|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 友讯达 | 14.28(0.92%) | 14.55(1.89%) | 14.48(-0.48%) | 14.46(-0.14%) | 14.53(0.48%) | 0 | 13.21 | 9.98% | 14.36 | 1.18% | 10.16% | -1.36% | 2.5% | -0.7 | 0 | 11.34% | -3.07% | HL K1 K2 | 公告 | |
| 上纬新材 | 144.14(0.88%) | 139.72(-3.07%) | 137.92(-1.29%) | 130.5(-5.38%) | 124(-4.98%) | 0 | 64.48 | 92.31% | 94.73 | 30.9% | 4.49% | -23.11% | -12.63% | -51.63 | -49.49 | 7.24% | -27.44% | HL K1 K2 | 公告 | |
| 瀛通通讯 | 19.15(-1.19%) | 20.31(6.06%) | 20.16(-0.74%) | 19.8(-1.79%) | 19.56(-1.21%) | 0 | 16.09 | 21.59% | 18.23 | 7.29% | 9.95% | -5.96% | 1.38% | -0.87 | 0 | 11.58% | -8.98% | HL K1 K2 | 公告 | |
| 悦达投资 | 5.67(-0.7%) | 5.72(0.88%) | 5.7(-0.35%) | 5.68(-0.35%) | 5.64(-0.7%) | 0 | 5.04 | 11.92% | 5.59 | 0.89% | 4.64% | -4.73% | -1% | -0.85 | -0.18 | 5.42% | -5.05% | HL K1 K2 | 公告 | |
| 德艺文创 | 7.98(-0.99%) | 8.12(1.75%) | 8.28(1.97%) | 7.99(-3.5%) | 7.83(-2%) | 0 | 6.58 | 19% | 7.52 | 4.19% | 1.69% | -9.69% | -2.47% | -0.15 | -0.61 | 3.03% | -10.31% | HL K1 K2 | 公告 | |
| 翔楼新材 | 62.49(-1.75%) | 62.94(0.72%) | 64.89(3.1%) | 64.42(-0.72%) | 65.72(2.02%) | 0 | 59.35 | 10.73% | 68.12 | -3.52% | 5.17% | -17.12% | -4.97% | -24.7 | -27.85 | 5.74% | -18.41% | HL K1 K2 | 公告 | |
| 中原环保 | 8.59(0.12%) | 8.63(0.47%) | 8.58(-0.58%) | 8.6(0.23%) | 8.55(-0.58%) | 0 | 8.22 | 4.06% | 8.63 | -0.89% | 2.89% | -1.5% | 0.46% | -0.23 | 0 | 3.01% | -1.95% | HL K1 K2 | 公告 | |
| 亿华通 | 31(-3.43%) | 31.79(2.55%) | 31.77(-0.06%) | 30.6(-3.68%) | 31.7(3.59%) | 0 | 24.45 | 29.64% | 28.4 | 11.62% | 17.58% | -8.86% | 2.19% | -8.1 | -5.58 | 18.2% | -9.76% | HL K1 K2 | 公告 | |
| 多氟多 | 29.74(6.06%) | 29.76(0.07%) | 28.9(-2.89%) | 30.19(4.46%) | 29.91(-0.93%) | 0 | 18.38 | 62.75% | 23.08 | 29.61% | 6.67% | -14.83% | -4.12% | -8.97 | -13.16 | 7.98% | -17.72% | HL K1 K2 | 公告 | |
| 海南机场 | 4.54(-1.09%) | 4.6(1.32%) | 4.56(-0.87%) | 4.54(-0.44%) | 4.45(-1.98%) | 0 | 3.96 | 12.43% | 4.45 | 0.04% | 0.45% | -16.51% | -5.38% | -0.35 | -1.48 | 0.68% | -18.05% | HL K1 K2 | 公告 | |
| 华达科技 | 50.88(-1.24%) | 51.18(0.59%) | 51.07(-0.21%) | 50.49(-1.14%) | 49.78(-1.41%) | 0 | 39.38 | 26.42% | 43.84 | 13.55% | 0.95% | -12.25% | -5.05% | -17.76 | -8.15 | 5.91% | -12.71% | HL K1 K2 | 公告 | |
| 齐心集团 | 7.63(-0.65%) | 7.86(3.01%) | 8.12(3.31%) | 7.94(-2.22%) | 7.78(-2.02%) | 0 | 6.88 | 13.05% | 7.59 | 2.56% | 4.29% | -8.15% | -2.47% | -2.84 | -0.79 | 4.29% | -12.19% | HL K1 K2 | 公告 | |
| 实丰文化 | 18.57(-0.96%) | 19.07(2.69%) | 19.56(2.57%) | 19.25(-1.58%) | 18.96(-1.51%) | 0 | 18.08 | 4.88% | 21.01 | -9.76% | 3.16% | -12.83% | -2.55% | -2.31 | -3.33 | 9.53% | -14.71% | HL K1 K2 | 公告 | |
| 仁和药业 | 5.95(0%) | 5.98(0.5%) | 5.96(-0.33%) | 5.95(-0.17%) | 5.89(-1.01%) | 0 | 5.68 | 3.7% | 6.08 | -3.17% | 4.25% | -6.8% | -2.44% | -1.04 | -0.54 | 4.43% | -8.11% | HL K1 K2 | 公告 | |
| 甘源食品 | 61.4(-0.65%) | 60.05(-2.2%) | 59.6(-0.75%) | 58.98(-1.04%) | 58.09(-1.51%) | 0 | 57.93 | 0.27% | 62.93 | -7.69% | 2.45% | -8.13% | -4.02% | -9.67 | -9.07 | 3.16% | -9.94% | HL K1 K2 | 公告 | |
| 华域汽车 | 19.03(-0.94%) | 19.1(0.37%) | 19.14(0.21%) | 19.31(0.89%) | 19.26(-0.26%) | 0 | 18.1 | 6.42% | 19.43 | -0.86% | 4.84% | -7.18% | -2.89% | -6.78 | -3.54 | 4.9% | -7.76% | HL K1 K2 | 公告 | |
| 沪电股份 | 69.16(4.84%) | 71.59(3.51%) | 72.26(0.94%) | 69.41(-3.94%) | 68.95(-0.66%) | 0 | 50.19 | 37.38% | 61.88 | 11.42% | 4.52% | -10.45% | -3.82% | -19.41 | -9.7 | 6.11% | -13.22% | HL K1 K2 | 公告 | |
| 大众公用 | 6.27(-0.32%) | 6.3(0.48%) | 6.28(-0.32%) | 6.24(-0.64%) | 6.2(-0.64%) | 0 | 4.96 | 24.95% | 5.81 | 6.7% | 0% | -13.53% | -5.8% | -2.25 | -1.27 | 0.65% | -15.76% | HL K1 K2 | 公告 | |
| 长城科技 | 26.34(1.19%) | 26.8(1.75%) | 26.7(-0.37%) | 26.91(0.79%) | 26.99(0.3%) | 0 | 24.03 | 12.3% | 26.77 | 0.83% | 4.37% | -7.12% | -0.32% | -7.89 | -1.68 | 6.81% | -8.69% | HL K1 K2 | 公告 | |
| 安培龙 | 175.32(6.04%) | 173.73(-0.91%) | 171.82(-1.1%) | 166.9(-2.86%) | 165.17(-1.04%) | 0 | 106.26 | 55.44% | 132.99 | 24.19% | 22.53% | -5.79% | 9.35% | -2.35 | 0 | 26.28% | -7.72% | HL K1 K2 | 公告 | |
| 中触媒 | 28.74(0.74%) | 29(0.9%) | 28.79(-0.72%) | 29.1(1.08%) | 29.18(0.27%) | 0 | 26.68 | 9.36% | 29.26 | -0.27% | 3.59% | -9.21% | -1.82% | -18.9 | -0.77 | 4.18% | -11.17% | HL K1 K2 | 公告 | |
| 京东方Ａ | 4.37(-0.91%) | 4.35(-0.46%) | 4.32(-0.69%) | 4.29(-0.69%) | 4.23(-1.4%) | 0 | 3.94 | 7.46% | 4.17 | 1.42% | 1.44% | -8.04% | -3.79% | -0.85 | -0.29 | 1.93% | -10.57% | HL K1 K2 | 公告 | |
| 宁波高发 | 16.44(0.43%) | 16.5(0.36%) | 16.57(0.42%) | 16.69(0.72%) | 16.62(-0.42%) | 0 | 15.6 | 6.57% | 16.72 | -0.63% | 2.85% | -3.15% | 0.31% | -2.49 | -0.25 | 3.68% | -3.54% | HL K1 K2 | 公告 | |
| 万控智造 | 14.63(1.46%) | 14.85(1.5%) | 14.81(-0.27%) | 14.78(-0.2%) | 14.78(0%) | 0 | 13 | 13.7% | 14.1 | 4.84% | 14.04% | -4.27% | 4.07% | -0.2 | 0 | 14.84% | -7.39% | HL K1 K2 | 公告 | |
| 安正时尚 | 8.2(0.86%) | 8.37(2.07%) | 8.42(0.6%) | 8.29(-1.54%) | 8.05(-2.9%) | 0 | 7.28 | 10.62% | 8.79 | -8.43% | 3.34% | -4.39% | -1.13% | -0.92 | -0.31 | 6.2% | -6.07% | HL K1 K2 | 公告 | |
| 恒申新材 | 6.14(4.96%) | 6.1(-0.65%) | 6.06(-0.66%) | 6.13(1.16%) | 6.16(0.49%) | 0 | 5.09 | 21.11% | 5.69 | 8.28% | 25.71% | 0% | 10.78% | 0 | 0 | 26.23% | -2.22% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 31.69(1.6%) | 32.25(1.77%) | 32.81(1.74%) | 32.12(-2.1%) | 32.34(0.68%) | 0 | 31.44 | 2.87% | 37.94 | -14.77% | 4.63% | -12.14% | -4.19% | -17.23 | -8.37 | 5.62% | -13.76% | HL K1 K2 | 公告 | |
| 广东鸿图 | 12.12(0%) | 12.26(1.16%) | 12.26(0%) | 12.25(-0.08%) | 12.25(0%) | 0 | 12.04 | 1.78% | 13.06 | -6.2% | 2.17% | -5.33% | -1.17% | -2.6 | -0.75 | 3.11% | -5.77% | HL K1 K2 | 公告 | |
| 迪哲医药 | 53(-1.52%) | 53.37(0.7%) | 54.58(2.27%) | 54.7(0.22%) | 54.04(-1.21%) | 0 | 59.49 | -9.16% | 68.33 | -20.91% | 1.96% | -20.49% | -9.54% | -30.62 | -27.49 | 3.33% | -24.17% | HL K1 K2 | 公告 | |
| 智能自控 | 9.42(1.51%) | 9.62(2.12%) | 9.59(-0.31%) | 9.57(-0.21%) | 9.51(-0.63%) | 0 | 8.56 | 11.1% | 9.35 | 1.76% | 4.74% | -4.04% | 0.24% | -0.54 | -0.26 | 5.08% | -5.37% | HL K1 K2 | 公告 | |
| 中山公用 | 12.19(-0.73%) | 12.3(0.9%) | 12.15(-1.22%) | 12.13(-0.16%) | 12.1(-0.25%) | 0 | 10.22 | 18.4% | 11.36 | 6.48% | 6.89% | -4.27% | -0.81% | -3.43 | 0 | 5.13% | -5.39% | HL K1 K2 | 公告 | |
| 乔治白 | 5.21(0.77%) | 5.24(0.58%) | 5.25(0.19%) | 5.21(-0.76%) | 5.12(-1.73%) | 0 | 4.57 | 12.15% | 4.86 | 5.27% | 10.11% | -2.48% | 3.25% | -0.57 | 0 | 11.06% | -3.76% | HL K1 K2 | 公告 | |
| 温州宏丰 | 8.24(1.23%) | 8.29(0.61%) | 8.3(0.12%) | 8.25(-0.6%) | 8.35(1.21%) | 0 | 6.68 | 25% | 7.61 | 9.68% | 10.89% | -6.18% | 1.13% | -2.15 | 0 | 12.53% | -11.92% | HL K1 K2 | 公告 | |
| 广州酒家 | 18.6(0.11%) | 18.79(1.02%) | 18.35(-2.34%) | 18.34(-0.05%) | 18(-1.85%) | 0 | 16.11 | 11.73% | 17.31 | 4% | 3.99% | -4.2% | 0.78% | -6.62 | 0 | 4.53% | -4.66% | HL K1 K2 | 公告 | |
| 山推股份 | 12.8(-1.46%) | 13.18(2.97%) | 13.16(-0.15%) | 13.2(0.3%) | 13.27(0.53%) | 0 | 9.83 | 34.96% | 10.97 | 20.94% | 13.23% | 0% | 5.82% | 0 | 0 | 13.42% | -1.56% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.77(-0.53%) | 3.83(1.59%) | 3.85(0.52%) | 3.95(2.6%) | 3.91(-1.01%) | 0 | 3.66 | 6.88% | 3.97 | -1.53% | 9.22% | -1.01% | 3.19% | 0 | 0 | 10.45% | -2.74% | HL K1 K2 | 公告 | |
| 百洋医药 | 23.98(0.21%) | 23.95(-0.13%) | 23.9(-0.21%) | 23.88(-0.08%) | 23.65(-0.96%) | 0 | 21.5 | 10.01% | 24.52 | -3.55% | 3.01% | -8.44% | -2.42% | -3.32 | -3.37 | 3.05% | -10.08% | HL K1 K2 | 公告 | |
| 龙利得 | 6.82(0.74%) | 6.92(1.47%) | 7(1.16%) | 6.99(-0.14%) | 6.9(-1.29%) | 0 | 6.25 | 10.32% | 6.73 | 2.58% | 4.23% | -1.85% | 1.71% | 0 | 0 | 4.86% | -2.54% | HL K1 K2 | 公告 | |
| 帅丰电器 | 15.18(0.66%) | 15.32(0.92%) | 15.17(-0.98%) | 14.94(-1.52%) | 14.25(-4.62%) | 0 | 15.85 | -10.07% | 17.89 | -20.35% | 0% | -22.17% | -11.98% | -10.09 | -3.8 | 0.42% | -26.17% | HL K1 K2 | 公告 | |
| 富煌钢构 | 5.83(1.22%) | 5.88(0.86%) | 5.83(-0.85%) | 5.86(0.51%) | 5.68(-3.07%) | 0 | 5.72 | -0.62% | 6.47 | -12.26% | 4.8% | -4.86% | -0.91% | -0.41 | -0.46 | 6.97% | -5.18% | HL K1 K2 | 公告 | |
| 浙江黎明 | 22.12(0.27%) | 22.95(3.75%) | 23(0.22%) | 23.13(0.57%) | 23.04(-0.39%) | 0 | 18.82 | 22.44% | 20.98 | 9.84% | 9.4% | -0.39% | 4.96% | 0 | 0 | 10.98% | -1.54% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 13.9(1.46%) | 14.04(1.01%) | 13.97(-0.5%) | 14(0.21%) | 13.9(-0.71%) | 0 | 12.53 | 10.92% | 15.36 | -9.52% | 4.43% | -4.79% | 0.57% | -1.63 | 0 | 6.03% | -10.44% | HL K1 K2 | 公告 | |
| 甘化科工 | 10.63(0%) | 10.78(1.41%) | 10.8(0.19%) | 10.74(-0.56%) | 10.75(0.09%) | 0 | 9.49 | 13.3% | 10.8 | -0.43% | 3.97% | -8.98% | -1.95% | -4.66 | -0.64 | 5.29% | -10.34% | HL K1 K2 | 公告 | |
| 横店东磁 | 19.7(0.87%) | 20.37(3.4%) | 20.44(0.34%) | 20.58(0.68%) | 20.85(1.31%) | 0 | 16.33 | 27.65% | 18.41 | 13.23% | 8.42% | -4.58% | 2.01% | -6.8 | -0.17 | 8.48% | -6.17% | HL K1 K2 | 公告 | |
| 正和生态 | 14.3(5.38%) | 14.45(1.05%) | 14.35(-0.69%) | 14.13(-1.53%) | 14.37(1.7%) | 0 | 10.41 | 38.05% | 12.16 | 18.21% | 11.4% | -6.87% | 0.89% | 0 | -3.77 | 12.97% | -12.38% | HL K1 K2 | 公告 | |
| 彩蝶实业 | 21.44(1.66%) | 20.99(-2.1%) | 20.87(-0.57%) | 20.99(0.57%) | 21.01(0.1%) | 0 | 17.15 | 22.53% | 18.61 | 12.92% | 13.2% | -2.01% | 5.18% | -1.2 | 0 | 14.37% | -2.37% | HL K1 K2 | 公告 | |
| 中国太保 | 44.81(0.13%) | 45.22(0.91%) | 44.95(-0.6%) | 44.32(-1.4%) | 43.59(-1.65%) | 0 | 35.36 | 23.27% | 39.23 | 11.12% | 4.01% | -8.98% | -2.42% | -1.04 | -4.73 | 5.14% | -9.92% | HL K1 K2 | 公告 | |
| 九典制药 | 15.41(0.06%) | 15.48(0.45%) | 15.5(0.13%) | 15.53(0.19%) | 15.55(0.13%) | 0 | 15.79 | -1.5% | 17.18 | -9.48% | 3.81% | -3.3% | -0.22% | -2.08 | -0.84 | 3.81% | -4.13% | HL K1 K2 | 公告 | |
| 昌红科技 | 16.18(-1.1%) | 17(5.07%) | 16.83(-1%) | 17.13(1.78%) | 17.2(0.41%) | 0 | 13.26 | 29.71% | 14.74 | 16.72% | 14.06% | -3.1% | 4.11% | -2.79 | 0 | 15.36% | -8.9% | HL K1 K2 | 公告 | |
| 申通地铁 | 8.89(-0.34%) | 8.94(0.56%) | 8.98(0.45%) | 8.92(-0.67%) | 8.83(-1.01%) | 0 | 8.36 | 5.63% | 8.99 | -1.76% | 7.68% | -2.97% | 0.61% | -0.32 | 0 | 8.21% | -3.5% | HL K1 K2 | 公告 | |
| 国投电力 | 13.07(0%) | 13.09(0.15%) | 13.02(-0.53%) | 12.97(-0.38%) | 12.87(-0.77%) | 0 | 13.66 | -5.75% | 14.55 | -11.56% | 0.94% | -4.74% | -1.96% | -1.01 | -0.81 | 1.34% | -5.16% | HL K1 K2 | 公告 | |
| 八方股份 | 29.32(-1.94%) | 29.93(2.08%) | 29.33(-2%) | 29.43(0.34%) | 29.75(1.09%) | 0 | 27.03 | 10.07% | 29.8 | -0.16% | 1.47% | -8.88% | -3.6% | -13.46 | -4.96 | 2.34% | -10.39% | HL K1 K2 | 公告 | |
| 华骐环保 | 12.29(1.57%) | 12.44(1.22%) | 12.5(0.48%) | 12.47(-0.24%) | 12.3(-1.36%) | 0 | 10.3 | 19.39% | 11.32 | 8.65% | 15.38% | -1.6% | 5.8% | 0 | 0 | 17.25% | -3.38% | HL K1 K2 | 公告 | |
| 东华科技 | 11.82(-2.56%) | 12.05(1.95%) | 11.85(-1.66%) | 11.85(0%) | 11.96(0.93%) | 0 | 10.24 | 16.79% | 11.53 | 3.76% | 7.65% | -6.27% | 0.18% | -3.15 | 0 | 8.24% | -8.56% | HL K1 K2 | 公告 | |
| 爱美客 | 150.42(-2.3%) | 153.88(2.3%) | 149.47(-2.87%) | 149.14(-0.22%) | 146.85(-1.54%) | 0 | 159.87 | -8.14% | 174.26 | -15.73% | 6.32% | -4.62% | 0.47% | -54.88 | -6.25 | 6.84% | -7.53% | HL K1 K2 | 公告 | |
| 东方嘉盛 | 15.12(0.2%) | 15.21(0.6%) | 15.19(-0.13%) | 15.12(-0.46%) | 15.01(-0.73%) | 0 | 14.82 | 1.3% | 15.89 | -5.51% | 0.4% | -5.3% | -2.26% | -1.4 | -1.64 | 0.74% | -6.07% | HL K1 K2 | 公告 | |
| 赛力斯 | 109.08(-0.2%) | 110.98(1.74%) | 110.36(-0.56%) | 110.45(0.08%) | 108.88(-1.42%) | 0 | 125.45 | -13.21% | 140.94 | -22.74% | 4.6% | -15.17% | -6.23% | -30.61 | -36.04 | 4.61% | -16.88% | HL K1 K2 | 公告 | |
| 迪威尔 | 40.21(0.8%) | 41.45(3.08%) | 43(3.74%) | 43.2(0.47%) | 43(-0.46%) | 0 | 29.36 | 46.44% | 34.69 | 23.96% | 17.97% | -6.05% | 5.77% | -13.63 | 0 | 20.15% | -7.59% | HL K1 K2 | 公告 | |
| 华生科技 | 16.36(2.25%) | 15.97(-2.38%) | 16.38(2.57%) | 16.41(0.18%) | 16.28(-0.79%) | 0 | 14.14 | 15.16% | 15.46 | 5.28% | 13.45% | -0.79% | 6.49% | 0 | 0 | 14.49% | -3.95% | HL K1 K2 | 公告 | |
| 上港集团 | 5.04(-0.2%) | 5.05(0.2%) | 5.07(0.4%) | 5.09(0.39%) | 5.05(-0.79%) | 0 | 5.37 | -6.04% | 5.63 | -10.27% | 2.23% | -7.34% | -2.39% | -0.26 | -1.11 | 3.48% | -7.51% | HL K1 K2 | 公告 | |
| 中国宝安 | 9.45(0.75%) | 9.66(2.22%) | 9.57(-0.93%) | 9.54(-0.31%) | 9.5(-0.42%) | 0 | 9.07 | 4.7% | 10.05 | -5.43% | 2.37% | -8.74% | -4.21% | -3.81 | -1.51 | 2.81% | -9.7% | HL K1 K2 | 公告 | |
| 天原股份 | 5.94(1.54%) | 6.03(1.52%) | 6.01(-0.33%) | 6.08(1.16%) | 5.95(-2.14%) | 0 | 5.03 | 18.35% | 5.52 | 7.74% | 9.58% | -3.25% | 2.31% | -0.53 | 0 | 11.01% | -4.34% | HL K1 K2 | 公告 | |
| 恒星科技 | 3.83(0%) | 3.87(1.04%) | 3.84(-0.78%) | 3.84(0%) | 3.78(-1.56%) | 0 | 3.49 | 8.31% | 3.86 | -2.12% | 8% | -10% | -0.03% | -1.55 | 0 | 8.31% | -12.7% | HL K1 K2 | 公告 | |
| 生 意 宝 | 18.25(-0.54%) | 18.71(2.52%) | 18.91(1.07%) | 18.63(-1.48%) | 18.51(-0.64%) | 0 | 18.73 | -1.16% | 20.88 | -11.35% | 3.87% | -11.6% | -1.7% | -2.99 | -1.84 | 4.34% | -14.46% | HL K1 K2 | 公告 | |
| 北鼎股份 | 11.32(0.35%) | 11.36(0.35%) | 11.34(-0.18%) | 11.3(-0.35%) | 11.12(-1.59%) | 0 | 11.45 | -2.89% | 12.82 | -13.24% | 0.36% | -7.41% | -3.3% | -2.83 | -0.76 | 0.63% | -9.37% | HL K1 K2 | 公告 | |
| 飞科电器 | 38.37(-1.62%) | 38.57(0.52%) | 38.68(0.29%) | 37.42(-3.26%) | 37(-1.12%) | 0 | 35.54 | 4.11% | 38.63 | -4.22% | 0% | -14.51% | -6.17% | -13.5 | -9.4 | 0% | -17.78% | HL K1 K2 | 公告 | |
| 远翔新材 | 45.66(0.13%) | 47.31(3.61%) | 46.53(-1.65%) | 47.02(1.05%) | 46(-2.17%) | 0 | 38.03 | 20.95% | 43.35 | 6.12% | 8.49% | -2.77% | 1.46% | -1.43 | 0 | 9.21% | -4.52% | HL K1 K2 | 公告 | |
| 地素时尚 | 13.14(-0.53%) | 13.23(0.68%) | 13.31(0.6%) | 13.29(-0.15%) | 13(-2.18%) | 0 | 12.31 | 5.58% | 13.08 | -0.63% | 0.08% | -2.69% | -1.17% | -2.41 | -0.32 | 1.01% | -3.63% | HL K1 K2 | 公告 | |
| 伟星股份 | 10.66(-1.57%) | 10.71(0.47%) | 10.76(0.47%) | 10.73(-0.28%) | 10.64(-0.84%) | 0 | 10.5 | 1.32% | 11.17 | -4.77% | 4.62% | -1.75% | 1.78% | -2.18 | -0.09 | 6.4% | -1.94% | HL K1 K2 | 公告 | |
| 南 京 港 | 10.26(0.29%) | 10.28(0.19%) | 10.31(0.29%) | 10.43(1.16%) | 10.4(-0.29%) | 0 | 9.24 | 12.58% | 11.27 | -7.74% | 6.01% | -6.98% | 0.85% | -4.2 | 0 | 6.12% | -9.57% | HL K1 K2 | 公告 | |
| 一拖股份 | 13.64(-1.37%) | 13.9(1.91%) | 13.97(0.5%) | 13.94(-0.21%) | 14.22(2.01%) | 0 | 12.96 | 9.69% | 13.72 | 3.63% | 4.25% | -5.26% | 0.09% | -5.71 | -0.3 | 4.56% | -6.32% | HL K1 K2 | 公告 | |
| 利安隆 | 45.19(1.46%) | 45.5(0.69%) | 45.72(0.48%) | 46.65(2.03%) | 47.29(1.37%) | 0 | 34.22 | 38.21% | 37.98 | 24.5% | 12.14% | -3.71% | 3.28% | -16.17 | 0 | 12.78% | -5.33% | HL K1 K2 | 公告 | |
| 华侨城Ａ | 2.71(-2.17%) | 2.79(2.95%) | 2.73(-2.15%) | 2.69(-1.47%) | 2.66(-1.12%) | 0 | 2.36 | 12.84% | 2.6 | 2.24% | 7.26% | -6.01% | 0.23% | -1.15 | 0 | 8.13% | -7.32% | HL K1 K2 | 公告 | |
| 南山智尚 | 17.44(3.01%) | 17.76(1.83%) | 17.77(0.06%) | 17.73(-0.23%) | 17.39(-1.92%) | 0 | 17.96 | -3.16% | 21.56 | -19.34% | 5.91% | -14.12% | -3.65% | -3.2 | -4.74 | 6.3% | -19.15% | HL K1 K2 | 公告 | |
| 上海汽配 | 15.28(-0.07%) | 15.47(1.24%) | 15.46(-0.06%) | 15.44(-0.13%) | 15.38(-0.39%) | 0 | 15.2 | 1.19% | 15.9 | -3.26% | 3.71% | -1.73% | 0.56% | -0.78 | 0 | 3.92% | -2.23% | HL K1 K2 | 公告 | |
| 广州发展 | 6.95(-0.57%) | 7.01(0.86%) | 6.97(-0.57%) | 7.06(1.29%) | 7.06(0%) | 0 | 6.45 | 9.38% | 6.83 | 3.34% | 7.95% | -1.4% | 3.15% | -0.31 | 0 | 8.45% | -1.67% | HL K1 K2 | 公告 | |
| 南 玻Ａ | 4.65(-0.85%) | 4.76(2.37%) | 4.71(-1.05%) | 4.79(1.7%) | 4.67(-2.51%) | 0 | 4.57 | 2.27% | 4.82 | -3.2% | 5.42% | -2.51% | 1.94% | -0.23 | 0 | 5.9% | -3.71% | HL K1 K2 | 公告 | |
| 首开股份 | 5.52(1.1%) | 5.59(1.27%) | 5.61(0.36%) | 5.54(-1.25%) | 5.58(0.72%) | 0 | 3.79 | 47.37% | 5.03 | 10.85% | 2.95% | -19.01% | -4.73% | -1.06 | -2.04 | 6.29% | -22.5% | HL K1 K2 | 公告 | |
| 莱茵生物 | 9.26(-0.32%) | 9.27(0.11%) | 9.11(-1.73%) | 9.06(-0.55%) | 8.93(-1.43%) | 0 | 7.91 | 12.96% | 8.55 | 4.46% | 5.93% | -9.62% | -0.94% | -1.4 | -0.15 | 6.56% | -10.43% | HL K1 K2 | 公告 | |
| 华业香料 | 29.09(-0.38%) | 29.44(1.2%) | 29.4(-0.14%) | 29.52(0.41%) | 29.06(-1.56%) | 0 | 26.2 | 10.91% | 30.74 | -5.47% | 12.99% | -1.56% | 4.33% | -1.6 | 0 | 14.14% | -3.04% | HL K1 K2 | 公告 | |