|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 雷尔伟 | 15.16(0.13%) | 15.39(1.52%) | 15.47(0.52%) | 14.78(-4.46%) | 15.02(1.62%) | 1 | 14.34 | 4.78% | 17.27 | -13.01% | 1.62% | -28.24% | -12.51% | -23.03 | -5.11 | 3.94% | -30.85% | HL K1 K2 | 公告 | |
| 英威腾 | 9(4.29%) | 9.47(5.22%) | 9.17(-3.17%) | 8.94(-2.51%) | 9.03(1.01%) | 1 | 8.42 | 7.2% | 9.64 | -6.32% | 18.04% | -4.65% | 4.14% | 0.29 | -0.2 | 18.82% | -5.94% | HL K1 K2 | 公告 | |
| 章源钨业 | 30.84(4.65%) | 31.03(0.62%) | 29.69(-4.32%) | 30.1(1.38%) | 29.82(-0.93%) | 1 | 19.18 | 55.47% | 26.03 | 14.58% | 7.19% | -13.84% | -2.57% | 0 | -8.84 | 9.63% | -16.89% | HL K1 K2 | 公告 | |
| 肇民科技 | 29.99(-0.07%) | 31(3.37%) | 32.31(4.23%) | 31.81(-1.55%) | 31.06(-2.36%) | 1 | 35.75 | -13.13% | 42.15 | -26.31% | 15.55% | -22.17% | -5.93% | -34.09 | -9.97 | 16.16% | -23.31% | HL K1 K2 | 公告 | |
| 南矿集团 | 19.82(-0.7%) | 19.38(-2.22%) | 19.29(-0.46%) | 18.1(-6.17%) | 18.16(0.33%) | 1 | 18.28 | -0.67% | 22.02 | -17.53% | 0.33% | -21.79% | -12.55% | -23.92 | -6.12 | 1.85% | -21.89% | HL K1 K2 | 公告 | |
| 恒工精密 | 83.43(-2.24%) | 82.42(-1.21%) | 88.61(7.51%) | 89.62(1.14%) | 89.16(-0.51%) | 1 | 80.67 | 10.52% | 94.64 | -5.79% | 20.68% | -12.44% | -2.19% | -60.33 | -14.91 | 23.18% | -14.73% | HL K1 K2 | 公告 | |
| 协昌科技 | 45.88(19.73%) | 43.87(-4.38%) | 47.45(8.16%) | 45.58(-3.94%) | 47.46(4.12%) | 1 | 36.89 | 28.67% | 40.91 | 16% | 23.85% | 0% | 11.2% | 0 | 0 | 25.22% | -3.83% | HL K1 K2 | 公告 | |
| 同星科技 | 33.43(-1.73%) | 34.46(3.08%) | 35.2(2.15%) | 32.84(-6.7%) | 33.9(3.23%) | 1 | 29.65 | 14.32% | 35.44 | -4.36% | 3.54% | -24.18% | -11.3% | -35.46 | -17.66 | 4.99% | -25.3% | HL K1 K2 | 公告 | |
| 江苏国泰 | 8.36(-3.91%) | 7.98(-4.55%) | 7.99(0.13%) | 7.91(-1%) | 7.71(-2.53%) | 1 | 8.18 | -5.69% | 9.13 | -15.51% | 0% | -19.44% | -11.81% | -3.13 | -2 | 0.26% | -20.43% | HL K1 K2 | 公告 | |
| 万安科技 | 11.31(-1.99%) | 12.44(9.99%) | 12.04(-3.22%) | 11.77(-2.24%) | 11.83(0.51%) | 1 | 12.86 | -8.02% | 14.45 | -18.14% | 4.6% | -11.05% | -3.82% | -7.33 | -1.02 | 5.72% | -14.03% | HL K1 K2 | 公告 | |
| 崧盛股份 | 48.95(0.08%) | 48.39(-1.14%) | 47.99(-0.83%) | 45.17(-5.88%) | 46.33(2.57%) | 1 | 34.13 | 35.75% | 43.74 | 5.92% | 2.57% | -25.84% | -11.53% | -42.43 | -17.78 | 10.31% | -28.83% | HL K1 K2 | 公告 | |
| 兴欣新材 | 24.94(-1.07%) | 24.71(-0.92%) | 25.26(2.23%) | 23.88(-5.46%) | 24.06(0.75%) | 1 | 25.53 | -5.76% | 29.61 | -18.75% | 0.75% | -22.26% | -13.58% | -20.92 | -10.19 | 2.38% | -22.64% | HL K1 K2 | 公告 | |
| 旺能环境 | 20.16(0.8%) | 19.56(-2.98%) | 18.42(-5.83%) | 18.07(-1.9%) | 17.86(-1.16%) | 1 | 16.8 | 6.28% | 18.48 | -3.34% | 3.9% | -22.45% | -9.81% | -14.65 | -3.6 | 6.82% | -24.96% | HL K1 K2 | 公告 | |
| 传艺科技 | 20.99(-4.16%) | 18.89(-10%) | 19.11(1.16%) | 18.08(-5.39%) | 18.1(0.11%) | 1 | 18.21 | -0.6% | 21.89 | -17.3% | 0.11% | -38.31% | -21.14% | -12.03 | -16.75 | 2.38% | -39.67% | HL K1 K2 | 公告 | |
| 瑜欣电子 | 23.77(-1.45%) | 24.74(4.08%) | 25.51(3.11%) | 23.55(-7.68%) | 23.04(-2.17%) | 1 | 19.89 | 15.81% | 22.08 | 4.36% | 21.14% | -9.68% | 11.16% | -12.19 | 0 | 26.87% | -13.25% | HL K1 K2 | 公告 | |
| 真兰仪表 | 13.8(2%) | 14.84(7.54%) | 16.88(13.75%) | 17.08(1.18%) | 15.96(-6.56%) | 1 | 14.66 | 8.84% | 16.53 | -3.43% | 20% | -6.56% | 9.27% | 0 | -3.08 | 20.54% | -11.23% | HL K1 K2 | 公告 | |
| 木林森 | 10.31(0.49%) | 10.3(-0.1%) | 10.06(-2.33%) | 9.71(-3.48%) | 9.67(-0.41%) | 1 | 8.76 | 10.37% | 9.89 | -2.23% | 9.76% | -12.09% | -2.02% | -5.56 | 0 | 11.66% | -13.66% | HL K1 K2 | 公告 | |
| 中集集团 | 10.56(0.76%) | 10.09(-4.45%) | 9.87(-2.18%) | 9.43(-4.46%) | 9.17(-2.76%) | 1 | 9.07 | 1.14% | 10.77 | -14.86% | 0% | -31.36% | -19.03% | -4.69 | -4.76 | 0.11% | -32.82% | HL K1 K2 | 公告 | |
| 中成股份 | 13.86(2.14%) | 14.23(2.67%) | 13.91(-2.25%) | 13.54(-2.66%) | 13.3(-1.77%) | 1 | 12.03 | 10.52% | 13.26 | 0.32% | 25.83% | -6.54% | 8.51% | -2.69 | 0 | 22.36% | -7.57% | HL K1 K2 | 公告 | |
| 华统股份 | 8.44(-1.97%) | 8.21(-2.73%) | 8.02(-2.31%) | 7.78(-2.99%) | 7.76(-0.26%) | 1 | 9.8 | -20.78% | 11.22 | -30.83% | 0% | -39.61% | -25.5% | -10.28 | -10.15 | 1.31% | -41.65% | HL K1 K2 | 公告 | |
| 凯伦股份 | 25.67(5.29%) | 27.05(5.38%) | 25.5(-5.73%) | 23.48(-7.92%) | 23.4(-0.34%) | 1 | 12.52 | 86.89% | 15.05 | 55.5% | 78.63% | -13.49% | 25.18% | -11.09 | 0 | 80.97% | -16.9% | HL K1 K2 | 公告 | |
| 超声电子 | 16.98(4.69%) | 17.41(2.53%) | 17.61(1.15%) | 17.09(-2.95%) | 17.47(2.22%) | 1 | 13.14 | 32.91% | 15.48 | 12.82% | 19.01% | -0.8% | 6.72% | 0 | 0 | 20.65% | -3.85% | HL K1 K2 | 公告 | |
| 炜冈科技 | 22.2(-3.23%) | 22.56(1.62%) | 24.82(10.02%) | 24.64(-0.73%) | 24.24(-1.62%) | 1 | 21.56 | 12.45% | 24.2 | 0.15% | 9.19% | -8.01% | -1.33% | -13.11 | -5.5 | 11.09% | -9.75% | HL K1 K2 | 公告 | |
| 泰慕士 | 23.69(-1.25%) | 23.38(-1.31%) | 23.39(0.04%) | 22.64(-3.21%) | 22.93(1.28%) | 1 | 25.14 | -8.78% | 30.82 | -25.59% | 1.28% | -35.9% | -16.31% | -13.34 | -19.52 | 3.06% | -40.13% | HL K1 K2 | 公告 | |
| 柘中股份 | 18.9(-2.83%) | 18.11(-4.18%) | 17.85(-1.44%) | 16.85(-5.6%) | 17.9(6.23%) | 1 | 17.38 | 3.01% | 20.19 | -11.35% | 6.23% | -19.08% | -8.54% | -30.34 | -3.29 | 7.44% | -21.59% | HL K1 K2 | 公告 | |
| 亿道信息 | 57.42(-4.22%) | 55.45(-3.43%) | 56.39(1.7%) | 53.28(-5.52%) | 52.79(-0.92%) | 1 | 45.51 | 15.99% | 52.73 | 0.12% | 9.34% | -17.87% | -3.82% | -50.08 | -9.66 | 13.23% | -17.87% | HL K1 K2 | 公告 | |
| 远信工业 | 43.81(0.39%) | 42.1(-3.9%) | 42.15(0.12%) | 40.5(-3.91%) | 39.53(-2.4%) | 1 | 26.58 | 48.71% | 32.06 | 23.29% | 12.49% | -18.85% | -5.46% | -28.93 | -12.42 | 21.11% | -20.8% | HL K1 K2 | 公告 | |
| 五方光电 | 20.19(-2.93%) | 20.4(1.04%) | 21.65(6.13%) | 20.59(-4.9%) | 20.3(-1.41%) | 1 | 15.03 | 35.08% | 16.77 | 21.06% | 25% | -6.24% | 8.94% | -5.71 | 0 | 25.15% | -9.33% | HL K1 K2 | 公告 | |
| 海特高新 | 11.98(10.01%) | 11.38(-5.01%) | 11.86(4.22%) | 11.05(-6.83%) | 11.23(1.63%) | 1 | 11.2 | 0.29% | 13.15 | -14.62% | 3.12% | -18.92% | -9.35% | -8.74 | -3.68 | 5.64% | -21.14% | HL K1 K2 | 公告 | |
| 杭州园林 | 25.92(-0.5%) | 27.42(5.79%) | 27.9(1.75%) | 26.65(-4.48%) | 26.97(1.2%) | 1 | 16.09 | 67.62% | 18.57 | 45.24% | 46.74% | -3.33% | 22.98% | 0 | 0 | 51.26% | -7.48% | HL K1 K2 | 公告 | |
| 潍柴动力 | 32.27(0.16%) | 33.74(4.56%) | 31.12(-7.77%) | 29.98(-3.66%) | 29.88(-0.33%) | 1 | 20.29 | 47.26% | 23.93 | 24.88% | 1.32% | -15.45% | -8.78% | -28.1 | -6.54 | 3.25% | -17.78% | HL K1 K2 | 公告 | |
| 名雕股份 | 15.71(-1.57%) | 15.92(1.34%) | 15.58(-2.14%) | 14.55(-6.61%) | 14.7(1.03%) | 1 | 13.52 | 8.76% | 16.04 | -8.38% | 1.03% | -13.83% | -7.6% | -4.51 | -3.96 | 3.52% | -15.32% | HL K1 K2 | 公告 | |
| 顺络电子 | 47.8(-2.15%) | 50.55(5.75%) | 55.61(10.01%) | 55.66(0.09%) | 57.09(2.57%) | 1 | 34.19 | 66.99% | 41.06 | 39.05% | 68.16% | 0% | 35.62% | 0 | 0 | 71.24% | -5.92% | HL K1 K2 | 公告 | |
| 铜陵有色 | 7.02(-0.14%) | 6.64(-5.41%) | 6.44(-3.01%) | 5.93(-7.92%) | 6.1(2.87%) | 1 | 5.35 | 14% | 6.61 | -7.78% | 6.46% | -13.23% | -5.24% | -6.54 | -1.82 | 7.02% | -15.86% | HL K1 K2 | 公告 | |
| 中岩大地 | 16.82(-1.87%) | 17.16(2.02%) | 16.9(-1.52%) | 16.75(-0.89%) | 16.93(1.07%) | 1 | 19.81 | -14.52% | 22.48 | -24.7% | 5.09% | -26.52% | -8.87% | -28.36 | -3.57 | 6.68% | -28.47% | HL K1 K2 | 公告 | |
| 达刚控股 | 8.52(-4.59%) | 8.43(-1.06%) | 8.45(0.24%) | 8.33(-1.42%) | 8.55(2.64%) | 1 | 7.24 | 18.08% | 8.4 | 1.81% | 8.09% | -12.76% | -1% | -3.88 | -0.76 | 18.75% | -14.33% | HL K1 K2 | 公告 | |
| 锦盛新材 | 27.76(8.35%) | 26(-6.34%) | 24.53(-5.65%) | 23.15(-5.63%) | 22.67(-2.07%) | 1 | 16.65 | 36.19% | 19.69 | 15.12% | 11.56% | -18.34% | -4.79% | -27.29 | -6.29 | 13.46% | -19.55% | HL K1 K2 | 公告 | |
| 百邦科技 | 30.68(-3.88%) | 30.1(-1.89%) | 30.32(0.73%) | 28.68(-5.41%) | 28.56(-0.42%) | 1 | 17.57 | 62.56% | 23.31 | 22.5% | 8.88% | -37.9% | -15.83% | -35.88 | -27.81 | 9.43% | -41.09% | HL K1 K2 | 公告 | |
| 特 力Ａ | 15.12(0.33%) | 15.24(0.79%) | 15.28(0.26%) | 14.44(-5.5%) | 14.5(0.42%) | 1 | 16.55 | -12.39% | 18.37 | -21.07% | 1.9% | -12.65% | -6.04% | 0.1 | -3.47 | 4.32% | -13.33% | HL K1 K2 | 公告 | |
| 安洁科技 | 17.02(-2.3%) | 17.25(1.35%) | 17.65(2.32%) | 16.54(-6.29%) | 16.89(2.12%) | 1 | 13.91 | 21.42% | 15.63 | 8.08% | 4.97% | -10.96% | -1.39% | -8.1 | 0 | 5.56% | -13.07% | HL K1 K2 | 公告 | |
| 康平科技 | 48.56(9.15%) | 48.68(0.25%) | 53.01(8.89%) | 50.35(-5.02%) | 49.57(-1.55%) | 1 | 30.61 | 61.94% | 37.05 | 33.79% | 72.24% | -6.49% | 32.06% | 0 | 0 | 75.34% | -9.36% | HL K1 K2 | 公告 | |
| 康强电子 | 24.11(9.94%) | 24.5(1.62%) | 24.83(1.35%) | 24.19(-2.58%) | 24.78(2.44%) | 1 | 18.49 | 34.05% | 22.03 | 12.46% | 20.35% | -3.8% | 7.42% | -7.31 | 0 | 22.49% | -7.36% | HL K1 K2 | 公告 | |
| 智光电气 | 16.05(2.82%) | 15.89(-1%) | 15.68(-1.32%) | 15.18(-3.19%) | 15.41(1.52%) | 1 | 9.98 | 54.43% | 12.23 | 26.02% | 21.72% | -17.99% | 1.47% | -19.77 | 0 | 23.68% | -22.09% | HL K1 K2 | 公告 | |
| 新朋股份 | 9.32(-4.51%) | 9.02(-3.22%) | 8.58(-4.88%) | 8(-6.76%) | 7.92(-1%) | 1 | 6.79 | 16.66% | 8.24 | -3.94% | 0% | -28.78% | -21.07% | -4.59 | -3.91 | 0.64% | -30.28% | HL K1 K2 | 公告 | |
| 盈趣科技 | 22.46(1.81%) | 22.6(0.62%) | 22.51(-0.4%) | 21.85(-2.93%) | 21.7(-0.69%) | 1 | 18.39 | 17.99% | 21.03 | 3.16% | 15.73% | -3.98% | 5.71% | -4.12 | 0 | 18.51% | -5.9% | HL K1 K2 | 公告 | |
| 南兴股份 | 23.51(-0.76%) | 22.75(-3.23%) | 22.37(-1.67%) | 20.81(-6.97%) | 20.71(-0.48%) | 1 | 18.89 | 9.63% | 22.64 | -8.51% | 0% | -35.36% | -19.78% | -29.63 | -18.74 | 1.62% | -36.47% | HL K1 K2 | 公告 | |
| 景兴纸业 | 4.9(-1.41%) | 4.7(-4.08%) | 4.74(0.85%) | 4.58(-3.38%) | 4.5(-1.75%) | 1 | 4.94 | -8.84% | 5.79 | -22.26% | 0% | -16.82% | -8.71% | -3.84 | -0.83 | 0.22% | -21.6% | HL K1 K2 | 公告 | |
| 深科技 | 38.3(3.01%) | 39.68(3.6%) | 38.13(-3.91%) | 35.37(-7.24%) | 35.94(1.61%) | 1 | 25.61 | 40.33% | 31.72 | 13.32% | 25.66% | -18.28% | 1.93% | -33.59 | 0 | 28.36% | -23.58% | HL K1 K2 | 公告 | |
| 德尔未来 | 7.16(2.73%) | 6.77(-5.45%) | 7.45(10.04%) | 8.04(7.92%) | 8.03(-0.12%) | 1 | 5.62 | 42.91% | 6.67 | 20.39% | 18.61% | -10.78% | 3.9% | -3.53 | -2.49 | 19.32% | -12.72% | HL K1 K2 | 公告 | |
| 沃特股份 | 28.98(-0.34%) | 28.18(-2.76%) | 28.42(0.85%) | 26.89(-5.38%) | 27.84(3.53%) | 1 | 21.14 | 31.7% | 24.81 | 12.23% | 28.95% | -11.87% | 5.79% | -14.75 | 0 | 31.38% | -19.88% | HL K1 K2 | 公告 | |
| 通宇通讯 | 40.02(2.12%) | 39.75(-0.67%) | 42.5(6.92%) | 40.97(-3.6%) | 39.05(-4.69%) | 1 | 31.35 | 24.57% | 40.36 | -3.24% | 0% | -26.33% | -15.03% | -37.25 | -12.95 | 3.97% | -28.22% | HL K1 K2 | 公告 | |
| 富瀚微 | 59.66(2.19%) | 59.38(-0.47%) | 59.89(0.86%) | 56.3(-5.99%) | 56.46(0.28%) | 1 | 47.21 | 19.6% | 53.96 | 4.64% | 21.03% | -14.88% | -6.78% | -29.94 | -4.54 | 4.3% | -16.03% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 66(0.78%) | 67.3(1.97%) | 63.98(-4.93%) | 57.75(-9.74%) | 60.5(4.76%) | 1 | 40.02 | 51.19% | 50.32 | 20.24% | 10.99% | -26.06% | -10.09% | -54.5 | -17.37 | 11.23% | -30.94% | HL K1 K2 | 公告 | |
| 冠龙节能 | 15.7(-3.15%) | 15.39(-1.97%) | 15.18(-1.36%) | 18.22(20.03%) | 19.68(8.01%) | 1 | 18.26 | 7.79% | 20.61 | -4.51% | 29.64% | 0% | 15.48% | -5.33 | -4.19 | 30.5% | -5.75% | HL K1 K2 | 公告 | |
| 北路智控 | 27.73(-0.72%) | 27.03(-2.52%) | 27.61(2.15%) | 33.13(19.99%) | 33.78(1.96%) | 1 | 31.51 | 7.22% | 34.89 | -3.19% | 24.97% | 0% | 10.18% | -17.03 | -5.94 | 26.14% | -7.15% | HL K1 K2 | 公告 | |
| 英飞特 | 14.42(-1.17%) | 14.35(-0.49%) | 14.8(3.14%) | 14.4(-2.7%) | 14.33(-0.49%) | 1 | 14.38 | -0.36% | 17.19 | -16.64% | 11.43% | -21.82% | -7.86% | -14.28 | -2.62 | 11.6% | -27.37% | HL K1 K2 | 公告 | |
| 山科智能 | 18.65(-3.87%) | 22.38(20%) | 19.98(-10.72%) | 17.85(-10.66%) | 17.33(-2.91%) | 1 | 18.17 | -4.64% | 21.02 | -17.56% | 0% | -22.56% | -9.39% | -2.62 | -3.98 | 2% | -22.56% | HL K1 K2 | 公告 | |
| 露笑科技 | 8.66(-4.73%) | 8.74(0.92%) | 8.58(-1.83%) | 8.04(-6.29%) | 8.05(0.12%) | 1 | 7.83 | 2.75% | 9.27 | -13.14% | 7.19% | -23.04% | -7.9% | -12.85 | -0.73 | 8.64% | -25.94% | HL K1 K2 | 公告 | |
| 汉仪股份 | 30.71(2.54%) | 31.33(2.02%) | 30.74(-1.88%) | 29.99(-2.44%) | 31.11(3.73%) | 1 | 34.38 | -9.52% | 39.54 | -21.32% | 12.55% | -9.7% | -2.01% | -6.47 | -11.54 | 13.54% | -11.24% | HL K1 K2 | 公告 | |
| 水晶光电 | 36.85(-0.59%) | 37.18(0.9%) | 36.22(-2.58%) | 34.23(-5.49%) | 34.64(1.2%) | 1 | 24.91 | 39.07% | 30.03 | 15.35% | 10.21% | -20.42% | -5.6% | -35.23 | -9.17 | 12.5% | -21.45% | HL K1 K2 | 公告 | |
| 星网锐捷 | 22.35(-1.46%) | 21.38(-4.34%) | 21.32(-0.28%) | 19.19(-9.99%) | 19.03(-0.83%) | 1 | 20.28 | -6.18% | 23.96 | -20.58% | 0% | -24.96% | -15.03% | -13.8 | -11.02 | 0% | -26.24% | HL K1 K2 | 公告 | |
| 中仑新材 | 25.63(-3.47%) | 26.29(2.58%) | 25.8(-1.86%) | 24.8(-3.88%) | 25.61(3.27%) | 1 | 23.03 | 11.19% | 26.6 | -3.73% | 22.13% | -11.75% | 8.74% | -24.08 | 0 | 23.24% | -14.63% | HL K1 K2 | 公告 | |
| 密封科技 | 24.81(-1%) | 24.18(-2.54%) | 24.4(0.91%) | 23.56(-3.44%) | 24.04(2.04%) | 1 | 21.9 | 9.78% | 24.69 | -2.62% | 6.89% | -24.88% | -4.37% | -34.26 | 0 | 7.75% | -30.94% | HL K1 K2 | 公告 | |
| 锡业股份 | 43.75(1.3%) | 41.84(-4.37%) | 38.9(-7.03%) | 35.01(-10%) | 34.3(-2.03%) | 1 | 27.21 | 26.08% | 35.29 | -2.8% | 0% | -21.6% | -10.87% | -52.73 | -13.65 | 0.88% | -23.71% | HL K1 K2 | 公告 | |
| 朗科科技 | 59.66(2.72%) | 67.43(13.02%) | 68.33(1.33%) | 64.15(-6.12%) | 64.56(0.64%) | 1 | 34.08 | 89.43% | 43.83 | 47.3% | 39.35% | -12.45% | 3.25% | -36.7 | -6.25 | 41.92% | -16.14% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 142.4(-0.16%) | 138.05(-3.05%) | 150.02(8.67%) | 161.28(7.51%) | 177(9.75%) | 1 | 125.96 | 40.52% | 161.35 | 9.7% | 44.92% | 0% | 24.13% | -31.23 | 0 | 46.06% | -1.67% | HL K1 K2 | 公告 | |
| 秋田微 | 68.6(2.05%) | 63.81(-6.98%) | 62.19(-2.54%) | 59.39(-4.5%) | 57.2(-3.69%) | 1 | 35.92 | 59.24% | 44.89 | 27.42% | 50.09% | -25.77% | 7.41% | -61.15 | 0 | 54.47% | -27.92% | HL K1 K2 | 公告 | |
| 新兴装备 | 29.54(0%) | 29.36(-0.61%) | 29.27(-0.31%) | 28.67(-2.05%) | 28.91(0.84%) | 1 | 32.07 | -9.85% | 35.33 | -18.17% | 5.43% | -9.15% | -4.27% | -5.27 | -6.64 | 5.67% | -9.51% | HL K1 K2 | 公告 | |
| 凯中精密 | 19.67(3.58%) | 20.85(6%) | 20(-4.08%) | 18.31(-8.45%) | 17.84(-2.57%) | 1 | 15.38 | 15.98% | 17.57 | 1.56% | 15.47% | -14.44% | 3.81% | -12.95 | 0 | 18.07% | -16.44% | HL K1 K2 | 公告 | |
| 天山电子 | 24.86(3.84%) | 26.79(7.76%) | 25.57(-4.55%) | 24.18(-5.44%) | 23.73(-1.86%) | 1 | 18.52 | 28.16% | 22.09 | 7.44% | 30.82% | -11.42% | 7.89% | -2.41 | 0 | 33.92% | -21.08% | HL K1 K2 | 公告 | |
| 金百泽 | 33.57(-1.55%) | 32.36(-3.6%) | 32.75(1.21%) | 32.25(-1.53%) | 33.3(3.26%) | 1 | 27.32 | 21.9% | 31.63 | 5.29% | 15.3% | -5.67% | 2.64% | -14.25 | 0 | 17.05% | -9.66% | HL K1 K2 | 公告 | |
| 兴森科技 | 39.82(-5.68%) | 40.87(2.64%) | 37.9(-7.27%) | 37(-2.37%) | 37.42(1.14%) | 1 | 21.85 | 71.26% | 27.4 | 36.56% | 36.42% | -11.37% | 9.62% | -24.91 | 0 | 42.55% | -12.16% | HL K1 K2 | 公告 | |
| 世嘉科技 | 49.22(7%) | 45.81(-6.93%) | 44(-3.95%) | 41.36(-6%) | 41.35(-0.02%) | 1 | 29.73 | 39.09% | 40.68 | 1.65% | 0% | -32.2% | -19.81% | -39.7 | -23.98 | 2.73% | -31.47% | HL K1 K2 | 公告 | |
| 蜀道装备 | 26.3(3.34%) | 26.98(2.59%) | 26.62(-1.33%) | 25.8(-3.08%) | 26.15(1.36%) | 1 | 20.01 | 30.66% | 24.6 | 6.29% | 2.75% | -27.5% | -10.14% | -14.72 | -16.21 | 5.15% | -27.5% | HL K1 K2 | 公告 | |
| 恒铭达 | 87.52(-3.13%) | 88.02(0.57%) | 88.13(0.12%) | 81.5(-7.52%) | 82.74(1.52%) | 1 | 50 | 65.49% | 61.49 | 34.56% | 8.33% | -18.73% | -4.28% | -53.44 | -6.33 | 14.11% | -21.2% | HL K1 K2 | 公告 | |
| 鸿合科技 | 25.35(0.8%) | 25.34(-0.04%) | 27.25(7.54%) | 27.53(1.03%) | 28.39(3.12%) | 1 | 25.69 | 10.5% | 28.38 | 0.02% | 23.17% | 0% | 12.31% | 0 | -1.99 | 24.57% | -1.25% | HL K1 K2 | 公告 | |
| 精锻科技 | 12.51(-1.88%) | 12.45(-0.48%) | 13.02(4.58%) | 13.1(0.61%) | 12.73(-2.82%) | 1 | 12.61 | 0.97% | 14.94 | -14.77% | 14.27% | -15.64% | -1.61% | -12.89 | -2.18 | 17% | -17.98% | HL K1 K2 | 公告 | |
| 豪尔赛 | 16.18(-2.47%) | 16.23(0.31%) | 16.13(-0.62%) | 17.74(9.98%) | 17.93(1.07%) | 1 | 14.22 | 26.11% | 17.03 | 5.27% | 21.81% | -14.54% | 1.35% | -16.99 | -2.5 | 25.3% | -16.6% | HL K1 K2 | 公告 | |
| 海象新材 | 20.64(-1.29%) | 22.7(9.98%) | 21.66(-4.58%) | 20.3(-6.28%) | 20.5(0.99%) | 1 | 21.37 | -4.08% | 24.5 | -16.32% | 0.99% | -19.89% | -10.84% | -17.78 | -5.69 | 2.19% | -23.16% | HL K1 K2 | 公告 | |
| 金禄电子 | 29.56(-0.81%) | 31.22(5.62%) | 31.3(0.26%) | 32.47(3.74%) | 31.7(-2.37%) | 1 | 20.7 | 53.11% | 24.78 | 27.93% | 20.9% | -2.37% | 7.67% | 0 | -4.65 | 21.27% | -4.46% | HL K1 K2 | 公告 | |