|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 汇洁股份 | 8.14(-0.49%) | 7.93(-2.58%) | 7.94(0.13%) | 7.8(-1.76%) | 7.55(-3.21%) | 1 | 6.63 | 13.91% | 7.54 | 0.13% | 1.07% | -17.49% | -8.04% | -2.53 | -2.01 | 2.03% | -20.53% | HL K1 K2 | 公告 | |
| 锡装股份 | 52.95(7.19%) | 48.48(-8.44%) | 47.5(-2.02%) | 44.18(-6.99%) | 42.9(-2.9%) | 1 | 36.5 | 17.53% | 44.51 | -3.61% | 6.08% | -18.98% | -6.96% | -45.87 | -7.63 | 8.8% | -20.38% | HL K1 K2 | 公告 | |
| 南极电商 | 2.92(-2.01%) | 2.83(-3.08%) | 2.86(1.06%) | 2.81(-1.75%) | 2.79(-0.71%) | 1 | 3.1 | -10% | 3.42 | -18.38% | 1.82% | -14.94% | -7.57% | -1.42 | -0.24 | 1.09% | -17.46% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 8.55(-1.95%) | 8.3(-2.92%) | 8.32(0.24%) | 8.19(-1.56%) | 8.23(0.49%) | 1 | 11.12 | -26% | 12.92 | -36.28% | 0.49% | -27.87% | -14.35% | -8.27 | -3.58 | 2.49% | -31.93% | HL K1 K2 | 公告 | |
| 宏润建设 | 8.19(-4.1%) | 8(-2.32%) | 7.79(-2.62%) | 7.59(-2.57%) | 7.75(2.11%) | 1 | 8.14 | -4.77% | 10.05 | -22.9% | 2.11% | -21.95% | -13.38% | -7.28 | -2.33 | 4.03% | -26.05% | HL K1 K2 | 公告 | |
| 楚环科技 | 26.06(-1.88%) | 25.41(-2.49%) | 25.76(1.38%) | 25.25(-1.98%) | 25.08(-0.67%) | 1 | 24.1 | 4.05% | 27.55 | -8.98% | 0% | -18.15% | -11.18% | -20.25 | -10.98 | 2.45% | -18.52% | HL K1 K2 | 公告 | |
| 中科三环 | 11.19(1.54%) | 11.15(-0.36%) | 11.48(2.96%) | 12.63(10.02%) | 13.41(6.18%) | 1 | 12.51 | 7.18% | 14.35 | -6.55% | 21.69% | 0% | 12.06% | -2.6 | -1.6 | 24.98% | -3.46% | HL K1 K2 | 公告 | |
| 沧州明珠 | 4.85(-0.82%) | 4.69(-3.3%) | 4.75(1.28%) | 4.57(-3.79%) | 4.65(1.75%) | 1 | 4.42 | 5.14% | 5.17 | -10.09% | 1.75% | -27.8% | -14.3% | -3.5 | -2.53 | 3.79% | -27.8% | HL K1 K2 | 公告 | |
| 联泓新科 | 25.86(2.01%) | 24.31(-5.99%) | 24.38(0.29%) | 22.77(-6.6%) | 23.33(2.46%) | 1 | 19.7 | 18.45% | 22.89 | 1.93% | 2.46% | -15.13% | -6.07% | -18.09 | -3.59 | 4.57% | -15.13% | HL K1 K2 | 公告 | |
| 派林生物 | 12.96(4.6%) | 12.84(-0.93%) | 12.73(-0.86%) | 12.27(-3.61%) | 11.98(-2.36%) | 1 | 13.81 | -13.24% | 15.2 | -21.19% | 14.1% | -7.56% | -0.11% | -2.54 | 0 | 14.31% | -8.9% | HL K1 K2 | 公告 | |
| 美能能源 | 13.6(-1.31%) | 13.19(-3.01%) | 11.87(-10.01%) | 10.93(-7.92%) | 10.51(-3.84%) | 1 | 9.37 | 12.13% | 11.06 | -4.96% | 0% | -23.73% | -11.92% | -23.61 | -1.95 | 1.15% | -24.01% | HL K1 K2 | 公告 | |
| 韵达股份 | 6.76(-1.6%) | 6.67(-1.33%) | 6.74(1.05%) | 6.56(-2.67%) | 6.51(-0.76%) | 1 | 6.93 | -6.1% | 7.58 | -14.16% | 0% | -19.93% | -11.29% | -3.2 | -2.5 | 0.31% | -21.94% | HL K1 K2 | 公告 | |
| 翰博高新 | 30.9(-1.15%) | 30.24(-2.14%) | 31.11(2.88%) | 28.82(-7.36%) | 28.65(-0.59%) | 1 | 19.23 | 48.99% | 23.41 | 22.37% | 21.3% | -18.31% | -1.73% | -29.37 | -2.41 | 25.6% | -20.17% | HL K1 K2 | 公告 | |
| 红墙股份 | 8.83(-1.01%) | 8.62(-2.38%) | 8.83(2.44%) | 8.55(-3.17%) | 8.54(-0.12%) | 1 | 10.65 | -19.84% | 12.55 | -31.97% | 0% | -25.48% | -14.2% | -8.66 | -4.23 | 1.67% | -28.77% | HL K1 K2 | 公告 | |
| 北部湾港 | 14.91(6.12%) | 13.42(-9.99%) | 12.52(-6.71%) | 12.1(-3.35%) | 12.13(0.25%) | 1 | 9.57 | 26.8% | 10.77 | 12.58% | 12.73% | -18.65% | -2.8% | -14.99 | -1.89 | 13.05% | -21.54% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 6.81(0.29%) | 6.62(-2.79%) | 6.66(0.6%) | 6.39(-4.05%) | 6.45(0.94%) | 1 | 7.39 | -12.75% | 8.41 | -23.32% | 0.94% | -22.94% | -14.3% | -6.31 | -3.49 | 3.2% | -26.54% | HL K1 K2 | 公告 | |
| 浙商中拓 | 6.03(-2.9%) | 5.78(-4.15%) | 5.9(2.08%) | 5.65(-4.24%) | 5.62(-0.53%) | 1 | 5.77 | -2.52% | 6.25 | -10.13% | 0% | -16.24% | -9.74% | -1.66 | -2.16 | 0.9% | -17.6% | HL K1 K2 | 公告 | |
| 亚世光电 | 24.57(-3.46%) | 23.99(-2.36%) | 24.25(1.08%) | 22.91(-5.53%) | 23.57(2.88%) | 1 | 21.26 | 10.88% | 24.9 | -5.36% | 2.88% | -26.73% | -14.83% | -41.53 | -10.38 | 3.79% | -30.04% | HL K1 K2 | 公告 | |
| 雪人集团 | 15.86(0.83%) | 15.45(-2.59%) | 15.1(-2.27%) | 14.67(-2.85%) | 15.01(2.32%) | 1 | 14.61 | 2.74% | 17.98 | -16.54% | 2.32% | -18.56% | -10.45% | -3.23 | -7.06 | 3.45% | -22.15% | HL K1 K2 | 公告 | |
| 永清环保 | 5.7(-1.72%) | 5.48(-3.86%) | 5.47(-0.18%) | 5.24(-4.2%) | 5.11(-2.48%) | 1 | 5.07 | 0.84% | 5.67 | -9.88% | 1.59% | -16.78% | -10.69% | -1.81 | -1.24 | 2.82% | -17.05% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 57(0.65%) | 54.53(-4.33%) | 58.1(6.55%) | 55.05(-5.25%) | 56.13(1.96%) | 1 | 40.57 | 38.35% | 48.78 | 15.06% | 2.93% | -29.65% | -17.85% | -53.66 | -36.29 | 4.64% | -35.48% | HL K1 K2 | 公告 | |
| 伊戈尔 | 38.69(-3.28%) | 38.6(-0.23%) | 37.52(-2.8%) | 35.03(-6.64%) | 36.09(3.03%) | 1 | 29.68 | 21.58% | 36.96 | -2.34% | 3.03% | -23.33% | -12.92% | -48.03 | -13.01 | 4.16% | -25.69% | HL K1 K2 | 公告 | |
| 海翔药业 | 5.77(-3.35%) | 5.72(-0.87%) | 5.58(-2.45%) | 5.3(-5.02%) | 5.24(-1.13%) | 1 | 5.93 | -11.69% | 6.87 | -23.73% | 0% | -28.32% | -12.16% | -8.53 | -3.09 | 1.55% | -28.71% | HL K1 K2 | 公告 | |
| 普洛药业 | 16.45(0%) | 16.05(-2.43%) | 16.13(0.5%) | 15.85(-1.74%) | 15.4(-2.84%) | 1 | 15.89 | -3.09% | 17.47 | -11.86% | 0% | -20.08% | -10.62% | -5.91 | -4.79 | 0.46% | -20.94% | HL K1 K2 | 公告 | |
| 中旗新材 | 54.89(10%) | 53.43(-2.66%) | 52.99(-0.82%) | 48.85(-7.81%) | 49.82(1.99%) | 1 | 47.12 | 5.72% | 56.47 | -11.77% | 1.99% | -15.99% | -8.28% | -22.45 | -12.98 | 2.72% | -17.37% | HL K1 K2 | 公告 | |
| 隆华科技 | 11.57(-2.36%) | 11.75(1.56%) | 11.84(0.77%) | 11.34(-4.22%) | 11.62(2.47%) | 1 | 9.1 | 27.65% | 10.62 | 9.39% | 15.16% | -16.16% | -1.75% | -10.02 | 0 | 16.9% | -19.75% | HL K1 K2 | 公告 | |
| 南山控股 | 2.5(-4.58%) | 2.51(0.4%) | 2.5(-0.4%) | 2.66(6.4%) | 2.39(-10.15%) | 1 | 2.63 | -9.28% | 2.96 | -19.13% | 8.64% | -10.15% | -0.95% | -2.63 | -0.31 | 9.13% | -13.09% | HL K1 K2 | 公告 | |
| 联合精密 | 41.35(-0.29%) | 39.47(-4.55%) | 39(-1.19%) | 38.09(-2.33%) | 37.34(-1.97%) | 1 | 32.33 | 15.49% | 37.7 | -0.97% | 7.76% | -14.98% | -7.04% | -23.69 | -8.24 | 9.95% | -20.89% | HL K1 K2 | 公告 | |
| 乔锋智能 | 128.32(-2.42%) | 130.73(1.88%) | 138.65(6.06%) | 137.37(-0.92%) | 141.02(2.66%) | 1 | 77.49 | 81.99% | 93.42 | 50.95% | 38.72% | -0.48% | 9.98% | -22.97 | 0 | 41.02% | -5.99% | HL K1 K2 | 公告 | |
| 长海股份 | 24.97(-6.06%) | 24.62(-1.4%) | 24.07(-2.23%) | 22.18(-7.85%) | 24.24(9.29%) | 1 | 15.53 | 56.12% | 18.92 | 28.09% | 30.39% | -8.8% | 11.31% | -22.76 | 0 | 32.6% | -15.89% | HL K1 K2 | 公告 | |
| 格力博 | 15.01(-1.9%) | 15.24(1.53%) | 16.11(5.71%) | 15.94(-1.06%) | 15.94(0%) | 1 | 16.63 | -4.18% | 18.82 | -15.32% | 6.2% | -10.15% | -3.37% | -11.37 | -4.79 | 7.56% | -15.39% | HL K1 K2 | 公告 | |
| 天禾股份 | 6.14(-1.44%) | 6.02(-1.95%) | 6.11(1.5%) | 5.98(-2.13%) | 5.97(-0.17%) | 1 | 6.53 | -8.59% | 7.26 | -17.81% | 0% | -21.34% | -11.13% | -3.55 | -2.6 | 1.88% | -21.34% | HL K1 K2 | 公告 | |
| 翔楼新材 | 37.43(-0.27%) | 42.97(14.8%) | 44.35(3.21%) | 44.84(1.1%) | 44.12(-1.61%) | 1 | 39.61 | 11.38% | 46.01 | -4.1% | 20.74% | -1.61% | 8.33% | 0 | -2.28 | 23.48% | -5.12% | HL K1 K2 | 公告 | |
| 沪电股份 | 129.8(-0.92%) | 140.82(8.49%) | 133.22(-5.4%) | 137(2.84%) | 137.12(0.09%) | 1 | 73.56 | 86.4% | 91.64 | 49.62% | 35.25% | -2.63% | 18.51% | 0 | 0 | 39.49% | -3.96% | HL K1 K2 | 公告 | |
| 恒申新材 | 7.45(0.27%) | 7.46(0.13%) | 7.32(-1.88%) | 7.22(-1.37%) | 7.52(4.16%) | 1 | 5.6 | 34.39% | 6.59 | 14.19% | 21.29% | -16.16% | -1.2% | -3.35 | -2.15 | 23.28% | -16.91% | HL K1 K2 | 公告 | |
| 智能自控 | 7.98(-0.99%) | 7.85(-1.63%) | 8.64(10.06%) | 8.28(-4.17%) | 8.14(-1.69%) | 1 | 8.53 | -4.59% | 9.71 | -16.2% | 3.69% | -12.38% | -7.03% | -5.27 | -2.11 | 5.58% | -14.32% | HL K1 K2 | 公告 | |
| 中山公用 | 11.25(-0.79%) | 10.94(-2.76%) | 10.77(-1.55%) | 10.36(-3.81%) | 10.27(-0.87%) | 1 | 10.97 | -6.38% | 12.46 | -17.56% | 0% | -20.39% | -11.46% | -8.11 | -2 | 0.69% | -22.31% | HL K1 K2 | 公告 | |
| 联科科技 | 18.9(1.45%) | 18.7(-1.06%) | 18.65(-0.27%) | 17.91(-3.97%) | 18.6(3.85%) | 1 | 16.96 | 9.65% | 19.23 | -3.28% | 5.92% | -12.88% | -2.94% | -10.45 | -4.96 | 7.7% | -15.07% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.06(-1.92%) | 2.98(-2.61%) | 3(0.67%) | 2.92(-2.67%) | 3.01(3.08%) | 1 | 3.47 | -13.37% | 3.82 | -21.24% | 3.08% | -12.75% | -6.56% | -1.67 | -0.75 | 3.79% | -13.51% | HL K1 K2 | 公告 | |
| 飞南资源 | 26.71(-0.93%) | 26.08(-2.36%) | 25.68(-1.53%) | 23.83(-7.2%) | 24.13(1.26%) | 1 | 18.2 | 32.6% | 22.54 | 7.04% | 1.26% | -23.69% | -12.97% | -9.5 | -12.89 | 2.72% | -27.23% | HL K1 K2 | 公告 | |
| 三利谱 | 31.07(2.2%) | 31.87(2.57%) | 32.78(2.86%) | 31.3(-4.51%) | 31.15(-0.48%) | 1 | 24.79 | 25.64% | 28.03 | 11.12% | 14.44% | -4.97% | 3.59% | 0 | -1.01 | 15.28% | -7.18% | HL K1 K2 | 公告 | |
| 山东赫达 | 22.75(-1.64%) | 21.77(-4.31%) | 21.9(0.6%) | 21.11(-3.61%) | 21.56(2.13%) | 1 | 16.26 | 32.57% | 19.6 | 10.01% | 2.13% | -25.86% | -15.39% | -20.75 | -11.87 | 3.16% | -27.24% | HL K1 K2 | 公告 | |
| 南 玻Ａ | 4.11(0.24%) | 4.2(2.19%) | 4.38(4.29%) | 4.31(-1.6%) | 4.35(0.93%) | 1 | 4.37 | -0.48% | 4.78 | -9.06% | 19.51% | -5.43% | 5.36% | -1.58 | 0 | 20.17% | -9.94% | HL K1 K2 | 公告 | |
| 东方锆业 | 14.73(10.01%) | 14.04(-4.68%) | 13.65(-2.78%) | 12.75(-6.59%) | 13.79(8.16%) | 1 | 12.3 | 12.11% | 14.53 | -5.12% | 15.3% | -6.38% | 5.2% | 0 | -0.87 | 18.27% | -6.38% | HL K1 K2 | 公告 | |
| 立新能源 | 11.09(4.62%) | 10.86(-2.07%) | 9.93(-8.56%) | 8.94(-9.97%) | 8.6(-3.8%) | 1 | 7.7 | 11.73% | 8.88 | -3.2% | 0% | -22.45% | -12.41% | -16.48 | -2.23 | 3.49% | -25.8% | HL K1 K2 | 公告 | |
| 京能热力 | 12.36(2.4%) | 11.86(-4.05%) | 10.9(-8.09%) | 10.38(-4.77%) | 10.52(1.35%) | 1 | 11.03 | -4.63% | 12.66 | -16.88% | 1.35% | -17.36% | -7.6% | -17.51 | -1.16 | 4.16% | -19.57% | HL K1 K2 | 公告 | |
| 太阳能 | 5.56(-2.28%) | 5.59(0.54%) | 5.26(-5.9%) | 5.06(-3.8%) | 5.2(2.77%) | 1 | 4.79 | 8.64% | 5.41 | -3.9% | 4.21% | -15.45% | -7.42% | -5.79 | -0.88 | 4.84% | -20% | HL K1 K2 | 公告 | |
| 能辉科技 | 27.02(-4.79%) | 25.54(-5.48%) | 27.01(5.76%) | 25.42(-5.89%) | 26.19(3.03%) | 1 | 23.71 | 10.46% | 27.9 | -6.13% | 10.04% | -8.81% | -1.49% | -10.19 | -6.25 | 11.59% | -10.49% | HL K1 K2 | 公告 | |
| 节能铁汉 | 2.78(19.83%) | 2.79(0.36%) | 2.52(-9.68%) | 3.02(19.84%) | 2.86(-5.3%) | 1 | 1.85 | 54.98% | 2.15 | 32.85% | 84.52% | -5.3% | 54.57% | 0 | 0 | 85.71% | -11.18% | HL K1 K2 | 公告 | |
| 仁信新材 | 12.27(-3.39%) | 11.78(-3.99%) | 11.75(-0.25%) | 11.2(-4.68%) | 11.22(0.18%) | 1 | 11.87 | -5.46% | 13.79 | -18.63% | 0.18% | -28.54% | -15.5% | -9.43 | -5.79 | 2.56% | -29.66% | HL K1 K2 | 公告 | |
| 远东传动 | 8.02(-4.64%) | 7.58(-5.49%) | 8.07(6.46%) | 7.87(-2.48%) | 7.68(-2.41%) | 1 | 7.57 | 1.45% | 8.41 | -8.7% | 1.32% | -14.19% | -6.48% | -9.44 | -0.88 | 4.92% | -16.43% | HL K1 K2 | 公告 | |
| 维峰电子 | 55.7(2.2%) | 56.1(0.72%) | 57.7(2.85%) | 53.14(-7.9%) | 53.14(0%) | 1 | 33.9 | 56.76% | 40.2 | 32.19% | 29.51% | -14.4% | 1.11% | -35.8 | -2.43 | 31.73% | -15.6% | HL K1 K2 | 公告 | |
| 力合科创 | 9.31(3.44%) | 9.1(-2.26%) | 9.26(1.76%) | 8.75(-5.51%) | 7.91(-9.6%) | 1 | 8.85 | -10.6% | 10.05 | -21.27% | 0% | -15.4% | -10.06% | -2.9 | -1.52 | 0.13% | -17.43% | HL K1 K2 | 公告 | |
| 三维通信 | 12.11(0.25%) | 11.82(-2.39%) | 12.3(4.06%) | 11.84(-3.74%) | 11.83(-0.08%) | 1 | 11.35 | 4.23% | 14.11 | -16.14% | 0.08% | -23.28% | -12.09% | -8.96 | -7.42 | 1.28% | -25.97% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.27(-0.41%) | 7.51(3.3%) | 9.01(19.97%) | 9.94(10.32%) | 10.25(3.12%) | 1 | 7.09 | 44.64% | 8.18 | 25.33% | 43.76% | 0% | 25.87% | 0 | 0 | 43.96% | -3.12% | HL K1 K2 | 公告 | |
| 江南化工 | 5.1(0.2%) | 5.03(-1.37%) | 5.12(1.79%) | 5.11(-0.2%) | 5.06(-0.98%) | 1 | 5.74 | -11.79% | 6.38 | -20.63% | 0.6% | -21.67% | -7.45% | -4.92 | -0.9 | 1.2% | -23.68% | HL K1 K2 | 公告 | |
| 荣安地产 | 1.87(-2.6%) | 1.93(3.21%) | 2.12(9.84%) | 2.33(9.91%) | 2.11(-9.44%) | 1 | 1.86 | 13.27% | 2.14 | -1.28% | 15.93% | -9.44% | 7.12% | 0 | -0.08 | 17.22% | -15.94% | HL K1 K2 | 公告 | |
| 联动科技 | 183.11(1.68%) | 190.17(3.86%) | 183.04(-3.75%) | 171.86(-6.11%) | 178.29(3.74%) | 1 | 82.24 | 116.79% | 105.47 | 69.04% | 60.45% | -14.8% | 9.12% | -68.27 | 0 | 62.63% | -15.64% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 9.06(-0.55%) | 8.85(-2.32%) | 8.77(-0.9%) | 8.25(-5.93%) | 8.28(0.36%) | 1 | 9.75 | -15.08% | 12.15 | -31.88% | 0.36% | -30.3% | -18.53% | -11.87 | -3.11 | 1.85% | -31.06% | HL K1 K2 | 公告 | |
| 丽臣实业 | 24.73(-2.52%) | 24.25(-1.94%) | 24.76(2.1%) | 24.55(-0.85%) | 24.42(-0.53%) | 1 | 22.46 | 8.73% | 24.74 | -1.3% | 1.33% | -13.83% | -5.46% | -8.59 | -8.69 | 6.17% | -16.63% | HL K1 K2 | 公告 | |
| 恒锋工具 | 31.82(-1.18%) | 31.84(0.06%) | 34.55(8.51%) | 36.66(6.11%) | 37.91(3.41%) | 1 | 31.15 | 21.72% | 36.57 | 3.67% | 30.1% | -8.78% | 9.64% | -20.67 | -10.01 | 32.18% | -8.78% | HL K1 K2 | 公告 | |
| 兰卫医学 | 8.86(-3.7%) | 8.56(-3.39%) | 8.66(1.17%) | 8.44(-2.54%) | 8.72(3.32%) | 1 | 9.36 | -6.8% | 10.67 | -18.3% | 3.32% | -20.94% | -12.01% | -8.34 | -4.91 | 4.81% | -21.3% | HL K1 K2 | 公告 | |
| 大亚圣象 | 6.1(-2.09%) | 6.28(2.95%) | 6.32(0.64%) | 6.08(-3.8%) | 6.06(-0.33%) | 1 | 7 | -13.47% | 7.51 | -19.35% | 0% | -15.01% | -7.48% | -3.83 | -1.14 | 0.83% | -19.09% | HL K1 K2 | 公告 | |
| 西陇科学 | 7.41(-0.27%) | 7.49(1.08%) | 7.55(0.8%) | 7.16(-5.17%) | 7.88(10.06%) | 1 | 8.13 | -3.09% | 9.05 | -12.93% | 10.06% | -6.86% | -0.86% | -5.66 | -1.73 | 11.77% | -7.29% | HL K1 K2 | 公告 | |
| 赞宇科技 | 12.75(0.08%) | 12.86(0.86%) | 13.09(1.79%) | 12.37(-5.5%) | 11.79(-4.69%) | 1 | 10.87 | 8.5% | 12.93 | -8.79% | 11.44% | -11.42% | -3.13% | 1.98 | -2.38 | 17.78% | -12.73% | HL K1 K2 | 公告 | |
| 国安股份 | 2.94(-0.68%) | 2.93(-0.34%) | 2.85(-2.73%) | 2.73(-4.21%) | 2.75(0.73%) | 1 | 2.77 | -0.75% | 3.21 | -14.35% | 0.73% | -22.54% | -11.83% | -2.32 | -0.35 | 1.85% | -25.88% | HL K1 K2 | 公告 | |
| 凯莱英 | 116.63(2.39%) | 119.62(2.56%) | 116.27(-2.8%) | 112.56(-3.19%) | 109.72(-2.52%) | 1 | 99.93 | 9.79% | 112.67 | -2.62% | 0% | -15.65% | -9.25% | -45.32 | -27.58 | 2.71% | -17.49% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 17.37(-1.86%) | 16.89(-2.76%) | 17.14(1.48%) | 16.67(-2.74%) | 16.91(1.44%) | 1 | 18.24 | -7.29% | 21.63 | -21.81% | 1.44% | -27.8% | -11.57% | -12.74 | -5.21 | 2.92% | -32.01% | HL K1 K2 | 公告 | |
| 华金资本 | 11.93(-3.63%) | 12.35(3.52%) | 12.98(5.1%) | 12.41(-4.39%) | 12.04(-2.98%) | 1 | 13.83 | -12.97% | 15.43 | -21.95% | 1.26% | -12.31% | -4.68% | -5.72 | -1.07 | 2.29% | -13.94% | HL K1 K2 | 公告 | |
| 东星医疗 | 31.65(2.1%) | 32.1(1.42%) | 31.8(-0.93%) | 30.7(-3.46%) | 30.38(-1.04%) | 1 | 26.8 | 13.34% | 29.62 | 2.56% | 4.58% | -15.35% | -2.94% | -4.92 | -14.75 | 7.05% | -18.07% | HL K1 K2 | 公告 | |
| 瑞鹄模具 | 29.85(-3.34%) | 29.39(-1.54%) | 29.71(1.09%) | 27.9(-6.09%) | 27.66(-0.86%) | 1 | 33.38 | -17.15% | 36.69 | -24.61% | 0% | -21.11% | -11.89% | -18.35 | -10.68 | 0.4% | -22.22% | HL K1 K2 | 公告 | |
| 东南网架 | 7.23(-1.63%) | 7.01(-3.04%) | 7.45(6.28%) | 7.02(-5.77%) | 6.81(-2.99%) | 1 | 5.41 | 25.98% | 6.24 | 9.17% | 0% | -27.09% | -16.15% | -9.25 | -4.76 | 0.74% | -29.43% | HL K1 K2 | 公告 | |
| 一彬科技 | 20.14(9.99%) | 18.13(-9.98%) | 18.13(0%) | 17.23(-4.96%) | 17.16(-0.41%) | 1 | 18.8 | -8.74% | 21.73 | -21.04% | 0% | -27.38% | -17.8% | -17.76 | -8.96 | 0.47% | -28.94% | HL K1 K2 | 公告 | |
| 富森美 | 11.21(-2.35%) | 11.02(-1.69%) | 11.08(0.54%) | 11(-0.72%) | 10.93(-0.64%) | 1 | 10.91 | 0.16% | 11.66 | -6.3% | 4.29% | -8.31% | -2.9% | -0.65 | -1.59 | 5% | -10.56% | HL K1 K2 | 公告 | |
| 深南电路 | 382(-4.21%) | 393.38(2.98%) | 373(-5.18%) | 369.64(-0.9%) | 390.86(5.74%) | 1 | 219.59 | 78% | 280.35 | 39.42% | 30.77% | -6.29% | 11.39% | -72.27 | 0 | 34.29% | -9.23% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 63.61(-0.67%) | 65(2.19%) | 63.92(-1.66%) | 61.12(-4.38%) | 63.18(3.37%) | 1 | 35.53 | 77.8% | 46.96 | 34.54% | 14.66% | -27.21% | -10.82% | -56.9 | -40.87 | 18.43% | -31.33% | HL K1 K2 | 公告 | |
| 雷尔伟 | 15.16(0.13%) | 15.39(1.52%) | 15.47(0.52%) | 14.78(-4.46%) | 14.89(0.74%) | 1 | 14.34 | 3.87% | 17.27 | -13.76% | 0.74% | -28.86% | -13.25% | -23.07 | -5.13 | 3.04% | -31.45% | HL K1 K2 | 公告 | |
| 英威腾 | 9(4.29%) | 9.47(5.22%) | 9.17(-3.17%) | 8.94(-2.51%) | 8.86(-0.89%) | 1 | 8.42 | 5.18% | 9.64 | -8.08% | 15.82% | -6.44% | 2.25% | 0.16 | -0.44 | 16.58% | -7.71% | HL K1 K2 | 公告 | |
| 章源钨业 | 30.84(4.65%) | 31.03(0.62%) | 29.69(-4.32%) | 30.1(1.38%) | 30.06(-0.13%) | 1 | 19.18 | 56.72% | 26.03 | 15.5% | 8.05% | -13.15% | -1.81% | 0 | -8.82 | 10.51% | -16.22% | HL K1 K2 | 公告 | |
| 肇民科技 | 29.99(-0.07%) | 31(3.37%) | 32.31(4.23%) | 31.81(-1.55%) | 31.02(-2.48%) | 1 | 35.75 | -13.24% | 42.15 | -26.41% | 15.4% | -22.28% | -6.04% | -34.1 | -9.99 | 16.01% | -23.41% | HL K1 K2 | 公告 | |