|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 博雅生物 | 18.8(-0.27%) | 18.56(-1.28%) | 19.12(3.02%) | 19.11(-0.05%) | 18.61(-2.62%) | 0 | 23.17 | -19.66% | 24.54 | -24.15% | 0.76% | -16.62% | -8.8% | -10.31 | -8.38 | 1.97% | -17.22% | HL K1 K2 | 公告 | |
| 迪贝电气 | 20.35(0.35%) | 19.98(-1.82%) | 20.3(1.6%) | 19.92(-1.87%) | 19.49(-2.16%) | 0 | 18.71 | 4.18% | 21.31 | -8.56% | 2.04% | -23.09% | -13.16% | -12.41 | -12.98 | 3.67% | -24.87% | HL K1 K2 | 公告 | |
| 海容冷链 | 14.1(-4.86%) | 14.06(-0.28%) | 14.49(3.06%) | 14.36(-0.9%) | 14(-2.51%) | 0 | 13.49 | 3.82% | 14.97 | -6.49% | 0% | -18.46% | -11.46% | -10.38 | -4.87 | 0.57% | -18.89% | HL K1 K2 | 公告 | |
| 贵州轮胎 | 4.71(1.29%) | 4.68(-0.64%) | 4.71(0.64%) | 4.68(-0.64%) | 4.56(-2.56%) | 0 | 4.64 | -1.76% | 4.92 | -7.37% | 4.35% | -12.31% | -5.98% | -1.43 | -1.35 | 5.07% | -13.8% | HL K1 K2 | 公告 | |
| 史丹利 | 10.83(2.36%) | 10.38(-4.16%) | 10.47(0.87%) | 10.36(-1.05%) | 10.03(-3.19%) | 0 | 9.4 | 6.73% | 10.4 | -3.52% | 0% | -15.14% | -7.19% | -3.67 | -1.6 | 2.35% | -17.92% | HL K1 K2 | 公告 | |
| 黔源电力 | 19.19(-6.12%) | 18.59(-3.13%) | 18.46(-0.7%) | 18.76(1.63%) | 18.38(-2.03%) | 0 | 16.96 | 8.34% | 18.15 | 1.29% | 7.99% | -14.47% | -2.44% | -23.92 | -1.1 | 8.12% | -19.46% | HL K1 K2 | 公告 | |
| 北部湾港 | 10.94(0.55%) | 10.79(-1.37%) | 10.65(-1.3%) | 10.53(-1.13%) | 10.32(-1.99%) | 0 | 8.9 | 16% | 9.71 | 6.24% | 2.18% | -10.73% | -5.37% | -2.39 | -1.4 | 2.38% | -12.17% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 7.42(-0.4%) | 7.37(-0.67%) | 7.4(0.41%) | 7.34(-0.81%) | 6.97(-5.04%) | 0 | 7.75 | -10.08% | 8.75 | -20.34% | 1.31% | -20.07% | -12.5% | -4.66 | -3.12 | 2.5% | -20.07% | HL K1 K2 | 公告 | |
| 中国中免 | 70.86(-1.1%) | 70.38(-0.68%) | 71.4(1.45%) | 70(-1.96%) | 68.92(-1.54%) | 0 | 70.77 | -2.61% | 80 | -13.85% | 0% | -27.18% | -9.08% | -19.18 | -33.08 | 0.75% | -27.9% | HL K1 K2 | 公告 | |
| 昆药集团 | 11.52(1.05%) | 11.4(-1.04%) | 11.62(1.93%) | 11.76(1.2%) | 11.46(-2.55%) | 0 | 12.94 | -11.44% | 13.69 | -16.32% | 2.14% | -7.66% | -3.69% | -3.62 | -2.19 | 3.43% | -7.95% | HL K1 K2 | 公告 | |
| 四方股份 | 44.87(-1.99%) | 43.08(-3.99%) | 44.41(3.09%) | 41.59(-6.35%) | 41.74(0.36%) | 0 | 26.22 | 59.17% | 31.82 | 31.19% | 0.82% | -21.54% | -9.63% | -20.99 | -17.43 | 3.47% | -25.01% | HL K1 K2 | 公告 | |
| 上汽集团 | 14.38(-0.14%) | 14.59(1.46%) | 14.82(1.58%) | 14.31(-3.44%) | 14.08(-1.61%) | 0 | 15.24 | -7.62% | 16.64 | -15.39% | 2.47% | -4.99% | -1.6% | 0.09 | -0.23 | 2.55% | -5.12% | HL K1 K2 | 公告 | |
| 潍柴重机 | 26.96(0.37%) | 26.46(-1.85%) | 27.19(2.76%) | 26.57(-2.28%) | 25.76(-3.05%) | 0 | 27.19 | -5.26% | 33.43 | -22.95% | 0.43% | -31.82% | -15.14% | -13.12 | -22.29 | 1.1% | -31.94% | HL K1 K2 | 公告 | |
| 运机集团 | 28.55(0.04%) | 29.05(1.75%) | 29.51(1.58%) | 28.84(-2.27%) | 27.69(-3.99%) | 0 | 26.02 | 6.42% | 30.47 | -9.13% | 0% | -28.38% | -16.4% | -21.47 | -21.85 | 0.07% | -28.78% | HL K1 K2 | 公告 | |
| 秦安股份 | 12.65(-3.29%) | 12.43(-1.74%) | 12.54(0.88%) | 12.33(-1.67%) | 12.11(-1.78%) | 0 | 13.74 | -11.86% | 15.86 | -23.66% | 0% | -19% | -10.84% | -5.05 | -4.94 | 0.25% | -19.43% | HL K1 K2 | 公告 | |
| 凯尔达 | 27.04(-0.48%) | 26.8(-0.89%) | 27.7(3.36%) | 26.9(-2.89%) | 26.61(-1.08%) | 0 | 31.41 | -15.29% | 35.87 | -25.82% | 3.38% | -22.42% | -10.41% | -14.03 | -16.05 | 4.35% | -24.38% | HL K1 K2 | 公告 | |
| 东方创业 | 7.36(-1.47%) | 7.32(-0.54%) | 7.51(2.6%) | 7.32(-2.53%) | 7(-4.37%) | 0 | 7.37 | -4.97% | 8.14 | -14% | 0% | -19.82% | -10.85% | -2.79 | -3.06 | 1.01% | -22.57% | HL K1 K2 | 公告 | |
| 浙商中拓 | 5.75(1.05%) | 5.78(0.52%) | 5.82(0.69%) | 5.79(-0.52%) | 5.61(-3.11%) | 0 | 5.94 | -5.61% | 6.32 | -11.22% | 5.25% | -10.38% | -5.81% | -1.75 | -1.41 | 5.65% | -11.23% | HL K1 K2 | 公告 | |
| 浙江众成 | 5.7(-0.18%) | 5.68(-0.35%) | 5.85(2.99%) | 5.77(-1.37%) | 5.58(-3.29%) | 0 | 5.09 | 9.63% | 5.73 | -2.56% | 8.56% | -13.76% | -5.58% | -2.36 | -1.27 | 10.71% | -16.72% | HL K1 K2 | 公告 | |
| 奇德新材 | 33.74(0.99%) | 34.28(1.6%) | 35.03(2.19%) | 34.5(-1.51%) | 33.34(-3.36%) | 0 | 38.47 | -13.35% | 46.42 | -28.18% | 6.79% | -16.1% | -8.02% | -14.86 | -13.92 | 7.13% | -16.57% | HL K1 K2 | 公告 | |
| 苏博特 | 10.72(1.32%) | 10.55(-1.59%) | 10.76(1.99%) | 10.57(-1.77%) | 10.3(-2.55%) | 0 | 9.99 | 3.06% | 11.62 | -11.37% | 2.9% | -20.83% | -9.32% | -4.8 | -5.18 | 3.52% | -21.85% | HL K1 K2 | 公告 | |
| 巨星科技 | 29.56(-2.76%) | 29.78(0.74%) | 30.77(3.32%) | 30.49(-0.91%) | 29.8(-2.26%) | 0 | 29.68 | 0.41% | 33.68 | -11.51% | 3.58% | -20.28% | -8.7% | -12.76 | -15.35 | 3.87% | -22.4% | HL K1 K2 | 公告 | |
| 威派格 | 5.84(1.57%) | 5.78(-1.03%) | 5.76(-0.35%) | 5.66(-1.74%) | 5.53(-2.3%) | 0 | 6.31 | -12.42% | 6.88 | -19.64% | 2.79% | -20.77% | -9.75% | -1.93 | -2.64 | 4.14% | -21.89% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 7.43(2.2%) | 7.43(0%) | 7.36(-0.94%) | 7.23(-1.77%) | 7(-3.18%) | 0 | 7.55 | -7.23% | 8.31 | -15.76% | 4.17% | -14.74% | -8.6% | -3.62 | -1.83 | 5.42% | -15.25% | HL K1 K2 | 公告 | |
| 中源家居 | 17.23(0.47%) | 16.86(-2.15%) | 17.13(1.6%) | 16.62(-2.98%) | 16.01(-3.67%) | 0 | 14.81 | 8.07% | 17.35 | -7.72% | 2.63% | -16.44% | -9.73% | -5.72 | -4.88 | 3.89% | -17.3% | HL K1 K2 | 公告 | |
| 科博达 | 54.1(-0.28%) | 54.54(0.81%) | 55.24(1.28%) | 54.21(-1.86%) | 53.38(-1.53%) | 0 | 60.8 | -12.2% | 73.82 | -27.69% | 2.59% | -22.57% | -10.76% | -25.82 | -32.01 | 3.33% | -24.01% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 57.5(2.92%) | 57.17(-0.57%) | 56.34(-1.45%) | 57.08(1.31%) | 56.11(-1.7%) | 0 | 49.44 | 13.49% | 52.32 | 7.23% | 8.09% | -2.42% | 3.22% | 0 | 0 | 8.59% | -3.86% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.36(-0.91%) | 4.27(-2.06%) | 4.41(3.28%) | 4.23(-4.08%) | 4.16(-1.65%) | 0 | 4.1 | 1.35% | 4.72 | -11.8% | 0% | -23.67% | -13.53% | -4.74 | -1.4 | 0% | -26.76% | HL K1 K2 | 公告 | |
| 杭州热电 | 20.72(-4.52%) | 20.86(0.68%) | 20.33(-2.54%) | 20.45(0.59%) | 19.2(-6.11%) | 0 | 20.76 | -7.52% | 22.24 | -13.67% | 0% | -12.29% | -8.52% | -1.78 | -2.46 | 0% | -14.44% | HL K1 K2 | 公告 | |
| 银座股份 | 5.92(0.51%) | 5.86(-1.01%) | 5.82(-0.68%) | 5.76(-1.03%) | 5.54(-3.82%) | 0 | 5.65 | -2.01% | 6.41 | -13.57% | 1.09% | -13.57% | -7.74% | -1.01 | -1.38 | 2.03% | -14.9% | HL K1 K2 | 公告 | |
| 特宝生物 | 65.24(-3.93%) | 64.8(-0.67%) | 66.8(3.09%) | 66.4(-0.6%) | 64(-3.61%) | 0 | 72.36 | -11.56% | 80.98 | -20.97% | 0% | -16.38% | -7.93% | -18.49 | -20.94 | 0.5% | -16.57% | HL K1 K2 | 公告 | |
| 博晖创新 | 5.96(0.51%) | 5.85(-1.85%) | 6.03(3.08%) | 6.04(0.17%) | 5.8(-3.97%) | 0 | 5.89 | -1.48% | 6.62 | -12.39% | 3.76% | -10.91% | -5.11% | -1.77 | -1.21 | 4.88% | -12.78% | HL K1 K2 | 公告 | |
| 重庆百货 | 22.2(0.41%) | 22.19(-0.05%) | 22.08(-0.5%) | 21.94(-0.63%) | 21.48(-2.1%) | 0 | 25.45 | -15.6% | 27.54 | -22% | 0% | -10.65% | -6.35% | -6.82 | -4.24 | 0.42% | -11.24% | HL K1 K2 | 公告 | |
| 永清环保 | 5.4(-1.28%) | 5.17(-4.26%) | 5.22(0.97%) | 5.16(-1.15%) | 4.9(-5.04%) | 0 | 4.98 | -1.53% | 5.44 | -9.88% | 0% | -19.67% | -10.92% | -1.28 | -1.13 | 1.03% | -25.19% | HL K1 K2 | 公告 | |
| 绿岛风 | 53.99(0.06%) | 53.5(-0.91%) | 53.33(-0.32%) | 50.43(-5.44%) | 49.7(-1.45%) | 0 | 43.91 | 13.18% | 53.87 | -7.75% | 0% | -23.41% | -12.13% | -28.75 | -15.78 | 1.2% | -24.77% | HL K1 K2 | 公告 | |
| 北京利尔 | 7.02(0.86%) | 6.92(-1.42%) | 7.08(2.31%) | 6.96(-1.69%) | 6.85(-1.58%) | 0 | 7.11 | -3.67% | 8.29 | -17.36% | 5.38% | -19.13% | -9.28% | -3.11 | -3.73 | 6.04% | -19.22% | HL K1 K2 | 公告 | |
| 西上海 | 18.46(1.43%) | 18.26(-1.08%) | 18.6(1.86%) | 18.25(-1.88%) | 17.66(-3.23%) | 0 | 18.69 | -5.53% | 21.47 | -17.76% | 1.85% | -18.54% | -9.96% | -8.07 | -7.71 | 3.27% | -18.95% | HL K1 K2 | 公告 | |
| 精测电子 | 133.4(4.79%) | 125.7(-5.77%) | 127.7(1.59%) | 117.78(-7.77%) | 117(-0.66%) | 0 | 81.73 | 43.15% | 101.09 | 15.74% | 0% | -24.52% | -13.28% | -30.6 | -40.74 | 2.34% | -26.65% | HL K1 K2 | 公告 | |
| 德美化工 | 8.72(-0.34%) | 8.57(-1.72%) | 8.63(0.7%) | 8.42(-2.43%) | 8.21(-2.49%) | 0 | 7.28 | 12.7% | 8.6 | -4.57% | 1.11% | -28.79% | -13.68% | -3.74 | -6.11 | 1.99% | -32.09% | HL K1 K2 | 公告 | |
| 扬农化工 | 77(4%) | 75(-2.6%) | 77(2.67%) | 75.1(-2.47%) | 74.35(-1%) | 0 | 65.14 | 14.14% | 74.44 | -0.12% | 6.46% | -13.08% | -3.6% | -26.51 | -12.61 | 8.94% | -17.12% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 46.76(3.11%) | 48(2.65%) | 51.41(7.1%) | 51.75(0.66%) | 53.2(2.8%) | 0 | 38.2 | 39.27% | 45.27 | 17.53% | 18.59% | -17.58% | -2.2% | -35.53 | -30.96 | 22.72% | -18.38% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 49.98(0.97%) | 49.12(-1.72%) | 50.35(2.5%) | 49.94(-0.81%) | 49.52(-0.84%) | 0 | 34.41 | 43.9% | 40.07 | 23.59% | 4.96% | -12.04% | -4.64% | -13.06 | -10.82 | 5.32% | -13.4% | HL K1 K2 | 公告 | |
| 中能电气 | 8.65(-1.03%) | 8.36(-3.35%) | 8.32(-0.48%) | 7.84(-5.77%) | 7.28(-7.14%) | 0 | 6.74 | 8.01% | 8.17 | -10.94% | 0% | -27.35% | -17.96% | -3.81 | -1.25 | 0.28% | -29.53% | HL K1 K2 | 公告 | |
| 国盛证券 | 14.4(0.77%) | 14.25(-1.04%) | 14.37(0.84%) | 14.15(-1.53%) | 13.84(-2.19%) | 0 | 15.82 | -12.52% | 18.5 | -25.19% | 0% | -14.2% | -8.79% | -6.11 | -4.37 | 0.07% | -14.88% | HL K1 K2 | 公告 | |
| 中国武夷 | 2.97(3.13%) | 3.03(2.02%) | 2.9(-4.29%) | 2.85(-1.72%) | 2.73(-4.21%) | 0 | 2.87 | -4.76% | 3.34 | -18.17% | 0.74% | -15.22% | -8.58% | -0.49 | -0.7 | 1.87% | -16.26% | HL K1 K2 | 公告 | |
| 卫光生物 | 27.29(-0.87%) | 26.93(-1.32%) | 27.55(2.3%) | 27.39(-0.58%) | 26.88(-1.86%) | 0 | 26.89 | -0.05% | 29.04 | -7.45% | 2.63% | -13.4% | -7.15% | -12.93 | -8.42 | 4.07% | -16.5% | HL K1 K2 | 公告 | |
| 华软科技 | 5.42(-0.91%) | 5.25(-3.14%) | 5.29(0.76%) | 5.15(-2.65%) | 4.93(-4.27%) | 0 | 5.79 | -14.88% | 6.89 | -28.41% | 0% | -23.68% | -16.12% | -4.5 | -2.08 | 0.41% | -24.62% | HL K1 K2 | 公告 | |
| 银禧科技 | 9.91(-2.08%) | 9.66(-2.52%) | 9.83(1.76%) | 9.6(-2.34%) | 9.38(-2.29%) | 0 | 8.95 | 4.78% | 10.22 | -8.18% | 1.19% | -21.44% | -11.04% | -3.94 | -4.25 | 2.29% | -22.61% | HL K1 K2 | 公告 | |
| 研奥股份 | 27.57(2.26%) | 27.71(0.51%) | 27.89(0.65%) | 27.21(-2.44%) | 25.95(-4.63%) | 0 | 25.21 | 2.93% | 27.62 | -6.04% | 4.18% | -13.3% | -7.88% | -8.51 | -5.9 | 7.9% | -14.81% | HL K1 K2 | 公告 | |
| 皖维高新 | 6.93(0.43%) | 6.74(-2.74%) | 6.84(1.48%) | 6.71(-1.9%) | 6.54(-2.53%) | 0 | 5.61 | 16.48% | 6.37 | 2.6% | 0.31% | -17.42% | -6.88% | -3.03 | -1.2 | 3.32% | -19.75% | HL K1 K2 | 公告 | |
| 欧亚集团 | 12.24(1.58%) | 12.06(-1.47%) | 12.08(0.17%) | 11.91(-1.41%) | 11.45(-3.86%) | 0 | 12.39 | -7.58% | 13.66 | -16.18% | 1.69% | -17.74% | -9.91% | -4.49 | -4.27 | 2.42% | -18.51% | HL K1 K2 | 公告 | |
| 伊戈尔 | 37.59(-0.24%) | 35.3(-6.09%) | 36.13(2.35%) | 34.37(-4.87%) | 34.42(0.15%) | 0 | 25.66 | 34.12% | 31.49 | 9.29% | 0.15% | -28.71% | -16.66% | -19.87 | -24.36 | 0.85% | -30.3% | HL K1 K2 | 公告 | |
| 旗滨集团 | 5.85(1.04%) | 5.83(-0.34%) | 5.9(1.2%) | 5.8(-1.69%) | 5.62(-3.1%) | 0 | 5.9 | -4.69% | 6.75 | -16.76% | 0% | -25.46% | -14.67% | -4.72 | -3.87 | 0.36% | -26.34% | HL K1 K2 | 公告 | |
| 国元证券 | 7.61(0.4%) | 7.67(0.79%) | 7.73(0.78%) | 7.64(-1.16%) | 7.56(-1.05%) | 0 | 8.07 | -6.27% | 8.62 | -12.29% | 3% | -9.35% | -4.26% | -1.86 | -1.74 | 3.56% | -10.21% | HL K1 K2 | 公告 | |
| 万德斯 | 28.97(-0.1%) | 28.2(-2.66%) | 31.51(11.74%) | 32.77(4%) | 31.94(-2.53%) | 0 | 24.59 | 29.91% | 27.74 | 15.15% | 30.74% | -2.53% | 18.44% | 0 | 0 | 31.98% | -8.4% | HL K1 K2 | 公告 | |
| 天新药业 | 26.35(-1.24%) | 26.49(0.53%) | 27.17(2.57%) | 27.5(1.21%) | 26.74(-2.76%) | 0 | 26.81 | -0.26% | 28.05 | -4.68% | 3.36% | -6.11% | -1.8% | -7.86 | -2.2 | 4.33% | -6.99% | HL K1 K2 | 公告 | |
| 中粮糖业 | 14.56(1.39%) | 14.12(-3.02%) | 14.2(0.57%) | 14(-1.41%) | 14.2(1.43%) | 0 | 13.62 | 4.23% | 15.71 | -9.59% | 1.43% | -13.68% | -7.05% | -6.74 | -3.71 | 1.94% | -14.46% | HL K1 K2 | 公告 | |
| 龙大美食 | 3.38(-0.29%) | 3.29(-2.66%) | 3.29(0%) | 3.2(-2.74%) | 3.07(-4.06%) | 0 | 4.48 | -31.5% | 4.92 | -37.54% | 0% | -25.85% | -17.83% | -3.42 | -1.85 | 0.66% | -27.08% | HL K1 K2 | 公告 | |
| 哈投股份 | 6.86(-0.72%) | 6.72(-2.04%) | 6.72(0%) | 6.47(-3.72%) | 6.35(-1.85%) | 0 | 6.47 | -1.88% | 7.18 | -11.5% | 2.09% | -8.1% | -2.87% | -3.86 | -0.32 | 3.59% | -9.42% | HL K1 K2 | 公告 | |
| 博汇纸业 | 6.54(-3.25%) | 6.41(-1.99%) | 6.46(0.78%) | 6.38(-1.24%) | 6.27(-1.72%) | 0 | 5.52 | 13.59% | 6.34 | -1.06% | 0% | -27.93% | -17.72% | -8.6 | -4.91 | 0.48% | -30.18% | HL K1 K2 | 公告 | |
| 普洛药业 | 17.88(1.88%) | 17.83(-0.28%) | 18.41(3.25%) | 18.43(0.11%) | 17.6(-4.5%) | 0 | 15.66 | 12.39% | 17.14 | 2.7% | 7.32% | -5.12% | -0.92% | -1.66 | -1.93 | 9.79% | -6.63% | HL K1 K2 | 公告 | |
| 三峰环境 | 9(-2.7%) | 8.29(-7.89%) | 8.16(-1.57%) | 8.08(-0.98%) | 7.88(-2.48%) | 0 | 8.24 | -4.4% | 8.72 | -9.68% | 0% | -15.36% | -11.01% | -2.38 | -1.94 | 0.25% | -16.53% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 5.69(0.89%) | 5.6(-1.58%) | 5.63(0.54%) | 5.53(-1.78%) | 5.31(-3.98%) | 0 | 5.76 | -7.83% | 6.34 | -16.25% | 1.53% | -17.29% | -9.53% | -1.73 | -1.87 | 2.31% | -18.43% | HL K1 K2 | 公告 | |
| 中储股份 | 5.52(0%) | 5.51(-0.18%) | 5.57(1.09%) | 5.45(-2.15%) | 5.36(-1.65%) | 0 | 5.66 | -5.29% | 5.99 | -10.46% | 2.1% | -9.76% | -6.07% | -1.88 | -0.95 | 3.47% | -10.37% | HL K1 K2 | 公告 | |
| 农心科技 | 23.97(2.48%) | 23.53(-1.84%) | 23.99(1.95%) | 23.31(-2.83%) | 22.46(-3.65%) | 0 | 21.21 | 5.87% | 24.44 | -8.09% | 3.98% | -14.73% | -8.17% | -8.41 | -6.36 | 4.37% | -15.91% | HL K1 K2 | 公告 | |
| 万通智控 | 16.79(1.21%) | 16.48(-1.85%) | 16.9(2.55%) | 16.6(-1.78%) | 16.09(-3.07%) | 0 | 19.48 | -17.42% | 22.38 | -28.1% | 0% | -31.03% | -17.53% | -24.44 | -9.92 | 0.37% | -31.99% | HL K1 K2 | 公告 | |
| 光明乳业 | 7.6(0.8%) | 7.58(-0.26%) | 7.56(-0.26%) | 7.53(-0.4%) | 7.4(-1.73%) | 0 | 8.03 | -7.89% | 8.39 | -11.79% | 0.27% | -6.92% | -4.59% | -1.9 | -1.01 | 1.09% | -7.38% | HL K1 K2 | 公告 | |
| 中旗新材 | 50.32(-0.55%) | 48.92(-2.78%) | 50.09(2.39%) | 50.17(0.16%) | 48.91(-2.51%) | 0 | 45.26 | 8.08% | 53.97 | -9.38% | 4.29% | -14.33% | -6.44% | -20.66 | -9.8 | 4.82% | -16.03% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.42(1.84%) | 4.4(-0.45%) | 4.46(1.36%) | 4.5(0.9%) | 4.4(-2.22%) | 0 | 4.4 | 0.06% | 4.63 | -4.89% | 8.37% | -2.22% | 0.31% | -0.02 | -0.37 | 8.91% | -2.65% | HL K1 K2 | 公告 | |
| 陕西煤业 | 26.27(0.57%) | 25.59(-2.59%) | 25.38(-0.82%) | 25.75(1.46%) | 25.36(-1.51%) | 0 | 21.31 | 19.02% | 23.15 | 9.56% | 11.37% | -6.87% | 0.11% | -8.37 | 0 | 11.72% | -9.23% | HL K1 K2 | 公告 | |
| 奥佳华 | 6.29(0.8%) | 6.25(-0.64%) | 6.32(1.12%) | 6.24(-1.27%) | 6.07(-2.72%) | 0 | 6.56 | -7.5% | 7.15 | -15.12% | 3.23% | -14.75% | -7.25% | -1.98 | -1.94 | 4.48% | -15.46% | HL K1 K2 | 公告 | |
| 国瓷材料 | 30.64(-0.23%) | 30.7(0.2%) | 31.38(2.21%) | 30.14(-3.95%) | 30.6(1.53%) | 0 | 23.26 | 31.57% | 28 | 9.28% | 1.53% | -22.94% | -10.69% | -31.52 | -14.73 | 3.2% | -26.67% | HL K1 K2 | 公告 | |
| 康力电梯 | 6.63(-4.74%) | 6.63(0%) | 6.66(0.45%) | 6.41(-3.75%) | 6.34(-1.09%) | 0 | 7 | -9.48% | 7.63 | -16.96% | 0% | -24.25% | -17.66% | -6.75 | -2.73 | 1.93% | -24.61% | HL K1 K2 | 公告 | |
| 鸿利智汇 | 7.3(-0.14%) | 7.12(-2.47%) | 7.23(1.54%) | 7.1(-1.8%) | 7.07(-0.42%) | 0 | 6.86 | 3.07% | 7.62 | -7.26% | 0% | -18.64% | -9.32% | -5.2 | -2.11 | 2.02% | -21.62% | HL K1 K2 | 公告 | |
| 三维化学 | 9.03(0.56%) | 8.76(-2.99%) | 8.95(2.17%) | 9(0.56%) | 8.13(-9.67%) | 0 | 8.33 | -2.38% | 9.12 | -10.82% | 0% | -19.5% | -11.26% | -4.15 | -0.68 | 0.25% | -24.37% | HL K1 K2 | 公告 | |
| 浙能电力 | 5.5(-3.68%) | 5.43(-1.27%) | 5.47(0.74%) | 5.51(0.73%) | 5.41(-1.81%) | 0 | 5.07 | 6.73% | 5.34 | 1.22% | 9.07% | -5.25% | 0.04% | -1.86 | -0.2 | 9.29% | -5.58% | HL K1 K2 | 公告 | |
| 上海建工 | 2.75(0%) | 2.74(-0.36%) | 2.77(1.09%) | 2.71(-2.17%) | 2.67(-1.48%) | 0 | 2.58 | 3.45% | 2.92 | -8.56% | 0% | -12.17% | -6.66% | -1.11 | -0.43 | 0.38% | -13.03% | HL K1 K2 | 公告 | |
| 深中华A | 7(2.04%) | 6.9(-1.43%) | 6.9(0%) | 6.82(-1.16%) | 6.57(-3.67%) | 0 | 6.7 | -1.95% | 7.63 | -13.91% | 2.98% | -16.31% | -8.73% | -1.77 | -2.36 | 3.79% | -16.52% | HL K1 K2 | 公告 | |
| 中原传媒 | 13.14(0.84%) | 13.31(1.29%) | 13.19(-0.9%) | 13.14(-0.38%) | 12.83(-2.36%) | 0 | 12.16 | 5.48% | 13.01 | -1.42% | 6.03% | -4.89% | -1.42% | -2.29 | -0.92 | 6.83% | -5.94% | HL K1 K2 | 公告 | |
| 梦天家居 | 32.23(-0.65%) | 31.92(-0.96%) | 32.7(2.44%) | 31.94(-2.32%) | 31.68(-0.81%) | 0 | 22.34 | 41.81% | 28.64 | 10.61% | 1.21% | -27.26% | -11.87% | -20.45 | -20.07 | 2.19% | -28% | HL K1 K2 | 公告 | |