|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天新药业 | 27.16(0.89%) | 27.27(0.41%) | 27.44(0.62%) | 27.48(0.15%) | 27.21(-0.98%) | 0 | 26.73 | 1.79% | 28.12 | -3.23% | 2.18% | -0.98% | 0.45% | 0 | -0.37 | 2.29% | -1.48% | HL K1 K2 | 公告 | |
| 中粮糖业 | 16.28(-0.61%) | 16.19(-0.55%) | 16.03(-0.99%) | 16(-0.19%) | 15.72(-1.75%) | 0 | 12.67 | 24.06% | 14.56 | 7.94% | 0% | -11.39% | -6.68% | -5.16 | -1.2 | 0.13% | -16.56% | HL K1 K2 | 公告 | |
| 龙大美食 | 4.12(0.24%) | 4.17(1.21%) | 4.2(0.72%) | 4.21(0.24%) | 4.06(-3.56%) | 0 | 4.96 | -18.19% | 5.41 | -24.92% | 1.25% | -6.02% | -3.07% | -0.71 | -0.26 | 2.27% | -6.88% | HL K1 K2 | 公告 | |
| 哈投股份 | 6.58(0.15%) | 6.6(0.3%) | 6.57(-0.45%) | 6.55(-0.3%) | 6.51(-0.61%) | 0 | 6.35 | 2.49% | 7.01 | -7.17% | 1.24% | -9.21% | -3.18% | -0.76 | -0.91 | 2.04% | -9.83% | HL K1 K2 | 公告 | |
| 博汇纸业 | 7.5(1.63%) | 7.58(1.07%) | 7.62(0.53%) | 8(4.99%) | 8.16(2%) | 0 | 5.15 | 58.36% | 5.76 | 41.78% | 25.35% | 0% | 14.91% | 0 | 0 | 27.3% | -4.78% | HL K1 K2 | 公告 | |
| 普洛药业 | 18.79(-0.05%) | 18.75(-0.21%) | 18.51(-1.28%) | 18.73(1.19%) | 18.55(-0.96%) | 0 | 14.98 | 23.84% | 16.25 | 14.15% | 14.58% | -4.18% | 3.58% | -0.85 | 0 | 15.58% | -5.31% | HL K1 K2 | 公告 | |
| 三峰环境 | 8.88(-0.78%) | 8.84(-0.45%) | 8.78(-0.68%) | 8.84(0.68%) | 8.78(-0.68%) | 0 | 8.22 | 6.78% | 8.63 | 1.79% | 6.17% | -3.09% | 0.45% | -1.23 | 0 | 6.42% | -4.15% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 6.62(0.61%) | 6.62(0%) | 6.63(0.15%) | 6.55(-1.21%) | 6.35(-3.05%) | 0 | 5.72 | 11% | 6.27 | 1.23% | 3.59% | -6.48% | -1.73% | -1.37 | -0.1 | 4.1% | -7.3% | HL K1 K2 | 公告 | |
| 中储股份 | 5.82(0%) | 5.86(0.69%) | 5.87(0.17%) | 5.88(0.17%) | 5.81(-1.19%) | 0 | 5.73 | 1.35% | 6.14 | -5.33% | 3.38% | -2.02% | 0.54% | -0.19 | 0 | 3.75% | -2.52% | HL K1 K2 | 公告 | |
| 万通智控 | 18.94(0.58%) | 18.95(0.05%) | 19(0.26%) | 19.18(0.95%) | 19.61(2.24%) | 0 | 19.34 | 1.38% | 22.27 | -11.95% | 4.31% | -8.49% | -0.75% | -8.92 | -1.79 | 5.71% | -10.86% | HL K1 K2 | 公告 | |
| 光明乳业 | 8.01(-0.37%) | 8.03(0.25%) | 8.01(-0.25%) | 8.02(0.12%) | 7.94(-1%) | 0 | 8.17 | -2.77% | 8.53 | -6.95% | 0.51% | -3.17% | -1.51% | -0.09 | -0.49 | 1.15% | -3.64% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.54(0%) | 4.54(0%) | 4.52(-0.44%) | 4.53(0.22%) | 4.47(-1.32%) | 0 | 4.4 | 1.51% | 4.61 | -3.11% | 0.45% | -4.69% | -1.3% | -0.47 | -0.04 | 0.9% | -5.1% | HL K1 K2 | 公告 | |
| 陕西煤业 | 22.08(0.23%) | 22.66(2.63%) | 23.06(1.77%) | 23.27(0.91%) | 23.38(0.47%) | 0 | 20.23 | 15.58% | 22.06 | 5.99% | 12.13% | 0% | 5.77% | 0 | -0.12 | 13.28% | -1.06% | HL K1 K2 | 公告 | |
| 国瓷材料 | 30.13(-1.89%) | 30.78(2.16%) | 30.5(-0.91%) | 31.4(2.95%) | 32.27(2.77%) | 0 | 20.73 | 55.69% | 24.1 | 33.91% | 18.64% | -11% | 3.28% | -9.58 | -6.64 | 19.96% | -11.59% | HL K1 K2 | 公告 | |
| 康力电梯 | 8.2(-0.24%) | 8.32(1.46%) | 8.31(-0.12%) | 8.18(-1.56%) | 8.12(-0.73%) | 0 | 7.02 | 15.7% | 7.53 | 7.78% | 5.32% | -2.87% | 1.01% | -1.6 | 0 | 5.59% | -5.36% | HL K1 K2 | 公告 | |
| 鸿利智汇 | 7.63(0.39%) | 7.72(1.18%) | 7.75(0.39%) | 7.67(-1.03%) | 7.63(-0.52%) | 0 | 6.66 | 14.55% | 7.28 | 4.86% | 6.86% | -1.93% | 1.47% | 0.24 | 0 | 8.53% | -2.3% | HL K1 K2 | 公告 | |
| 三维化学 | 9.13(0.77%) | 9.15(0.22%) | 9.03(-1.31%) | 9.09(0.66%) | 8.99(-1.1%) | 0 | 8.34 | 7.75% | 9.11 | -1.36% | 7.66% | -5.77% | 0.3% | -1.91 | 0 | 8.18% | -7.7% | HL K1 K2 | 公告 | |
| 浙能电力 | 4.96(0.2%) | 4.98(0.4%) | 4.97(-0.2%) | 4.98(0.2%) | 5.01(0.6%) | 0 | 5.05 | -0.79% | 5.31 | -5.67% | 2.04% | -1.38% | 0.67% | -0.04 | -0.14 | 2.45% | -1.57% | HL K1 K2 | 公告 | |
| 深中华A | 7.71(2.39%) | 7.8(1.17%) | 7.75(-0.64%) | 7.69(-0.77%) | 7.61(-1.04%) | 0 | 6.66 | 14.34% | 7.57 | 0.5% | 6.88% | -10.99% | -2.89% | -2.52 | -1.04 | 7.03% | -12.93% | HL K1 K2 | 公告 | |
| 南京新百 | 7.11(-1.11%) | 7.18(0.98%) | 7.15(-0.42%) | 7.11(-0.56%) | 7.06(-0.7%) | 0 | 6.94 | 1.66% | 7.99 | -11.62% | 1.58% | -23.76% | -10.99% | -2.28 | -4.79 | 1.88% | -26.3% | HL K1 K2 | 公告 | |
| 中原传媒 | 13.1(-1.28%) | 13.27(1.3%) | 13.63(2.71%) | 13.49(-1.03%) | 13.28(-1.56%) | 0 | 12.02 | 10.49% | 12.82 | 3.62% | 13.99% | -2.57% | 5.08% | 0 | 0 | 13.99% | -5.55% | HL K1 K2 | 公告 | |
| 力量钻石 | 39.52(-1.1%) | 42.45(7.41%) | 41.51(-2.21%) | 40.91(-1.45%) | 41.93(2.49%) | 0 | 31.98 | 31.1% | 36.86 | 13.75% | 16.99% | -2.78% | 6.04% | -4.22 | 0 | 17.06% | -9.75% | HL K1 K2 | 公告 | |
| 镇洋发展 | 13.66(0.37%) | 13.73(0.51%) | 13.93(1.46%) | 14.06(0.93%) | 13.92(-1%) | 0 | 11.91 | 16.87% | 13.27 | 4.93% | 6.58% | -1% | 2.57% | 0 | 0 | 6.91% | -1.42% | HL K1 K2 | 公告 | |
| 隆华科技 | 11.72(4.92%) | 11.91(1.62%) | 11.7(-1.76%) | 11.77(0.6%) | 12.05(2.38%) | 0 | 7.96 | 51.42% | 9.08 | 32.74% | 37.4% | 0% | 17.32% | 0 | 0 | 38.99% | -3.29% | HL K1 K2 | 公告 | |
| 龙头股份 | 9.09(-0.33%) | 9.14(0.55%) | 9.19(0.55%) | 9.18(-0.11%) | 9.02(-1.74%) | 0 | 8.55 | 5.51% | 9.3 | -3.04% | 1.12% | -5.85% | -2.24% | -1.56 | -0.62 | 2.27% | -6.72% | HL K1 K2 | 公告 | |
| 马应龙 | 27.92(-0.61%) | 27.63(-1.04%) | 27.54(-0.33%) | 27.5(-0.15%) | 27.26(-0.87%) | 0 | 26.76 | 1.86% | 28.62 | -4.75% | 0.44% | -4.88% | -2.42% | -0.95 | -2.06 | 1.15% | -6.71% | HL K1 K2 | 公告 | |
| 百联股份 | 9.12(-1.19%) | 9.2(0.88%) | 9.15(-0.54%) | 9.12(-0.33%) | 9.01(-1.21%) | 0 | 8.97 | 0.42% | 9.48 | -5% | 0.78% | -3.94% | -1.27% | -0.01 | -0.14 | 1.92% | -5.16% | HL K1 K2 | 公告 | |
| 隆盛科技 | 50.68(2.47%) | 51.2(1.03%) | 52.12(1.8%) | 51.11(-1.94%) | 50.16(-1.86%) | 0 | 42.85 | 17.06% | 51.91 | -3.38% | 1.42% | -19.67% | -7.81% | -34.1 | -9.02 | 3.1% | -21% | HL K1 K2 | 公告 | |
| 丽岛新材 | 12.99(1.17%) | 13(0.08%) | 13.1(0.77%) | 13.17(0.53%) | 13(-1.29%) | 0 | 10.66 | 21.9% | 11.95 | 8.81% | 9.34% | -1.29% | 3.3% | 0 | 0 | 10.73% | -2.4% | HL K1 K2 | 公告 | |
| 川发龙蟒 | 11.69(1.21%) | 11.78(0.77%) | 11.65(-1.1%) | 11.79(1.2%) | 11.79(0%) | 0 | 10.94 | 7.72% | 11.85 | -0.54% | 7.87% | -7.46% | 0.45% | -5.49 | 0 | 7.97% | -9.31% | HL K1 K2 | 公告 | |
| 西昌电力 | 13.79(0.44%) | 13.97(1.31%) | 13.74(-1.65%) | 13.93(1.38%) | 13.93(0%) | 0 | 13.66 | 1.98% | 15.35 | -9.24% | 7.07% | -4.26% | 0.81% | -0.73 | -0.65 | 7.73% | -5.81% | HL K1 K2 | 公告 | |
| 利仁科技 | 34.12(1.19%) | 34.15(0.09%) | 33.48(-1.96%) | 33.54(0.18%) | 34.87(3.97%) | 0 | 26.15 | 33.35% | 28.65 | 21.72% | 21.37% | -0.31% | 9.03% | -3.63 | 0 | 23.92% | -1.75% | HL K1 K2 | 公告 | |
| 安琪酵母 | 43.84(-1.02%) | 43.77(-0.16%) | 43.74(-0.07%) | 44.15(0.94%) | 44.34(0.43%) | 0 | 37.23 | 19.09% | 40.58 | 9.25% | 7.41% | -2.18% | 0.94% | -3.76 | -2.49 | 7.44% | -3.34% | HL K1 K2 | 公告 | |
| 嘉曼服饰 | 27.91(-4.58%) | 27.33(-2.08%) | 27.29(-0.15%) | 27.52(0.84%) | 26.7(-2.98%) | 0 | 20.85 | 28.05% | 23.85 | 11.96% | 0% | -11.06% | -5.69% | -1.05 | -2.97 | 0.38% | -13.28% | HL K1 K2 | 公告 | |
| 凤凰股份 | 4.35(-0.23%) | 4.38(0.69%) | 4.33(-1.14%) | 4.34(0.23%) | 4.33(-0.23%) | 0 | 3.69 | 17.37% | 4.01 | 8.03% | 13.05% | -1.14% | 2.97% | -0.23 | 0 | 13.65% | -2.26% | HL K1 K2 | 公告 | |
| 南山控股 | 2.71(0.37%) | 2.75(1.48%) | 2.69(-2.18%) | 2.69(0%) | 2.62(-2.6%) | 0 | 2.69 | -2.6% | 3.02 | -13.35% | 1.95% | -16.03% | -8.79% | -2.33 | -0.64 | 3.97% | -17.09% | HL K1 K2 | 公告 | |
| 久祺股份 | 16.88(0.06%) | 16.94(0.36%) | 16.96(0.12%) | 16.74(-1.3%) | 16.56(-1.08%) | 0 | 15.66 | 5.73% | 18.11 | -8.57% | 4.88% | -4.55% | -0.52% | -1.31 | 0 | 6.22% | -4.72% | HL K1 K2 | 公告 | |
| 邦基科技 | 18.76(0.97%) | 19.16(2.13%) | 19.03(-0.68%) | 19.26(1.21%) | 18.86(-2.08%) | 0 | 18.91 | -0.26% | 22.32 | -15.51% | 4.66% | -5.27% | -0.75% | -2.52 | -0.23 | 5.66% | -7.55% | HL K1 K2 | 公告 | |
| 恒逸石化 | 12.58(5.01%) | 12.97(3.1%) | 13.33(2.78%) | 13.3(-0.23%) | 13.2(-0.75%) | 0 | 7.03 | 87.72% | 8.06 | 63.7% | 28.53% | -0.98% | 14.95% | 0 | 0 | 31.08% | -4.28% | HL K1 K2 | 公告 | |
| 八一钢铁 | 2.91(0%) | 2.97(2.06%) | 2.96(-0.34%) | 2.97(0.34%) | 2.94(-1.01%) | 0 | 3.38 | -13.09% | 3.96 | -25.71% | 5.38% | -18.33% | -8.25% | -2.32 | -1.33 | 5.76% | -18.78% | HL K1 K2 | 公告 | |
| 重庆水务 | 4.53(-0.66%) | 4.57(0.88%) | 4.55(-0.44%) | 4.56(0.22%) | 4.53(-0.66%) | 0 | 4.61 | -1.79% | 4.77 | -5.05% | 2.26% | -1.09% | 0.09% | -0.08 | 0 | 2.26% | -1.31% | HL K1 K2 | 公告 | |
| 信隆健康 | 7.23(1.12%) | 7.31(1.11%) | 7.45(1.92%) | 7.45(0%) | 7.32(-1.74%) | 0 | 7.05 | 3.87% | 8.12 | -9.82% | 6.71% | -3.43% | 0.85% | 0 | -0.78 | 7.17% | -5.91% | HL K1 K2 | 公告 | |
| 洁雅股份 | 33.8(-0.18%) | 34.36(1.66%) | 33.18(-3.43%) | 33.5(0.96%) | 32.02(-4.42%) | 0 | 29.35 | 9.11% | 34.68 | -7.68% | 0% | -13.65% | -7.22% | -13.66 | -3.83 | 0.44% | -15.29% | HL K1 K2 | 公告 | |
| 国缆检测 | 59.6(1.48%) | 60.51(1.53%) | 60.53(0.03%) | 60.88(0.58%) | 60.66(-0.36%) | 0 | 51.61 | 17.54% | 57.32 | 5.82% | 5.39% | -6.61% | 0.05% | -12.05 | -2.22 | 6.05% | -8.23% | HL K1 K2 | 公告 | |
| 联合精密 | 34.62(-4.71%) | 33.7(-2.66%) | 33.36(-1.01%) | 32.8(-1.68%) | 32.55(-0.76%) | 0 | 27.95 | 16.44% | 32.31 | 0.74% | 0% | -13.43% | -8.53% | -36.36 | -0.38 | 0.43% | -17.36% | HL K1 K2 | 公告 | |
| 禾丰股份 | 7.42(0.13%) | 7.43(0.13%) | 7.43(0%) | 7.38(-0.67%) | 7.24(-1.9%) | 0 | 7.83 | -7.54% | 8.32 | -13.01% | 2.12% | -3.34% | -0.92% | -1.2 | -0.23 | 2.7% | -4.61% | HL K1 K2 | 公告 | |
| 首创环保 | 3.06(-0.65%) | 3.09(0.98%) | 3.07(-0.65%) | 3.08(0.33%) | 3.04(-1.3%) | 0 | 3.03 | 0.39% | 3.17 | -3.99% | 2.7% | -1.94% | -0.14% | -0.05 | 0 | 2.7% | -3.8% | HL K1 K2 | 公告 | |
| 盐 田 港 | 4.52(-0.22%) | 4.55(0.66%) | 4.56(0.22%) | 4.59(0.66%) | 4.55(-0.87%) | 0 | 4.41 | 3.13% | 4.63 | -1.71% | 2.71% | -1.3% | 0.71% | -0.1 | 0 | 2.71% | -2.15% | HL K1 K2 | 公告 | |
| 广康生化 | 37.22(0.79%) | 43.19(16.04%) | 44.7(3.5%) | 44.01(-1.54%) | 45.87(4.23%) | 0 | 35.16 | 30.47% | 43.06 | 6.53% | 32.5% | 0% | 22.54% | 0 | 0 | 32.96% | -3.98% | HL K1 K2 | 公告 | |
| 乔锋智能 | 67.75(0.25%) | 69.01(1.86%) | 69.09(0.12%) | 69.82(1.06%) | 70.1(0.4%) | 0 | 60.34 | 16.17% | 69.8 | 0.42% | 3.73% | -14.12% | -6.44% | -48.04 | -20.65 | 4.5% | -14.93% | HL K1 K2 | 公告 | |
| 思进智能 | 14.73(1.45%) | 14.78(0.34%) | 14.65(-0.88%) | 14.57(-0.55%) | 14.67(0.69%) | 0 | 13.52 | 8.5% | 14.47 | 1.4% | 2.73% | -3.49% | -0.09% | -2.01 | -0.11 | 3.46% | -4.43% | HL K1 K2 | 公告 | |
| 海波重科 | 12.43(1.06%) | 12.63(1.61%) | 12.62(-0.08%) | 12.71(0.71%) | 12.7(-0.08%) | 0 | 10.74 | 18.22% | 12.19 | 4.19% | 14.83% | -1.09% | 5.41% | 0 | 0 | 16.3% | -3.05% | HL K1 K2 | 公告 | |
| 长海股份 | 16.16(-1.04%) | 16.67(3.16%) | 17.56(5.34%) | 20.33(15.77%) | 19.41(-4.53%) | 0 | 13.38 | 45.12% | 15.2 | 27.71% | 34.79% | -4.53% | 20.79% | 0 | 0 | 35.83% | -7.44% | HL K1 K2 | 公告 | |
| 大禹节水 | 4.84(-0.82%) | 4.84(0%) | 4.76(-1.65%) | 4.76(0%) | 4.7(-1.26%) | 0 | 4.66 | 0.94% | 5.19 | -9.44% | 2.17% | -6.37% | -1.89% | -1.06 | -0.27 | 2.4% | -9.27% | HL K1 K2 | 公告 | |
| 申联生物 | 9.35(0%) | 9.66(3.32%) | 9.61(-0.52%) | 9.71(1.04%) | 9.6(-1.13%) | 0 | 7.99 | 20.14% | 9.56 | 0.42% | 9.84% | -6.25% | 0.26% | -2.48 | -0.35 | 10.34% | -8.4% | HL K1 K2 | 公告 | |
| 华森制药 | 15.22(1.33%) | 15.1(-0.79%) | 15.11(0.07%) | 14.93(-1.19%) | 14.68(-1.67%) | 0 | 15.43 | -4.84% | 17.79 | -17.48% | 0% | -7.73% | -3.17% | -1.21 | -1.22 | 0.27% | -8.93% | HL K1 K2 | 公告 | |
| 上海莱士 | 6.29(-0.16%) | 6.31(0.32%) | 6.34(0.48%) | 6.32(-0.32%) | 6.28(-0.63%) | 0 | 6.6 | -4.78% | 6.8 | -7.6% | 0.64% | -3.53% | -1.07% | -0.29 | -0.32 | 0.8% | -4.12% | HL K1 K2 | 公告 | |
| 明冠新材 | 19.96(0.45%) | 21.85(9.47%) | 20.62(-5.63%) | 20.29(-1.6%) | 19.87(-2.07%) | 0 | 14.01 | 41.81% | 16.44 | 20.9% | 39.15% | -11.88% | 4.92% | -2.72 | 0 | 42.44% | -16.97% | HL K1 K2 | 公告 | |
| 天健集团 | 3.97(-0.25%) | 4.03(1.51%) | 4.01(-0.5%) | 3.99(-0.5%) | 3.96(-0.75%) | 0 | 3.58 | 10.47% | 3.91 | 1.18% | 7.61% | -1.74% | 2.9% | -0.23 | 0 | 8.49% | -2.7% | HL K1 K2 | 公告 | |
| 渤海轮渡 | 9.52(-0.63%) | 9.54(0.21%) | 9.62(0.84%) | 9.72(1.04%) | 9.63(-0.93%) | 0 | 9.21 | 4.51% | 10.06 | -4.27% | 4% | -0.93% | 1.53% | -0.25 | 0 | 4.45% | -1.23% | HL K1 K2 | 公告 | |
| 格力博 | 16.65(2.15%) | 16.9(1.5%) | 16.92(0.12%) | 16.85(-0.41%) | 16.65(-1.19%) | 0 | 17.22 | -3.31% | 20.28 | -17.9% | 5.38% | -5.51% | -1.89% | -3.79 | -2.03 | 5.38% | -7.04% | HL K1 K2 | 公告 | |
| 长青股份 | 6.39(0.79%) | 6.45(0.94%) | 6.47(0.31%) | 6.5(0.46%) | 6.31(-2.92%) | 0 | 5.8 | 8.71% | 6.38 | -1.13% | 6.41% | -3.37% | 1.01% | -0.02 | 0 | 7.86% | -3.66% | HL K1 K2 | 公告 | |
| 光韵达 | 12.68(-1.78%) | 13.22(4.26%) | 13.11(-0.83%) | 13.09(-0.15%) | 12.8(-2.22%) | 0 | 8.98 | 42.58% | 10.15 | 26.07% | 41.28% | -3.18% | 12.91% | -1.26 | 0 | 42.06% | -4.12% | HL K1 K2 | 公告 | |
| 新世界 | 8.09(-1.1%) | 8.11(0.25%) | 8.04(-0.86%) | 7.98(-0.75%) | 7.86(-1.5%) | 0 | 7.39 | 6.4% | 7.97 | -1.38% | 0% | -7.75% | -3.46% | -0.87 | -0.62 | 0.64% | -9.24% | HL K1 K2 | 公告 | |
| 丽尚国潮 | 5.54(-0.18%) | 5.56(0.36%) | 5.53(-0.54%) | 5.49(-0.72%) | 5.36(-2.37%) | 0 | 5.07 | 5.63% | 5.59 | -4.04% | 4.48% | -3.6% | 0.02% | -1.32 | 0 | 5.93% | -4.11% | HL K1 K2 | 公告 | |
| 保隆科技 | 35.55(0%) | 36.2(1.83%) | 36.12(-0.22%) | 36.16(0.11%) | 36.31(0.41%) | 0 | 36.42 | -0.3% | 39.92 | -9.04% | 2.14% | -8.08% | -3.28% | -13.24 | -8.09 | 3.95% | -11.83% | HL K1 K2 | 公告 | |
| 天禾股份 | 7.53(0.8%) | 7.57(0.53%) | 7.54(-0.4%) | 7.61(0.93%) | 7.45(-2.1%) | 0 | 6.62 | 12.57% | 7.11 | 4.85% | 10.53% | -2.36% | 3.59% | -0.23 | 0 | 11.69% | -4.36% | HL K1 K2 | 公告 | |
| 福星股份 | 2.31(0.43%) | 2.36(2.16%) | 2.33(-1.27%) | 2.32(-0.43%) | 2.28(-1.72%) | 0 | 2.32 | -1.61% | 2.64 | -13.49% | 3.64% | -4.6% | -0.86% | 0.05 | -0.03 | 4.11% | -6.94% | HL K1 K2 | 公告 | |
| 同兴科技 | 22.85(0.53%) | 22.96(0.48%) | 23.03(0.3%) | 22.84(-0.83%) | 22.52(-1.4%) | 0 | 18.49 | 21.81% | 20.37 | 10.57% | 6.28% | -3.35% | 0.62% | 0.7 | 0 | 6.73% | -4.7% | HL K1 K2 | 公告 | |
| 卓越新能 | 77.77(1.47%) | 77.49(-0.36%) | 76.28(-1.56%) | 75.59(-0.9%) | 74.69(-1.19%) | 0 | 48.18 | 55.04% | 56.69 | 31.75% | 36.07% | -14.44% | 0.81% | -37.98 | 0 | 34.58% | -15.59% | HL K1 K2 | 公告 | |
| 瑞纳智能 | 26.29(0.42%) | 26.94(2.47%) | 26.76(-0.67%) | 26.75(-0.04%) | 26.77(0.07%) | 0 | 23.92 | 11.93% | 27.39 | -2.25% | 12.24% | -2.9% | 3.07% | 0 | -0.36 | 13.43% | -4.39% | HL K1 K2 | 公告 | |
| 全 聚 德 | 12.01(-2.28%) | 12.35(2.83%) | 12.32(-0.24%) | 11.98(-2.76%) | 11.64(-2.84%) | 0 | 11.02 | 5.67% | 12.24 | -4.87% | 0.78% | -7.69% | -3.48% | -0.48 | -0.99 | 1.57% | -8.92% | HL K1 K2 | 公告 | |
| 达 意 隆 | 16.4(3.27%) | 16.53(0.79%) | 16.55(0.12%) | 16.53(-0.12%) | 16.38(-0.91%) | 0 | 13.56 | 20.76% | 15.52 | 5.51% | 6.64% | -5.04% | 0.45% | -0.11 | -1.2 | 7.34% | -7.77% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 15.16(-0.07%) | 15.3(0.92%) | 15.32(0.13%) | 15.37(0.33%) | 15.32(-0.33%) | 0 | 14.26 | 7.43% | 15.55 | -1.45% | 1.46% | -7.43% | -2.95% | -5.12 | -2.06 | 1.86% | -9.3% | HL K1 K2 | 公告 | |
| 明德生物 | 19.07(-0.99%) | 19.17(0.52%) | 19.32(0.78%) | 19.15(-0.88%) | 18.75(-2.09%) | 0 | 18.42 | 1.81% | 20 | -6.23% | 5.22% | -6.25% | -1.55% | -2.71 | -0.03 | 2.4% | -9.51% | HL K1 K2 | 公告 | |
| 益民集团 | 4.61(-2.54%) | 4.62(0.22%) | 4.57(-1.08%) | 4.55(-0.44%) | 4.46(-1.98%) | 0 | 4.23 | 5.32% | 4.59 | -2.89% | 0% | -8.23% | -4.84% | -1 | -0.24 | 0.22% | -10.08% | HL K1 K2 | 公告 | |
| 珈伟新能 | 4.34(0.46%) | 4.57(5.3%) | 4.55(-0.44%) | 4.45(-2.2%) | 4.42(-0.67%) | 0 | 3.87 | 14.29% | 4.29 | 2.92% | 15.1% | -3.28% | 6.16% | 0 | 0 | 16.93% | -9.43% | HL K1 K2 | 公告 | |
| 天禄科技 | 38.91(1.43%) | 39.44(1.36%) | 40.72(3.25%) | 39.66(-2.6%) | 39.39(-0.68%) | 0 | 24.88 | 58.31% | 28.38 | 38.8% | 48.47% | -3.27% | 12.38% | 0 | 0 | 50.63% | -6.21% | HL K1 K2 | 公告 | |
| 爱尔眼科 | 11.07(-3.82%) | 10.74(-2.98%) | 10.7(-0.37%) | 10.72(0.19%) | 10.61(-1.03%) | 0 | 11.76 | -9.81% | 12.63 | -15.97% | 0% | -9.78% | -5.16% | -1.39 | -1.24 | 0.47% | -12.1% | HL K1 K2 | 公告 | |
| 恒誉环保 | 33.09(4.55%) | 33.68(1.78%) | 33.85(0.5%) | 33.66(-0.56%) | 33.92(0.77%) | 0 | 21.17 | 60.21% | 24.7 | 37.34% | 43.24% | 0% | 20.93% | 0 | 0 | 44.22% | -1.62% | HL K1 K2 | 公告 | |