1 K2 | 公告 | |
| 佳华科技 | 32.1(1.39%) | 31.15(-2.96%) | 32.46(4.21%) | 30.38(-6.41%) | 30.75(1.22%) | 0 | 34.5 | -10.86% | 43.75 | -29.71% | 1.22% | -37.74% | -23.29% | -59.97 | -26.18 | 2.91% | -39.53% | HL K1 K2 | 公告 | |
| 和达科技 | 15.06(4.87%) | 14.86(-1.33%) | 14.73(-0.87%) | 14.19(-3.67%) | 14.38(1.34%) | 0 | 13.9 | 3.49% | 15.82 | -9.09% | 4.66% | -15.16% | -6.37% | -11.63 | -3.79 | 6.05% | -15.31% | HL K1 K2 | 公告 | |
| 高华科技 | 31.97(-3.59%) | 31.4(-1.78%) | 31.44(0.13%) | 31.12(-1.02%) | 31.8(2.19%) | 0 | 34.59 | -8.07% | 42.78 | -25.66% | 2.19% | -27.21% | -16.03% | -32.03 | -14.35 | 4.23% | -28.27% | HL K1 K2 | 公告 | |
| 中润光学 | 67.3(-6.51%) | 67.84(0.8%) | 71.55(5.47%) | 69.5(-2.87%) | 67.63(-2.69%) | 0 | 37.43 | 80.69% | 46.48 | 45.52% | 7.01% | -27.6% | -11.24% | -64.69 | -13.31 | 11.53% | -32.57% | HL K1 K2 | 公告 | |
| 日月股份 | 11.97(1.53%) | 11.68(-2.42%) | 11.43(-2.14%) | 11.19(-2.1%) | 11.14(-0.45%) | 0 | 12.7 | -12.26% | 14.24 | -21.75% | 0% | -24.42% | -12.14% | -4.55 | -5.35 | 1% | -25.03% | HL K1 K2 | 公告 | |
| 久日新材 | 25.79(-2.79%) | 25.58(-0.81%) | 25.73(0.59%) | 26.61(3.42%) | 27.48(3.27%) | 0 | 24.21 | 13.52% | 28.37 | -3.13% | 7.43% | -13.53% | -3.13% | -29.49 | -4.79 | 9.92% | -15.45% | HL K1 K2 | 公告 | |
| 太极集团 | 14.52(1.33%) | 14.59(0.48%) | 14.3(-1.99%) | 13.79(-3.57%) | 13.76(-0.22%) | 0 | 17.66 | -22.08% | 19.26 | -28.55% | 0% | -14.59% | -8.27% | -3.29 | -4.26 | 0.15% | -14.53% | HL K1 K2 | 公告 | |
| 华润微 | 65.6(2.36%) | 67.65(3.13%) | 71.5(5.69%) | 72.59(1.52%) | 66.58(-8.28%) | 0 | 51.04 | 30.45% | 60.07 | 10.83% | 29.06% | -8.28% | 8.53% | 0 | 0 | 30.83% | -10.63% | HL K1 K2 | 公告 | |
| 杭州柯林 | 78.78(-1.15%) | 75.9(-3.66%) | 76.61(0.94%) | 76.96(0.46%) | 76.95(-0.01%) | 0 | 50.54 | 52.25% | 59.13 | 30.14% | 22.81% | -10.43% | 6.34% | -50.99 | 0 | 24.66% | -11.02% | HL K1 K2 | 公告 | |
| 中源协和 | 20.13(1.16%) | 19.53(-2.98%) | 19.67(0.72%) | 19.45(-1.12%) | 19.83(1.95%) | 0 | 24.15 | -17.9% | 27.66 | -28.31% | 1.95% | -29.58% | -14.52% | -15.09 | -18.1 | 2.91% | -30.4% | HL K1 K2 | 公告 | |
| 大连圣亚 | 37.73(0.35%) | 38.33(1.59%) | 38.5(0.44%) | 38.38(-0.31%) | 37.1(-3.34%) | 0 | 36.51 | 1.62% | 44.12 | -15.91% | 13.42% | -3.64% | 5.02% | -5.71 | 0 | 14.75% | -7.25% | HL K1 K2 | 公告 | |
| 鹿山新材 | 21.75(0.83%) | 21.2(-2.53%) | 21.24(0.19%) | 20.92(-1.51%) | 21.36(2.1%) | 0 | 21.05 | 1.47% | 24.14 | -11.51% | 2.1% | -14.56% | -8.03% | -13.91 | -5.74 | 6.75% | -15.87% | HL K1 K2 | 公告 | |
| 航天晨光 | 18.66(1.97%) | 18.4(-1.39%) | 18.46(0.33%) | 18.13(-1.79%) | 18.3(0.94%) | 0 | 21.86 | -16.3% | 26.54 | -31.06% | 0.94% | -26.57% | -16.31% | -22.14 | -11.48 | 3.51% | -28.01% | HL K1 K2 | 公告 | |
| 海优新材 | 42.76(2.64%) | 42.39(-0.87%) | 42.3(-0.21%) | 44.22(4.54%) | 43.66(-1.27%) | 0 | 43.72 | -0.13% | 52.98 | -17.6% | 4.8% | -14.63% | -7.93% | -25.18 | -14.31 | 7.83% | -17.9% | HL K1 K2 | 公告 | |
| 科思科技 | 44.36(0.82%) | 43.89(-1.06%) | 44.2(0.71%) | 44.3(0.23%) | 43.59(-1.6%) | 0 | 55.65 | -21.66% | 69.06 | -36.88% | 0% | -26.98% | -16.84% | -44.94 | -21.91 | 2.3% | -28.93% | HL K1 K2 | 公告 | |
| 航亚科技 | 26.18(2.27%) | 25.69(-1.87%) | 25.71(0.08%) | 26.02(1.21%) | 27.54(5.84%) | 0 | 26 | 5.91% | 33.01 | -16.58% | 7.58% | -25.79% | -12.03% | -33.57 | -14.16 | 10.91% | -26.62% | HL K1 K2 | 公告 | |
| 多伦科技 | 7.12(1.14%) | 6.85(-3.79%) | 6.82(-0.44%) | 6.65(-2.49%) | 6.9(3.76%) | 0 | 8.37 | -17.54% | 9.36 | -26.3% | 3.76% | -16.67% | -11.09% | -5.73 | -1.81 | 4.39% | -16.87% | HL K1 K2 | 公告 | |
| 巨一科技 | 29.95(-1.48%) | 29.29(-2.2%) | 28.72(-1.95%) | 27.45(-4.42%) | 28.18(2.66%) | 0 | 30.04 | -6.19% | 34.41 | -18.11% | 2.66% | -21.57% | -14.4% | -49.02 | -3.97 | 5.94% | -22.98% | HL K1 K2 | 公告 | |
| 奥泰生物 | 47.42(2.09%) | 49.22(3.8%) | 48.28(-1.91%) | 48.78(1.04%) | 49.65(1.78%) | 0 | 60.44 | -17.85% | 65.92 | -24.68% | 6.89% | -11.98% | -3.93% | -22.14 | -19.16 | 7.47% | -11.94% | HL K1 K2 | 公告 | |
| 晶科能源 | 5.79(-1.19%) | 5.61(-3.11%) | 5.52(-1.6%) | 5.55(0.54%) | 5.38(-3.06%) | 0 | 5.65 | -4.82% | 6.76 | -20.44% | 0% | -29.3% | -17.31% | -6.23 | -1.65 | 2.28% | -31.29% | HL K1 K2 | 公告 | |
| 长城电工 | 7.65(2.96%) | 7.47(-2.35%) | 7.33(-1.87%) | 7.14(-2.59%) | 7.17(0.42%) | 0 | 8.72 | -17.78% | 10.11 | -29.05% | 0.42% | -21.98% | -12.4% | -7.18 | -1.86 | 2.43% | -27.43% | HL K1 K2 | 公告 | |
| 碧兴物联 | 25.98(0.39%) | 25.98(0%) | 26.81(3.19%) | 25.23(-5.89%) | 25.65(1.66%) | 0 | 22.36 | 14.72% | 25.33 | 1.27% | 20.82% | -10.09% | 2.55% | -9.7 | 0 | 22.61% | -12.67% | HL K1 K2 | 公告 | |
| 航天电子 | 19.2(-1.59%) | 19.39(0.99%) | 19.98(3.04%) | 19.71(-1.35%) | 21.54(9.28%) | 0 | 16.32 | 31.96% | 20.72 | 3.93% | 12.19% | -19.57% | -6.53% | -20.04 | -9.97 | 19.01% | -21.24% | HL K1 K2 | 公告 | |
| 中望软件 | 56.39(3.49%) | 55.18(-2.15%) | 54.6(-1.05%) | 53.3(-2.38%) | 55.59(4.3%) | 0 | 62 | -10.34% | 71.84 | -22.62% | 7.59% | -12.24% | -2.17% | -37.57 | -7.22 | 8.24% | -14.15% | HL K1 K2 | 公告 | |
| 气派科技 | 33.16(-4.6%) | 32.16(-3.02%) | 32.42(0.81%) | 32.5(0.25%) | 31.55(-2.92%) | 0 | 25.57 | 23.39% | 30.66 | 2.89% | 11.64% | -20.31% | -5.7% | -46.03 | -4 | 13.37% | -23.79% | HL K1 K2 | 公告 | |
| 睿创微纳 | 121.03(-5.3%) | 123.71(2.21%) | 121.91(-1.46%) | 121.98(0.06%) | 120.8(-0.97%) | 0 | 92.74 | 30.26% | 110.57 | 9.25% | 0% | -18.71% | -10.98% | -45.71 | -30.8 | 1.67% | -23.54% | HL K1 K2 | 公告 | |
| 永新光学 | 125.82(-3.94%) | 124.5(-1.05%) | 123.66(-0.67%) | 123.74(0.06%) | 123.83(0.07%) | 0 | 102.35 | 20.99% | 121.48 | 1.93% | 8.68% | -18.21% | -5.46% | -69.7 | -11.78 | 9.57% | -19.59% | HL K1 K2 | 公告 | |
| 黄山旅游 | 11.2(1.54%) | 11.16(-0.36%) | 11.02(-1.25%) | 10.79(-2.09%) | 10.88(0.83%) | 0 | 11.44 | -4.89% | 12.44 | -12.54% | 0.83% | -10.67% | -4.35% | -1.19 | -2.73 | 1.68% | -11.4% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 18.42(-0.49%) | 19.74(7.17%) | 19.89(0.76%) | 18.74(-5.78%) | 18.19(-2.93%) | 0 | 16.24 | 12.01% | 19.69 | -7.62% | 4.84% | -12.13% | -4.35% | 2.28 | -0.92 | 5.27% | -14.04% | HL K1 K2 | 公告 | |
| 康众医疗 | 55.88(-4.48%) | 55.67(-0.38%) | 57.78(3.79%) | 59.75(3.41%) | 58.6(-1.92%) | 0 | 41.88 | 39.92% | 51.24 | 14.36% | 5.26% | -18.61% | -8.06% | -46.56 | -17.65 | 9.06% | -19.73% | HL K1 K2 | 公告 | |
| 豫光金铅 | 13.09(-1.06%) | 13.44(2.67%) | 13.37(-0.52%) | 12.83(-4.04%) | 12.5(-2.57%) | 0 | 11.82 | 5.72% | 15.7 | -20.4% | 0% | -25.24% | -15.29% | -9.77 | -5.82 | 0.56% | -28.57% | HL K1 K2 | 公告 | |
| 欧派家居 | 39.64(1.17%) | 38.1(-3.88%) | 36.89(-3.18%) | 35.95(-2.55%) | 36.2(0.7%) | 0 | 48.66 | -25.61% | 54.4 | -33.46% | 0.7% | -26.82% | -16.59% | -29.28 | -24.56 | 0.7% | -26.79% | HL K1 K2 | 公告 | |
| 井松智能 | 25.69(1.14%) | 25.31(-1.48%) | 25.05(-1.03%) | 24.56(-1.96%) | 24.85(1.18%) | 0 | 25.74 | -3.45% | 30.83 | -19.41% | 1.18% | -27.97% | -15.38% | -20.61 | -17.06 | 4.02% | -29.6% | HL K1 K2 | 公告 | |
| 中青旅 | 7.97(1.92%) | 7.9(-0.88%) | 7.81(-1.14%) | 7.54(-3.46%) | 7.65(1.46%) | 0 | 9.16 | -16.47% | 9.76 | -21.6% | 1.46% | -17.3% | -9.78% | -3.76 | -3.53 | 2% | -17.12% | HL K1 K2 | 公告 | |
| 华设集团 | 7.28(3.56%) | 7.17(-1.51%) | 7.07(-1.39%) | 6.94(-1.84%) | 6.97(0.43%) | 0 | 7.4 | -5.79% | 7.91 | -11.87% | 0.43% | -8.65% | -5.15% | -2.42 | -0.65 | 1.46% | -10.41% | HL K1 K2 | 公告 | |
| 四方光电 | 51.1(-0.91%) | 50.65(-0.88%) | 50.29(-0.71%) | 50.19(-0.2%) | 50.58(0.78%) | 0 | 49.64 | 1.89% | 56.12 | -9.88% | 7.21% | -11.51% | -1.49% | -40.26 | -3.46 | 8.49% | -12.97% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 33.5(0.39%) | 34.15(1.94%) | 33.45(-2.05%) | 32.23(-3.65%) | 31.36(-2.7%) | 0 | 30.92 | 1.42% | 37.16 | -15.61% | 0% | -28.86% | -16.52% | -18.2 | -16.94 | 0.67% | -29.62% | HL K1 K2 | 公告 | |
| 诺诚健华 | 23.24(-4.95%) | 22.65(-2.54%) | 22.37(-1.24%) | 21.8(-2.55%) | 21.44(-1.65%) | 0 | 23.18 | -7.51% | 27.08 | -20.83% | 0% | -28.05% | -16.41% | -10.41 | -11.45 | 0.28% | -29.19% | HL K1 K2 | 公告 | |
| 华润双鹤 | 16.89(0.9%) | 16.96(0.41%) | 16.8(-0.94%) | 16.65(-0.89%) | 16.87(1.32%) | 0 | 18.08 | -6.69% | 18.92 | -10.83% | 2.24% | -6.95% | -3.25% | -3.54 | -3.24 | 2.62% | -7.21% | HL K1 K2 | 公告 | |
| 凯立新材 | 37.29(3.87%) | 36.28(-2.71%) | 35.6(-1.87%) | 34.27(-3.74%) | 34.49(0.64%) | 0 | 37.36 | -7.69% | 43.05 | -19.89% | 0.64% | -19.62% | -14.15% | -26.58 | -13.6 | 2.83% | -23.15% | HL K1 K2 | 公告 | |