|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 春秋电子 | 27.29(10%) | 30.02(10%) | 31.33(4.36%) | 29.36(-6.29%) | 31.24(6.4%) | 5 | 15.45 | 102.2% | 18.38 | 69.98% | 68.77% | -0.29% | 40.8% | 0 | 0 | 70.15% | -4.11% | HL K1 K2 | 公告 | |
| 三祥新材 | 59.53(1.12%) | 61.79(3.8%) | 67.97(10%) | 66.9(-1.57%) | 65.27(-2.44%) | 5 | 35.6 | 83.32% | 44.78 | 45.75% | 57.01% | -3.97% | 27.51% | 0 | 0 | 59.35% | -8.33% | HL K1 K2 | 公告 | |
| 万通发展 | 15.84(-2.04%) | 15.62(-1.39%) | 17.15(9.8%) | 18.87(10.03%) | 17.39(-7.84%) | 5 | 11.04 | 57.57% | 14.1 | 23.34% | 79.65% | -7.84% | 28.89% | 0 | 0 | 85.39% | -7.84% | HL K1 K2 | 公告 | |
| 远东股份 | 22.98(-4.65%) | 25.28(10.01%) | 26.9(6.41%) | 26.5(-1.49%) | 28.51(7.58%) | 5 | 10.97 | 159.83% | 13.88 | 105.36% | 82.52% | 0% | 36.5% | 0 | 0 | 90.45% | -2.2% | HL K1 K2 | 公告 | |
| 博敏电子 | 22.36(-6.76%) | 22.13(-1.03%) | 21.71(-1.9%) | 21.67(-0.18%) | 21.44(-1.06%) | 5 | 12.71 | 68.72% | 15.64 | 37.07% | 38.32% | -18.29% | 6.43% | -32.09 | 0 | 43.6% | -20.56% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 29.71(1.19%) | 28.92(-2.66%) | 29.83(3.15%) | 29.91(0.27%) | 32.9(10%) | 5 | 15.41 | 113.43% | 19.31 | 70.37% | 82.27% | 0% | 29.23% | -6.24 | 0 | 92.17% | -0.81% | HL K1 K2 | 公告 | |
| 大有能源 | 5.56(10.1%) | 6.12(10.07%) | 6.73(9.97%) | 7.4(9.96%) | 8.14(10%) | 5 | 5.54 | 47.03% | 7.41 | 9.85% | 62.48% | 0% | 42.37% | 0 | -0.73 | 66.12% | 0% | HL K1 K2 | 公告 | |
| 卓郎智能 | 7.42(-5.84%) | 7.28(-1.89%) | 7.18(-1.37%) | 7.13(-0.7%) | 6.83(-4.21%) | 5 | 3.34 | 104.27% | 4.25 | 60.53% | 60.33% | -13.32% | 13.04% | -6.4 | 0 | 67.4% | -18.4% | HL K1 K2 | 公告 | |
| 金海高科 | 31(2.79%) | 34.1(10%) | 37.51(10%) | 38.53(2.72%) | 40.92(6.2%) | 5 | 14.93 | 174.12% | 18.37 | 122.75% | 124.84% | 0% | 60.75% | 0 | 0 | 129.76% | -0.66% | HL K1 K2 | 公告 | |
| 辽宁能源 | 5.16(10.02%) | 5.25(1.74%) | 5.39(2.67%) | 5.12(-5.01%) | 4.8(-6.25%) | 5 | 3.9 | 23.08% | 4.59 | 4.66% | 20.91% | -10.95% | 7.2% | 0 | 0 | 23.08% | -15.49% | HL K1 K2 | 公告 | |
| 和顺石油 | 47.12(-7.61%) | 45.59(-3.25%) | 45.9(0.68%) | 44.69(-2.64%) | 43.5(-2.66%) | 5 | 28.43 | 53.02% | 36.84 | 18.06% | 19.7% | -23.25% | -7.01% | -57.36 | -13.61 | 23.65% | -25.76% | HL K1 K2 | 公告 | |
| 博迁新材 | 178.78(0.25%) | 190.64(6.63%) | 190.05(-0.31%) | 188(-1.08%) | 178.41(-5.1%) | 5 | 77.71 | 129.57% | 102.56 | 73.95% | 66.8% | -6.42% | 24.34% | 0 | 0 | 64.3% | -10.2% | HL K1 K2 | 公告 | |
| 丽岛新材 | 15.04(4.23%) | 14.97(-0.47%) | 14.96(-0.07%) | 14.54(-2.81%) | 14.37(-1.17%) | 5 | 12.15 | 18.27% | 14.06 | 2.2% | 15.24% | -23.89% | -4.66% | -5.99 | -6.53 | 18.47% | -23.89% | HL K1 K2 | 公告 | |
| 水发燃气 | 9.25(3.93%) | 9.05(-2.16%) | 9.42(4.09%) | 9.27(-1.59%) | 8.88(-4.21%) | 5 | 7.21 | 23.16% | 9.07 | -2.06% | 3.86% | -38.97% | -18% | -9.66 | -11.75 | 2.78% | -41.19% | HL K1 K2 | 公告 | |
| 利通电子 | 216.66(-10%) | 195.41(-9.81%) | 207.88(6.38%) | 200.42(-3.59%) | 180.38(-10%) | 5 | 58.2 | 209.91% | 82.22 | 119.39% | 78.26% | -25.07% | 6.48% | -77.8 | 0 | 82.17% | -25.12% | HL K1 K2 | 公告 | |
| 莲花控股 | 9.84(-3.05%) | 9.64(-2.03%) | 9.55(-0.93%) | 9.47(-0.84%) | 10.13(6.97%) | 5 | 6.56 | 54.53% | 7.79 | 30.05% | 25.22% | -23.2% | -3.12% | -24.2 | -3.7 | 27.26% | -26.06% | HL K1 K2 | 公告 | |
| 华升股份 | 11.28(10.05%) | 10.38(-7.98%) | 9.92(-4.43%) | 9.66(-2.62%) | 9.56(-1.04%) | 6 | 8.21 | 16.38% | 10.05 | -4.89% | 4.94% | -32.63% | -15.03% | -15.98 | -4.47 | 11.29% | -38.76% | HL K1 K2 | 公告 | |
| 诚邦股份 | 21.02(-2.5%) | 20.86(-0.76%) | 20.49(-1.77%) | 20.35(-0.68%) | 19.8(-2.7%) | 6 | 13.42 | 47.55% | 16.61 | 19.18% | 31.47% | -27.34% | 0.62% | -32.75 | 0 | 32.89% | -29.24% | HL K1 K2 | 公告 | |
| 北投科技 | 5.38(1.32%) | 5.92(10.04%) | 6.51(9.97%) | 6.17(-5.22%) | 5.98(-3.08%) | 6 | 3.95 | 51.57% | 4.58 | 30.44% | 51.39% | -8.14% | 16.69% | 0 | 0 | 52.94% | -10.21% | HL K1 K2 | 公告 | |
| 宝光股份 | 13.88(5.47%) | 13.23(-4.68%) | 13.3(0.53%) | 12.7(-4.51%) | 12.69(-0.08%) | 6 | 11.84 | 7.18% | 14.21 | -10.68% | 8.93% | -33% | -14.36% | -17.3 | -10.04 | 11.22% | -38.99% | HL K1 K2 | 公告 | |
| 艾华集团 | 32.23(-10%) | 31.74(-1.52%) | 31.14(-1.89%) | 34.25(9.99%) | 35.5(3.65%) | 6 | 18.32 | 93.78% | 22.19 | 60.01% | 82.9% | -7.6% | 39.88% | -26.12 | 0 | 84.32% | -7.6% | HL K1 K2 | 公告 | |
| 海星股份 | 103.7(-2.94%) | 106.25(2.46%) | 102(-4%) | 107.55(5.44%) | 103.69(-3.59%) | 6 | 33.09 | 213.33% | 43.82 | 136.61% | 112.96% | -10.85% | 26.32% | -47.07 | 0 | 103.31% | -15.01% | HL K1 K2 | 公告 | |
| 京投发展 | 14.43(-5.07%) | 14.21(-1.52%) | 15.63(9.99%) | 15.06(-3.65%) | 15.48(2.79%) | 6 | 6.76 | 129.09% | 9.02 | 71.62% | 29.54% | -25.76% | -0.96% | -9.93 | -3.36 | 32.88% | -29.09% | HL K1 K2 | 公告 | |
| 宏和科技 | 181.94(-10%) | 198.8(9.27%) | 197.37(-0.72%) | 195.01(-1.2%) | 196.06(0.54%) | 6 | 61.82 | 217.14% | 85.42 | 129.54% | 85.15% | -3.01% | 30.62% | -41.96 | 0 | 94.12% | -6.86% | HL K1 K2 | 公告 | |
| 红星发展 | 35.3(10%) | 38.83(10%) | 42.71(9.99%) | 46.98(10%) | 49.5(5.36%) | 7 | 19.39 | 155.27% | 24.32 | 103.52% | 134.6% | 0% | 77.45% | 0 | 0 | 142.41% | -4.22% | HL K1 K2 | 公告 | |
| 大唐发电 | 8.37(-3.01%) | 9.18(9.68%) | 9.1(-0.87%) | 8.81(-3.19%) | 7.93(-9.99%) | 7 | 4.02 | 97.09% | 4.84 | 63.87% | 96.29% | -13.62% | 20.74% | -7.97 | 0 | 99.75% | -20.06% | HL K1 K2 | 公告 | |
| 交大昂立 | 7.32(-0.68%) | 7.01(-4.23%) | 6.84(-2.43%) | 6.56(-4.09%) | 6.45(-1.68%) | 7 | 6.46 | -0.15% | 7.53 | -14.3% | 29.26% | -18.66% | -0.35% | -2.1 | 0 | 31.63% | -23.03% | HL K1 K2 | 公告 | |
| 京能电力 | 8.44(-10.02%) | 8.49(0.59%) | 9.34(10.01%) | 9.36(0.21%) | 8.46(-9.62%) | 7 | 5.02 | 68.4% | 6 | 40.96% | 74.07% | -12.78% | 20.91% | -4.93 | 0 | 76.99% | -15.82% | HL K1 K2 | 公告 | |
| 杭电股份 | 38.44(-10%) | 42.24(9.89%) | 43.75(3.57%) | 43.58(-0.39%) | 41.71(-4.29%) | 7 | 14.95 | 178.98% | 20.07 | 107.79% | 60.73% | -4.66% | 14.55% | -11.31 | 0 | 64.86% | -10.19% | HL K1 K2 | 公告 | |
| 黄河旋风 | 13.47(-4.33%) | 13.9(3.19%) | 15.04(8.2%) | 14.48(-3.72%) | 13.43(-7.25%) | 7 | 6.98 | 92.38% | 9.07 | 48.09% | 68.09% | -10.7% | 22.41% | -4.4 | 0 | 69.79% | -16.38% | HL K1 K2 | 公告 | |
| 三孚股份 | 41.81(-7.72%) | 43.07(3.01%) | 47.38(10.01%) | 48.02(1.35%) | 52.82(10%) | 7 | 21.66 | 143.81% | 29.17 | 81.07% | 87.17% | -1.75% | 32.56% | -26.24 | 0 | 87.3% | -6.97% | HL K1 K2 | 公告 | |
| 山东玻纤 | 16.49(-9.99%) | 16.85(2.18%) | 17.19(2.02%) | 18.43(7.21%) | 18.39(-0.22%) | 7 | 8.85 | 107.73% | 11.02 | 66.86% | 78.37% | -8.96% | 23.52% | -12.83 | 0 | 82.08% | -9.41% | HL K1 K2 | 公告 | |
| 福达合金 | 68.42(10%) | 75.26(10%) | 72.39(-3.81%) | 77.51(7.07%) | 83.41(7.61%) | 7 | 28.62 | 191.47% | 37.31 | 123.56% | 129.72% | 0% | 36.17% | 0 | 0 | 135.62% | -2.17% | HL K1 K2 | 公告 | |
| 威龙股份 | 9.88(0.71%) | 9.45(-4.35%) | 9.12(-3.49%) | 8.86(-2.85%) | 8.66(-2.26%) | 8 | 6.94 | 24.81% | 8.09 | 7% | 40.81% | -40.36% | -4.09% | -30.32 | 0 | 41.97% | -40.36% | HL K1 K2 | 公告 | |
| 沃格光电 | 114.49(10%) | 122(6.56%) | 118.82(-2.61%) | 122.4(3.01%) | 132.4(8.17%) | 8 | 42.14 | 214.18% | 56.03 | 136.29% | 127.1% | 0% | 57.83% | 0 | 0 | 130.74% | -1.66% | HL K1 K2 | 公告 | |
| 华电辽能 | 18.5(-7.64%) | 19.4(4.86%) | 21.34(10%) | 21.97(2.95%) | 20.01(-8.92%) | 11 | 5.51 | 263.4% | 7.72 | 159.17% | 146.13% | -8.92% | 35.08% | -0.23 | 0 | 148.57% | -13.15% | HL K1 K2 | 公告 | |
| 华电能源 | 9.5(-6.22%) | 9.24(-2.74%) | 9.71(5.09%) | 10.39(7%) | 9.35(-10.01%) | 11 | 3.61 | 159.13% | 4.82 | 93.91% | 101.08% | -10.01% | 24.64% | -8.87 | 0 | 106.86% | -14.14% | HL K1 K2 | 公告 | |