|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 苏博特 | 10.83(0.19%) | 10.81(-0.18%) | 10.7(-1.02%) | 10.72(0.19%) | 10.66(-0.56%) | 0 | 8.32 | 28.14% | 9.37 | 13.8% | 0% | -6.82% | -3.25% | -1.15 | -0.87 | 1.72% | -6.98% | HL K1 K2 | 公告 | |
| 巨星科技 | 33.48(5.02%) | 34.04(1.67%) | 33.93(-0.32%) | 34.37(1.3%) | 33.38(-2.88%) | 0 | 25.74 | 29.7% | 30.45 | 9.63% | 8.34% | -8.55% | 0.68% | 0 | -4.55 | 10.42% | -9.91% | HL K1 K2 | 公告 | |
| 亚世光电 | 20.18(1.41%) | 20.1(-0.4%) | 19.57(-2.64%) | 19.51(-0.31%) | 19.5(-0.05%) | 0 | 20.55 | -5.12% | 23.23 | -16.04% | 1.04% | -9.72% | -4.57% | -1.63 | -3.37 | 2.25% | -10.43% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 8.38(0.72%) | 8.26(-1.43%) | 8(-3.15%) | 7.89(-1.38%) | 7.84(-0.63%) | 0 | 7.19 | 9.04% | 7.98 | -1.75% | 0% | -12.3% | -7.03% | -4.93 | -0.83 | 1.03% | -15.06% | HL K1 K2 | 公告 | |
| 皇庭国际 | 3.01(3.08%) | 3.16(4.98%) | 3.02(-4.43%) | 2.88(-4.64%) | 2.77(-3.82%) | 0 | 2.86 | -3.3% | 3.37 | -17.72% | 4.92% | -12.34% | -2.7% | -0.97 | 0 | 11.69% | -16.31% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 47.71(-0.71%) | 47.62(-0.19%) | 47.53(-0.19%) | 47.83(0.63%) | 47.2(-1.32%) | 0 | 52.64 | -10.33% | 56.66 | -16.7% | 0% | -7.74% | -4.24% | -10.66 | -2.93 | 0.38% | -8.93% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.87(2.31%) | 4.92(1.03%) | 4.95(0.61%) | 4.75(-4.04%) | 4.81(1.26%) | 0 | 3.56 | 35.11% | 4.16 | 15.55% | 4.79% | -11.9% | -2.82% | -0.33 | -1.04 | 6.65% | -17.64% | HL K1 K2 | 公告 | |
| 杭州热电 | 22.69(5.88%) | 22.28(-1.81%) | 22.75(2.11%) | 22.45(-1.32%) | 22.6(0.67%) | 0 | 21.75 | 3.93% | 23.88 | -5.37% | 5.95% | -0.66% | 2.05% | 0 | -1.46 | 6.25% | -4.12% | HL K1 K2 | 公告 | |
| 银座股份 | 6.13(3.2%) | 6.04(-1.47%) | 5.91(-2.15%) | 5.84(-1.18%) | 5.73(-1.88%) | 0 | 4.24 | 35.08% | 4.97 | 15.4% | 1.42% | -7.43% | -2.88% | -1.25 | -0.24 | 1.6% | -10.19% | HL K1 K2 | 公告 | |
| 特宝生物 | 81.39(-0.02%) | 80.9(-0.6%) | 79.53(-1.69%) | 79.12(-0.52%) | 79.22(0.13%) | 0 | 60.54 | 30.85% | 69.31 | 14.3% | 0.13% | -9.71% | -5.45% | -20.78 | -12.12 | 1.17% | -11.78% | HL K1 K2 | 公告 | |
| 博晖创新 | 5.93(1.02%) | 5.87(-1.01%) | 5.78(-1.53%) | 5.7(-1.38%) | 5.69(-0.18%) | 0 | 5.75 | -1.01% | 6.22 | -8.49% | 0% | -12.86% | -6.58% | -0.34 | -1.56 | 0.35% | -14.05% | HL K1 K2 | 公告 | |
| 重庆百货 | 28.24(-0.42%) | 28.07(-0.6%) | 27.66(-1.46%) | 27.34(-1.16%) | 27.01(-1.21%) | 0 | 27.01 | 0.02% | 30.41 | -11.19% | 0% | -14.2% | -7.63% | -6.86 | -4.19 | 0.33% | -16.84% | HL K1 K2 | 公告 | |
| 雪人集团 | 10.9(1.87%) | 10.74(-1.47%) | 10.6(-1.3%) | 10.4(-1.89%) | 10.62(2.12%) | 0 | 8.31 | 27.84% | 9.99 | 6.27% | 2.81% | -12.3% | -4.78% | -0.75 | -3.07 | 4.84% | -14.01% | HL K1 K2 | 公告 | |
| 海洋王 | 7.81(0.39%) | 7.69(-1.54%) | 7.55(-1.82%) | 7.5(-0.66%) | 7.54(0.53%) | 0 | 5.98 | 26.13% | 7.11 | 6.1% | 0.53% | -12.22% | -5.97% | -1.75 | -1.1 | 1.34% | -12.63% | HL K1 K2 | 公告 | |
| 中铁工业 | 8.47(0%) | 8.47(0%) | 8.33(-1.65%) | 8.51(2.16%) | 8.35(-1.88%) | 0 | 7.62 | 9.55% | 8.33 | 0.19% | 0.97% | -8.74% | -3.03% | 0.02 | -1.31 | 1.46% | -8.34% | HL K1 K2 | 公告 | |
| 永清环保 | 5.28(0.96%) | 5.24(-0.76%) | 5.09(-2.86%) | 4.98(-2.16%) | 4.98(0%) | 0 | 4.88 | 1.97% | 5.28 | -5.71% | 0% | -9.62% | -6.01% | -0.31 | -0.52 | 1.22% | -9.78% | HL K1 K2 | 公告 | |
| 西上海 | 20.6(0.98%) | 20.3(-1.46%) | 20.48(0.89%) | 19.9(-2.83%) | 20.1(1.01%) | 0 | 16.92 | 18.79% | 19.02 | 5.67% | 4.09% | -3.09% | 0.01% | -1.89 | -0.93 | 6.24% | -9.83% | HL K1 K2 | 公告 | |
| 精测电子 | 71.87(-0.87%) | 73.96(2.91%) | 74.55(0.8%) | 74.99(0.59%) | 75.3(0.41%) | 0 | 61.03 | 23.37% | 68.05 | 10.66% | 25.29% | 0% | 10.56% | 0 | 0 | 26.64% | -3.34% | HL K1 K2 | 公告 | |
| 德美化工 | 6.79(2.57%) | 6.71(-1.18%) | 6.62(-1.34%) | 6.67(0.76%) | 6.82(2.25%) | 0 | 5.21 | 30.79% | 5.88 | 16.08% | 6.4% | -5.93% | 0.65% | 0 | -1.31 | 6.73% | -6.7% | HL K1 K2 | 公告 | |
| 新农开发 | 7.15(0%) | 7.1(-0.7%) | 7.06(-0.56%) | 7.23(2.41%) | 6.92(-4.29%) | 0 | 6.66 | 3.85% | 7.17 | -3.49% | 0% | -5.85% | -3.27% | -2.63 | -0.38 | 0.44% | -7.24% | HL K1 K2 | 公告 | |
| 扬农化工 | 73.91(0.08%) | 72.19(-2.33%) | 71.9(-0.4%) | 71.18(-1%) | 69.81(-1.92%) | 0 | 55.02 | 26.89% | 60.53 | 15.32% | 9.42% | -9.5% | -1.61% | -33.5 | -4.12 | 9.75% | -11.84% | HL K1 K2 | 公告 | |
| 宏盛华源 | 4.38(-0.45%) | 4.39(0.23%) | 4.34(-1.14%) | 4.32(-0.46%) | 4.27(-1.16%) | 0 | 4.18 | 2.13% | 4.41 | -3.11% | 0% | -6.97% | -3.89% | -0.04 | -0.39 | 0.71% | -8.17% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 39.54(0.03%) | 39.83(0.73%) | 39.82(-0.03%) | 38.43(-3.49%) | 39.15(1.87%) | 0 | 30.07 | 30.21% | 35.03 | 11.76% | 9.48% | -5.21% | 1.55% | -4.4 | -1.65 | 12.5% | -5.25% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 26.97(0.11%) | 26.6(-1.37%) | 25.56(-3.91%) | 25.9(1.33%) | 25.48(-1.62%) | 0 | 19.89 | 28.08% | 22.53 | 13.08% | 5.2% | -9.48% | -1.44% | -18.15 | -0.95 | 6.97% | -10.69% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 5.03(-0.79%) | 5.04(0.2%) | 4.95(-1.79%) | 4.96(0.2%) | 4.88(-1.61%) | 0 | 4.73 | 3.23% | 5.05 | -3.4% | 0% | -6.15% | -3.49% | -1.33 | -0.52 | 0.62% | -7.22% | HL K1 K2 | 公告 | |
| 中能电气 | 5.76(3.6%) | 5.72(-0.69%) | 5.6(-2.1%) | 5.6(0%) | 5.56(-0.71%) | 0 | 5.22 | 6.53% | 5.74 | -3.09% | 6.92% | -3.64% | -0.43% | 0 | -0.39 | 7.34% | -4.79% | HL K1 K2 | 公告 | |
| 中国武夷 | 2.98(1.36%) | 2.96(-0.67%) | 2.9(-2.03%) | 2.88(-0.69%) | 2.85(-1.04%) | 0 | 2.7 | 5.56% | 2.93 | -2.82% | 6.34% | -4.36% | 1.96% | -0.69 | 0 | 7.14% | -5% | HL K1 K2 | 公告 | |
| 卫光生物 | 27.74(0%) | 27.74(0%) | 27.18(-2.02%) | 27.03(-0.55%) | 26.82(-0.78%) | 0 | 27.3 | -1.75% | 29.11 | -7.85% | 0% | -9.61% | -5.92% | -3.5 | -4.28 | 0.45% | -10.42% | HL K1 K2 | 公告 | |
| 银禧科技 | 8.99(1.93%) | 9.13(1.56%) | 9.03(-1.1%) | 8.78(-2.77%) | 8.8(0.23%) | 0 | 7.34 | 19.86% | 8.46 | 4.06% | 1.62% | -12.52% | -5.93% | -2.37 | -2.43 | 3.17% | -15.95% | HL K1 K2 | 公告 | |
| 研奥股份 | 27.09(3%) | 26.81(-1.03%) | 26.1(-2.65%) | 25.49(-2.34%) | 25.18(-1.22%) | 0 | 21.51 | 17.05% | 23.89 | 5.42% | 0% | -10.36% | -5.08% | -9.13 | -2.77 | 1.33% | -11.77% | HL K1 K2 | 公告 | |
| 皖维高新 | 5.9(1.37%) | 5.98(1.36%) | 5.76(-3.68%) | 5.81(0.87%) | 5.7(-1.89%) | 0 | 4.24 | 34.32% | 4.69 | 21.49% | 15.15% | -6.1% | 5.98% | -1.67 | 0 | 16.09% | -7.92% | HL K1 K2 | 公告 | |
| 首华燃气 | 12.39(0.41%) | 12.4(0.08%) | 12.12(-2.26%) | 12.3(1.49%) | 12.3(0%) | 0 | 9.27 | 32.73% | 10.92 | 12.67% | 9.63% | -5.6% | 2.37% | -0.96 | -0.46 | 10.41% | -7.45% | HL K1 K2 | 公告 | |
| 伊戈尔 | 21.16(0.86%) | 21.72(2.65%) | 20.94(-3.59%) | 21.11(0.81%) | 21.27(0.76%) | 0 | 13.41 | 58.6% | 16.16 | 31.66% | 21.2% | -12.07% | 2.78% | -5.27 | 0 | 22.24% | -14.82% | HL K1 K2 | 公告 | |
| 旗滨集团 | 6.76(1.2%) | 6.78(0.3%) | 6.5(-4.13%) | 6.63(2%) | 6.52(-1.66%) | 0 | 5.53 | 17.94% | 6.06 | 7.59% | 7.59% | -5.64% | 1.08% | -1.21 | 0 | 8.49% | -7.52% | HL K1 K2 | 公告 | |
| 国元证券 | 9.06(0.33%) | 9.17(1.21%) | 8.88(-3.16%) | 8.86(-0.23%) | 8.91(0.56%) | 0 | 7.86 | 13.33% | 8.41 | 5.96% | 3.36% | -5.51% | -1.34% | -0.08 | -0.37 | 3.48% | -6.99% | HL K1 K2 | 公告 | |
| 海翔药业 | 6.51(0.46%) | 6.4(-1.69%) | 6.36(-0.63%) | 6.34(-0.31%) | 6.18(-2.52%) | 0 | 5.25 | 17.8% | 5.9 | 4.81% | 4.92% | -5.07% | -0.22% | -1.31 | 0 | 6.74% | -6.93% | HL K1 K2 | 公告 | |
| 万德斯 | 26.22(-0.19%) | 26.83(2.33%) | 28.31(5.52%) | 28.4(0.32%) | 30.39(7.01%) | 0 | 18.29 | 66.13% | 21.64 | 40.4% | 27% | 0% | 16.84% | 0 | 0 | 30.32% | -1.23% | HL K1 K2 | 公告 | |
| 天新药业 | 27.18(-0.48%) | 27.24(0.22%) | 27.09(-0.55%) | 27(-0.33%) | 26.96(-0.15%) | 0 | 25.99 | 3.75% | 27.45 | -1.8% | 0% | -9.65% | -4.26% | -2.6 | -4.8 | 0.75% | -10.19% | HL K1 K2 | 公告 | |
| 龙大美食 | 6.03(-1.63%) | 5.87(-2.65%) | 5.72(-2.56%) | 5.72(0%) | 5.59(-2.27%) | 0 | 6.01 | -6.93% | 6.56 | -14.75% | 3.71% | -8.81% | 0.23% | -3.55 | 0 | 6.27% | -12.38% | HL K1 K2 | 公告 | |
| 博汇纸业 | 5.13(0.39%) | 5.11(-0.39%) | 5(-2.15%) | 5.11(2.2%) | 4.91(-3.91%) | 0 | 4.68 | 4.98% | 5.04 | -2.65% | 0% | -7.88% | -4.73% | -1.83 | -0.48 | 0.41% | -9.07% | HL K1 K2 | 公告 | |
| 普洛药业 | 16.16(-0.86%) | 16.47(1.92%) | 16.65(1.09%) | 16.49(-0.96%) | 15.96(-3.21%) | 0 | 14.53 | 9.87% | 15.93 | 0.21% | 3.23% | -4.14% | 0% | -3.89 | -0.04 | 5.7% | -5.95% | HL K1 K2 | 公告 | |
| 三峰环境 | 8.62(0%) | 8.59(-0.35%) | 8.51(-0.93%) | 8.5(-0.12%) | 8.48(-0.24%) | 0 | 8.01 | 5.82% | 8.45 | 0.31% | 0.95% | -2.86% | -0.74% | -1.16 | -0.16 | 1.56% | -3.31% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 6.13(3.37%) | 6.04(-1.47%) | 5.85(-3.15%) | 5.79(-1.03%) | 5.87(1.38%) | 0 | 5.42 | 8.32% | 6.36 | -7.73% | 1.38% | -13.04% | -4.56% | -0.29 | -1.33 | 2.44% | -13.42% | HL K1 K2 | 公告 | |
| 中储股份 | 6.36(3.92%) | 6.26(-1.57%) | 6.17(-1.44%) | 6.17(0%) | 6.09(-1.3%) | 0 | 6.05 | 0.62% | 6.71 | -9.29% | 2.53% | -4.25% | -0.29% | -0.34 | -0.23 | 2.87% | -6.02% | HL K1 K2 | 公告 | |
| 农心科技 | 21.18(1.73%) | 20.98(-0.94%) | 20.49(-2.34%) | 20.49(0%) | 20.2(-1.42%) | 0 | 17.86 | 13.13% | 19.69 | 2.61% | 1.41% | -9.42% | -4.09% | -5.46 | -2.49 | 3.32% | -10.62% | HL K1 K2 | 公告 | |
| 万通智控 | 23.85(3.74%) | 24.28(1.8%) | 24.71(1.77%) | 23.58(-4.57%) | 23.69(0.47%) | 0 | 15.92 | 48.82% | 19.24 | 23.12% | 5.38% | -12.52% | -3.92% | -2.74 | -6.92 | 7.44% | -13.54% | HL K1 K2 | 公告 | |
| 光明乳业 | 8.67(0.12%) | 8.65(-0.23%) | 8.54(-1.27%) | 8.54(0%) | 8.42(-1.41%) | 0 | 8.18 | 2.91% | 8.73 | -3.55% | 0% | -4.97% | -3.07% | -1.84 | -0.62 | 0.36% | -5.5% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.51(0.45%) | 4.51(0%) | 4.47(-0.89%) | 4.44(-0.67%) | 4.39(-1.13%) | 0 | 4.34 | 1.26% | 4.55 | -3.48% | 0% | -6.79% | -3.65% | -0.07 | -0.41 | 0.23% | -10.41% | HL K1 K2 | 公告 | |
| 天地在线 | 18.56(1.48%) | 19.09(2.86%) | 18.3(-4.14%) | 18.08(-1.2%) | 17.86(-1.22%) | 0 | 19.28 | -7.36% | 21.84 | -18.22% | 0% | -12.11% | -6.25% | -1.5 | -4.12 | 0.73% | -12.88% | HL K1 K2 | 公告 | |
| 陕西煤业 | 20.27(-0.59%) | 20.81(2.66%) | 20.19(-2.98%) | 20.72(2.63%) | 20.47(-1.21%) | 0 | 19.33 | 5.91% | 21.01 | -2.58% | 2.76% | -7.33% | -1.96% | 0.68 | -3.9 | 3.38% | -8.53% | HL K1 K2 | 公告 | |
| 奥佳华 | 6.96(1.02%) | 6.92(-0.57%) | 6.97(0.72%) | 6.77(-2.87%) | 6.66(-1.62%) | 0 | 6.43 | 3.55% | 7.15 | -6.86% | 0% | -6.72% | -4.53% | -1.46 | -0.39 | 0.76% | -8.14% | HL K1 K2 | 公告 | |
| 国瓷材料 | 23.08(-2.49%) | 23.07(-0.04%) | 22.5(-2.47%) | 22.27(-1.02%) | 22.5(1.03%) | 0 | 17.46 | 28.86% | 19.4 | 15.98% | 16.7% | -8.2% | 2.24% | -12.68 | 0 | 17.25% | -9.2% | HL K1 K2 | 公告 | |
| 神州高铁 | 3(2.74%) | 3(0%) | 2.96(-1.33%) | 2.89(-2.36%) | 2.86(-1.04%) | 0 | 2.66 | 7.52% | 2.98 | -3.94% | 2.88% | -4.67% | -1.19% | -0.69 | -0.06 | 3.62% | -10.63% | HL K1 K2 | 公告 | |
| 康力电梯 | 6.87(-0.43%) | 6.92(0.73%) | 6.81(-1.59%) | 6.8(-0.15%) | 6.73(-1.03%) | 0 | 6.61 | 1.83% | 7.13 | -5.55% | 0% | -11.33% | -6.49% | -1.19 | -1.4 | 0.6% | -11.8% | HL K1 K2 | 公告 | |
| 鸿利智汇 | 6.84(1.94%) | 7.62(11.4%) | 7.63(0.13%) | 7.9(3.54%) | 7.99(1.14%) | 0 | 6.71 | 19.14% | 7.39 | 8.16% | 21.8% | 0% | 13.36% | 0 | -0.49 | 23.88% | -5.44% | HL K1 K2 | 公告 | |
| 三维化学 | 8.93(-1.22%) | 8.85(-0.9%) | 8.75(-1.13%) | 9.13(4.34%) | 8.87(-2.85%) | 0 | 7.8 | 13.78% | 8.74 | 1.52% | 2.31% | -4.42% | -0.85% | -2.32 | -0.48 | 3.62% | -5.64% | HL K1 K2 | 公告 | |
| 京能置业 | 5.16(1.18%) | 5.16(0%) | 4.93(-4.46%) | 4.88(-1.01%) | 4.87(-0.2%) | 0 | 4.28 | 13.74% | 4.69 | 3.78% | 4.51% | -5.62% | -1.65% | -2.45 | 0.01 | 5.64% | -9.14% | HL K1 K2 | 公告 | |
| 浙能电力 | 5.09(-0.39%) | 5.1(0.2%) | 5.02(-1.57%) | 4.99(-0.6%) | 4.97(-0.4%) | 0 | 5.02 | -1.01% | 5.31 | -6.45% | 0% | -5.69% | -3.32% | -1.07 | -0.25 | 0.61% | -6.75% | HL K1 K2 | 公告 | |
| 中原传媒 | 12.11(-1.46%) | 12(-0.91%) | 11.75(-2.08%) | 11.9(1.28%) | 11.68(-1.85%) | 0 | 11.14 | 4.84% | 11.98 | -2.47% | 0% | -14.43% | -8.04% | -2.8 | -2.41 | 0.69% | -15.05% | HL K1 K2 | 公告 | |
| 梦天家居 | 17.18(3.43%) | 16.98(-1.16%) | 16.2(-4.59%) | 17.31(6.85%) | 18.4(6.3%) | 0 | 11.5 | 59.94% | 13.39 | 37.39% | 31.9% | 0% | 19.25% | 0 | 0 | 36.3% | -3.36% | HL K1 K2 | 公告 | |
| 力量钻石 | 32.46(-0.73%) | 32.51(0.15%) | 31.55(-2.95%) | 32.63(3.42%) | 32.25(-1.16%) | 0 | 29.36 | 9.86% | 33.06 | -2.46% | 11.67% | -2.24% | 4.09% | -4.63 | 0 | 12.96% | -4.02% | HL K1 K2 | 公告 | |
| 古越龙山 | 10.17(0.59%) | 9.99(-1.77%) | 9.84(-1.5%) | 9.83(-0.1%) | 9.72(-1.12%) | 0 | 8.94 | 8.76% | 9.77 | -0.5% | 0.52% | -8.39% | -3.64% | -2 | -1.07 | 1.14% | -14.66% | HL K1 K2 | 公告 | |
| 隆华科技 | 8.78(1.5%) | 8.7(-0.91%) | 8.58(-1.38%) | 8.4(-2.1%) | 8.4(0%) | 0 | 7.16 | 17.27% | 8.03 | 4.6% | 2.19% | -9.39% | -3.71% | -1.57 | -0.6 | 2.19% | -12.86% | HL K1 K2 | 公告 | |
| 龙头股份 | 8.95(4.68%) | 8.72(-2.57%) | 8.63(-1.03%) | 8.61(-0.23%) | 8.75(1.63%) | 0 | 8.58 | 1.99% | 9.53 | -8.18% | 6.19% | -2.23% | 1.3% | 0 | -0.58 | 6.71% | -2.45% | HL K1 K2 | 公告 | |
| 马应龙 | 26.61(0%) | 26.68(0.26%) | 26.63(-0.19%) | 26.76(0.49%) | 27.23(1.76%) | 0 | 25.39 | 7.26% | 27.03 | 0.73% | 2.33% | -5.12% | -0.92% | -2.51 | -3.11 | 3.3% | -6.04% | HL K1 K2 | 公告 | |
| 厦门港务 | 8.59(0.82%) | 8.5(-1.05%) | 8.28(-2.59%) | 8.43(1.81%) | 8.33(-1.19%) | 0 | 7.27 | 14.54% | 8.09 | 2.97% | 1.96% | -8.56% | -2.73% | -1.13 | -0.83 | 2.46% | -9.16% | HL K1 K2 | 公告 | |
| 百联股份 | 9.63(0.42%) | 9.6(-0.31%) | 9.48(-1.25%) | 9.41(-0.74%) | 9.26(-1.59%) | 0 | 9.24 | 0.21% | 10.06 | -7.92% | 0% | -8.5% | -5.07% | -1.09 | -0.77 | 0.11% | -10.7% | HL K1 K2 | 公告 | |
| 科华生物 | 6.79(0.74%) | 6.71(-1.18%) | 6.58(-1.94%) | 6.52(-0.91%) | 6.45(-1.07%) | 0 | 6.02 | 7.09% | 6.69 | -3.63% | 0% | -17.83% | -8.29% | -0.58 | -2.41 | 0.94% | -18.97% | HL K1 K2 | 公告 | |
| 盘江股份 | 5.3(-0.38%) | 5.28(-0.38%) | 5.17(-2.08%) | 5.22(0.97%) | 5.19(-0.57%) | 0 | 4.8 | 8.17% | 5.07 | 2.28% | 4.64% | -2.44% | 0.55% | -0.5 | 0 | 5.49% | -3.53% | HL K1 K2 | 公告 | |
| 隆盛科技 | 62.01(3.2%) | 66.15(6.68%) | 62.7(-5.22%) | 59.81(-4.61%) | 59.86(0.08%) | 0 | 32.41 | 84.69% | 41.52 | 44.17% | 51.93% | -9.51% | 24.14% | -2.63 | 0 | 54.68% | -11.45% | HL K1 K2 | 公告 | |
| 川发龙蟒 | 11.62(-0.34%) | 11.39(-1.98%) | 11.17(-1.93%) | 11.16(-0.09%) | 11.04(-1.08%) | 0 | 12.38 | -10.81% | 13.85 | -20.27% | 0% | -5.96% | -3.56% | -3.56 | -1.1 | 1.1% | -7.07% | HL K1 K2 | 公告 | |
| 德邦股份 | 16.04(1.07%) | 15.84(-1.25%) | 15.69(-0.95%) | 15.83(0.89%) | 16.16(2.08%) | 0 | 14.38 | 12.37% | 16.46 | -1.81% | 3.52% | -4.72% | -0.69% | -0.38 | -2.25 | 4.46% | -8.08% | HL K1 K2 | 公告 | |
| 西昌电力 | 13.44(0.3%) | 13.57(0.97%) | 13.17(-2.95%) | 13.07(-0.76%) | 12.93(-1.07%) | 0 | 11.92 | 8.43% | 14.08 | -8.14% | 0% | -12.04% | -6.7% | -1.5 | -2.78 | 0.62% | -12.75% | HL K1 K2 | 公告 | |
| 利仁科技 | 26.32(2.06%) | 26.29(-0.11%) | 25.68(-2.32%) | 25.66(-0.08%) | 25.47(-0.74%) | 0 | 22.76 | 11.89% | 24.81 | 2.64% | 2.87% | -8.81% | -3.51% | -2.34 | -4.2 | 3.54% | -9.65% | HL K1 K2 | 公告 | |
| 安琪酵母 | 40.34(-0.98%) | 39.99(-0.87%) | 39.49(-1.25%) | 39.63(0.35%) | 39.26(-0.93%) | 0 | 34.24 | 14.66% | 36.93 | 6.3% | 11.03% | -6.66% | -0.24% | -16.7 | -0.53 | 11.12% | -7.41% | HL K1 K2 | 公告 | |
| 嘉曼服饰 | 23.29(-0.13%) | 22.66(-2.71%) | 21.81(-3.75%) | 21.53(-1.28%) | 21.31(-1.02%) | 0 | 17.52 | 21.61% | 19.66 | 8.4% | 0% | -17.05% | -8.57% | -11.89 | -7.72 | 0.33% | -18.1% | HL K1 K2 | 公告 | |
| 顺控发展 | 13.81(-0.14%) | 13.81(0%) | 13.49(-2.32%) | 13.41(-0.59%) | 13.53(0.89%) | 0 | 13 | 4.08% | 13.98 | -3.21% | 1.2% | -5.71% | -2.46% | -4.21 | -1.06 | 1.65% | -6.95% | HL K1 K2 | 公告 | |
| 凤凰股份 | 4.1(1.23%) | 4.09(-0.24%) | 3.98(-2.69%) | 3.91(-1.76%) | 3.84(-1.79%) | 0 | 3.5 | 9.86% | 3.83 | 0.31% | 0% | -6.34% | -3.08% | -1.54 | -0.27 | 1.05% | -6.57% | HL K1 K2 | 公告 | |
| 南山控股 | 3.22(1.58%) | 3.18(-1.24%) | 3.07(-3.46%) | 3.01(-1.95%) | 2.97(-1.33%) | 0 | 2.44 | 21.54% | 2.78 | 6.9% | 6.45% | -8.62% | -0.15% | -2.2 | -0.11 | 8% | -10.27% | HL K1 K2 | 公告 | |
| 快意电梯 | 10.88(1.49%) | 10.6(-2.57%) | 10.12(-4.53%) | 10.09(-0.3%) | 10.08(-0.1%) | 0 | 6.59 | 52.96% | 7.83 | 28.68% | 0% | -17.11% | -9.01% | -1.06 | -2.5 | 4.67% | -18.45% | HL K1 K2 | 公告 | |