股票 12-15 12-16 12-17 12-18 新价(12-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
三峡能源 4.13(-0.24%) 4.12(-0.24%) 4.12(0%) 4.12(0%) 4.13(0.24%) 0 4.17 -1.02% 4.28 -3.53% 0.24% -4.4% -1.72% -0.45 -0.36 1.23% -4.62% HL   K1   K2 公告
星德胜 28.97(1.94%) 28.48(-1.69%) 28.65(0.6%) 28.16(-1.71%) 29.33(4.15%) 0 24.51 19.66% 27.42 6.95% 20.3% 0% 11.24% 0 0 20.8% -0.54% HL   K1   K2 公告
泰祥股份 29.84(1.74%) 28.49(-4.52%) 29.12(2.21%) 29.05(-0.24%) 29.46(1.41%) 0 22.29 32.18% 27.15 8.5% 3.4% -25.25% -8.42% -11.17 -18.12 4.14% -28.32% HL   K1   K2 公告
心脉医疗 91.05(-0.33%) 90.71(-0.37%) 92.54(2.02%) 92.49(-0.05%) 92.8(0.34%) 0 92.04 0.83% 100.94 -8.07% 2.78% -9.24% -1.71% -8.08 -20.27 3.85% -12.4% HL   K1   K2 公告
国中水务 2.67(9.88%) 2.63(-1.5%) 2.61(-0.76%) 2.62(0.38%) 2.68(2.29%) 0 2.98 -9.96% 3.29 -18.65% 10.29% -8.53% -0.41% -0.39 -0.83 11.2% -9.46% HL   K1   K2 公告
穗恒运A 6.52(0.93%) 6.41(-1.69%) 6.4(-0.16%) 6.4(0%) 6.49(1.41%) 0 6.1 6.33% 6.64 -2.26% 1.41% -11.46% -3.24% -1.03 -1.86 3.18% -11.94% HL   K1   K2 公告
宝莫股份 5.67(-1.22%) 5.72(0.88%) 5.82(1.75%) 6(3.09%) 6.06(1%) 0 4.82 25.61% 5.41 12.07% 9.98% -6.05% 0.04% -2.88 -0.87 10.58% -9.28% HL   K1   K2 公告
金奥博 12.85(-0.16%) 12.7(-1.17%) 12.74(0.31%) 12.9(1.26%) 13.14(1.86%) 0 13.26 -0.93% 14.65 -10.28% 3.46% -8.69% -2.64% -2.59 -3.22 4.95% -8.94% HL   K1   K2 公告
金杨精密 35.86(-1.08%) 34.43(-3.99%) 34.9(1.37%) 35.17(0.77%) 35.46(0.82%) 0 43.15 -17.83% 55.59 -36.21% 2.99% -19.63% -9.36% -16.29 -16.67 4.48% -21.39% HL   K1   K2 公告
洋河股份 62.32(-0.21%) 62.38(0.1%) 62.38(0%) 62.04(-0.55%) 62.75(1.14%) 0 66.85 -6.13% 71.28 -11.97% 1.14% -12.3% -4.49% -13.84 -19.81 1.7% -12.84% HL   K1   K2 公告
温氏股份 16.93(0.24%) 17(0.41%) 17.04(0.24%) 17.03(-0.06%) 17.05(0.12%) 0 16.66 2.34% 17.82 -4.33% 2.34% -7.54% -2.4% -3.47 -3.05 3.02% -8.19% HL   K1   K2 公告
伊利股份 28.35(0.46%) 28.47(0.42%) 28.85(1.33%) 28.97(0.42%) 29.18(0.72%) 0 27.2 7.28% 28.8 1.32% 8.84% 0% 2.59% -1.52 -0.18 8.84% -0.41% HL   K1   K2 公告
民丰特纸 6.52(2.35%) 6.36(-2.45%) 6.32(-0.63%) 6.48(2.53%) 6.65(2.62%) 0 5.65 17.74% 6.2 7.31% 5.22% -8.65% -2.65% -2.46 -1.64 6.91% -9.77% HL   K1   K2 公告
三星新材 11.89(1.36%) 11.73(-1.35%) 11.68(-0.43%) 11.82(1.2%) 12.21(3.3%) 0 12.71 -3.92% 14.12 -13.53% 4.54% -11.71% -4.26% -4.82 -3.76 7.11% -12.35% HL   K1   K2 公告
洁特生物 15.9(0.57%) 15.61(-1.82%) 15.71(0.64%) 16(1.85%) 16.19(1.19%) 0 15.76 2.75% 17.52 -7.59% 3.72% -14.65% -5.58% -5.51 -6.65 5.61% -16.2% HL   K1   K2 公告
湖南海利 6.74(0.9%) 6.7(-0.59%) 6.7(0%) 6.79(1.34%) 6.98(2.8%) 0 6.56 6.43% 7.27 -3.93% 4.49% -11.65% -2.06% -1.54 -2.31 5.6% -13.08% HL   K1   K2 公告
艾迪精密 19.53(-2.15%) 18.92(-3.12%) 19.03(0.58%) 18.68(-1.84%) 18.64(-0.21%) 0 18.03 3.38% 19.84 -6.05% 1.53% -8.85% -3.31% -5.38 -0.4 2.25% -9.6% HL   K1   K2 公告
亚太股份 12.42(0.16%) 12.68(2.09%) 12.86(1.42%) 12.9(0.31%) 13.68(6.05%) 0 10.64 28.62% 12.13 12.74% 18.24% -0.8% 9.33% 0 -0.97 18.54% -1.01% HL   K1   K2 公告
亚虹医药 9.88(-2.56%) 9.81(-0.71%) 10.35(5.5%) 10.55(1.93%) 11.36(7.68%) 0 9.08 25.1% 10.27 10.56% 19.58% 0% 12.62% 0 0 19.58% -3.89% HL   K1   K2 公告
粤海饲料 8.31(1.47%) 8.29(-0.24%) 8.31(0.24%) 8.36(0.6%) 8.1(-3.11%) 0 7.75 4.48% 8.47 -4.42% 10.2% -8.89% -0.55% -4.19 0 10.35% -12.43% HL   K1   K2 公告
亚钾国际 45.35(0.02%) 46.84(3.29%) 48.08(2.65%) 46.71(-2.85%) 46.92(0.45%) 0 31.43 49.28% 34.81 34.77% 14.49% -2.41% 5.72% -0.8 0 15.94% -4.05% HL   K1   K2 公告
长荣股份 8.34(6.38%) 8.15(-2.28%) 7.91(-2.94%) 7.91(0%) 8.14(2.91%) 0 6.9 17.99% 7.78 4.58% 6.27% -9.15% -1.81% -0.73 -2.33 6.27% -12% HL   K1   K2 公告
珍宝岛 9.83(-0.2%) 9.65(-1.83%) 9.75(1.04%) 9.8(0.51%) 9.91(1.12%) 0 10.74 -7.69% 11.68 -15.15% 2.69% -15.3% -5.62% -2.55 -3.93 3.77% -16.72% HL   K1   K2 公告
山东路桥 6.01(0.5%) 5.93(-1.33%) 5.9(-0.51%) 5.93(0.51%) 5.97(0.67%) 0 5.79 3.04% 6.07 -1.65% 1.19% -6.13% -1.78% -0.57 -0.77 2.4% -6.57% HL   K1   K2 公告
新产业 58.02(-0.45%) 59.2(2.03%) 60.27(1.81%) 59.48(-1.31%) 59(-0.81%) 0 56.36 4.68% 62.53 -5.65% 1.69% -10.85% -3.27% -4.37 -14.73 2.91% -12.18% HL   K1   K2 公告
祥鑫科技 37.26(-2.77%) 36.09(-3.14%) 36.33(0.67%) 36.03(-0.83%) 36.62(1.64%) 0 37.33 -1.89% 43.72 -16.24% 1.64% -5.57% -2.14% -20.01 -1.86 3.36% -6.58% HL   K1   K2 公告
威马农机 41.3(1.92%) 42.04(1.79%) 41.28(-1.81%) 39.6(-4.07%) 41.9(5.81%) 0 34.08 22.95% 39.38 6.4% 11.38% -6.66% 3.9% 0 -5.99 13.24% -8.07% HL   K1   K2 公告
中复神鹰 25.06(-2.49%) 24.32(-2.95%) 24.63(1.27%) 25.68(4.26%) 26.25(2.22%) 0 21.68 21.09% 24.37 7.71% 7.94% -5.37% 2.59% -2.95 -3.39 9.74% -6.91% HL   K1   K2 公告
苏垦农发 9.26(0.54%) 9.2(-0.65%) 9.04(-1.74%) 9.02(-0.22%) 9.2(2%) 0 9.41 -2.2% 9.83 -6.44% 2% -3.16% -0.69% -1.47 -0.79 2.34% -3.97% HL   K1   K2 公告
豪森智能 17.66(-0.34%) 17.37(-1.64%) 17.52(0.86%) 17.52(0%) 17.69(0.97%) 0 17.59 0.57% 20.46 -13.52% 1.84% -11.06% -5.67% -7.88 -3.53 3.63% -12.43% HL   K1   K2 公告
晨光股份 27.51(0.22%) 27.47(-0.15%) 27.9(1.57%) 28.13(0.82%) 28.27(0.5%) 0 25 13.07% 27.95 1.14% 3.29% -2.75% 0.49% -2.93 -3.03 4.13% -3.35% HL   K1   K2 公告
南京医药 5.17(1.97%) 5.14(-0.58%) 5.27(2.53%) 5.43(3.04%) 5.43(0%) 0 4.88 11.33% 5.13 5.83% 9.48% 0% 4.9% 0 0 9.7% -1.27% HL   K1   K2 公告
中科三环 13.2(0.08%) 12.66(-4.09%) 12.86(1.58%) 12.8(-0.47%) 13.03(1.8%) 0 12.06 8.04% 13.73 -5.11% 5.59% -5.58% 0.08% -3.54 -1.02 6.19% -6.12% HL   K1   K2 公告
信宇人 22.6(-1.87%) 21.9(-3.1%) 22.19(1.32%) 22.13(-0.27%) 22.66(2.39%) 0 22.26 1.81% 27.51 -17.64% 3.47% -18.49% -6.57% -5.95 -9.17 5.94% -21.37% HL   K1   K2 公告
天宇股份 23.84(-1.28%) 23.25(-2.47%) 23.61(1.55%) 24.21(2.54%) 24.1(-0.45%) 0 22 9.55% 24.86 -3.06% 3.66% -11.95% -3.17% -6.36 -3.94 3.88% -13.31% HL   K1   K2 公告
老凤祥 44.88(1.33%) 44.59(-0.65%) 44.52(-0.16%) 45.2(1.53%) 44.62(-1.28%) 0 47.42 -5.9% 50.87 -12.28% 1% -4.25% -0.99% -1.01 -4.47 1.41% -4.33% HL   K1   K2 公告
上海沿浦 37.83(-0.97%) 37.17(-1.74%) 38.05(2.37%) 37.51(-1.42%) 37.96(1.2%) 0 31.4 20.91% 35.92 5.67% 11.58% -2.79% 2.68% -4 -0.18 13.41% -2.87% HL   K1   K2 公告
云铝股份 27.12(-1.09%) 26.56(-2.06%) 27.49(3.5%) 27.45(-0.15%) 29.23(6.48%) 0 17.41 67.93% 19.88 47.06% 27.36% 0% 13.21% -0.97 0 28.88% -0.58% HL   K1   K2 公告
山西汾酒 179.56(-0.3%) 177.77(-1%) 177.67(-0.06%) 177.11(-0.32%) 178.6(0.84%) 0 184.43 -3.16% 203.03 -12.03% 0.84% -11.14% -5.42% -51.29 -39.74 1.75% -12.27% HL   K1   K2 公告
正裕工业 12.72(-0.93%) 12.45(-2.12%) 12.48(0.24%) 12.57(0.72%) 12.9(2.63%) 0 11.99 7.61% 13.77 -6.35% 3.61% -4.73% -0.48% -3.99 -1.57 5.82% -5.08% HL   K1   K2 公告
日丰股份 11.57(-1.28%) 11.25(-2.77%) 11.31(0.53%) 11.37(0.53%) 11.59(1.93%) 0 10.88 6.49% 12.48 -7.14% 3.02% -14.9% -5.12% -1.41 -5.13 4.89% -18.38% HL   K1   K2 公告
雅艺科技 22.62(-1.14%) 22.23(-1.72%) 22.4(0.76%) 22.98(2.59%) 23.7(3.13%) 0 19.95 18.79% 22.15 6.99% 6.61% -11.37% -4.41% -12.81 -7.41 8.92% -14.29% HL   K1   K2 公告
赛轮轮胎 17.42(-2.68%) 17.38(-0.23%) 17.48(0.58%) 17.33(-0.86%) 16.99(-1.96%) 0 13.71 23.91% 14.9 14.01% 8.42% -5.3% 2.6% -6.06 0 9.75% -5.87% HL   K1   K2 公告
君正集团 4.73(-0.21%) 4.75(0.42%) 4.75(0%) 4.76(0.21%) 4.82(1.26%) 0 5.13 -6.13% 5.52 -12.65% 3.21% -10.41% -2.96% -0.74 -1.48 3.43% -10.58% HL   K1   K2 公告
中文传媒 9.93(-0.4%) 9.7(-2.32%) 9.6(-1.03%) 9.56(-0.42%) 9.57(0.1%) 0 10.15 -5.76% 10.75 -10.95% 0.1% -18.62% -9.79% -3.72 -4.1 0.84% -20.84% HL   K1   K2 公告
三联虹普 15.73(-0.51%) 15.57(-1.02%) 15.71(0.9%) 15.87(1.02%) 15.9(0.19%) 0 16.82 -5.49% 18.5 -14.04% 2.38% -6.69% -2.26% -5 -2.14 3.05% -8.46% HL   K1   K2 公告
泰林生物 24.98(-1.65%) 24.56(-1.68%) 24.72(0.65%) 24.83(0.44%) 24.9(0.28%) 0 21.86 13.91% 26.61 -6.44% 1.38% -15.36% -6.87% -8.35 -9.92 3.79% -19.31% HL   K1   K2 公告
中 关 村 4.86(0.41%) 4.8(-1.23%) 4.83(0.63%) 4.9(1.45%) 4.96(1.22%) 0 4.93 0.52% 5.35 -7.24% 3.33% -10.63% -4.07% -2.58 -1.08 4.64% -11.59% HL   K1   K2 公告
三峡新材 3.06(-0.65%) 2.98(-2.61%) 2.96(-0.67%) 2.97(0.34%) 3.07(3.37%) 0 2.96 3.84% 3.24 -5.19% 3.72% -12.29% -3.89% -1.52 -0.82 5.86% -14.01% HL   K1   K2 公告
派林生物 13.38(-0.96%) 13.36(-0.15%) 13.5(1.05%) 13.35(-1.11%) 13.39(0.3%) 0 16.02 -16.41% 17.38 -22.95% 0.3% -17.95% -10.32% -7.8 -6.27 1.52% -18.45% HL   K1   K2 公告
浙江鼎力 61.25(-1.21%) 59.94(-2.14%) 60.01(0.12%) 58.41(-2.67%) 58.5(0.15%) 0 49.01 19.35% 55.45 5.5% 12.31% -6.77% 2.97% -27.25 0 12.41% -9.44% HL   K1   K2 公告
中谷物流 10.78(3.36%) 10.46(-2.97%) 10.47(0.1%) 10.56(0.86%) 10.65(0.85%) 0 9.48 12.32% 10.24 4.01% 4.93% -5.08% 0.88% 0 -0.99 5.24% -5.67% HL   K1   K2 公告
欧晶科技 23.61(0.08%) 23.1(-2.16%) 23.4(1.3%) 23.65(1.07%) 23.83(0.76%) 0 23.91 -0.33% 27.11 -12.1% 3.16% -16.03% -7.23% -12.53 -10.61 4.11% -17.49% HL   K1   K2 公告
林海股份 10.07(1.1%) 9.9(-1.69%) 9.84(-0.61%) 10.11(2.74%) 10.42(3.07%) 0 9.95 4.68% 10.86 -4.09% 5.89% -8.27% -2.39% -4.37 -2.23 7.87% -9.78% HL   K1   K2 公告
盛剑科技 23.69(-0.96%) 23.26(-1.82%) 23.49(0.99%) 23.51(0.09%) 23.79(1.19%) 0 24.51 -2.94% 26.69 -10.88% 4.11% -3.96% -0.44% -4.57 -2.07 5.22% -4.42% HL   K1   K2 公告
裕兴股份 5.97(1.53%) 5.76(-3.52%) 5.71(-0.87%) 5.81(1.75%) 5.95(2.41%) 0 5.82 2.3% 6.39 -6.89% 4.2% -16.2% -8.8% -7.07 -2.64 6.25% -18.16% HL   K1   K2 公告
戎美股份 14.2(1.43%) 14.05(-1.06%) 14.27(1.57%) 14.39(0.84%) 15.28(6.18%) 0 13.25 15.34% 14.61 4.59% 9.14% -9.26% 2.24% -3.47 -2.17 10.72% -16.91% HL   K1   K2 公告
嘉事堂 15.85(4.62%) 15.44(-2.59%) 15.78(2.2%) 16.38(3.8%) 15.95(-2.63%) 0 13.22 20.67% 14.3 11.52% 10.15% -2.63% 3.81% 0 0 10.38% -4.43% HL   K1   K2 公告
宇通客车 33.8(0.6%) 33.35(-1.33%) 34.47(3.36%) 34.27(-0.58%) 33.97(-0.88%) 0 26.28 29.24% 28.57 18.91% 11.56% -1.45% 5.65% 0 0 12.41% -2.3% HL   K1   K2 公告
山东威达 14.08(-0.14%) 13.57(-3.62%) 13.79(1.62%) 14.01(1.6%) 14.08(0.5%) 0 11.87 18.59% 13.62 3.35% 4.45% -14.61% -3.76% -13.04 -2.17 5.71% -15.18% HL   K1   K2 公告
金洲管道 8.2(3.67%) 8.06(-1.71%) 8.13(0.87%) 8(-1.6%) 8.35(4.37%) 0 6.54 27.71% 7.1 17.67% 11.48% 0% 4.04% -0.48 0 12.23% -0.6% HL   K1   K2 公告
激智科技 17.84(-0.39%) 17.58(-1.46%) 17.79(1.19%) 17.92(0.73%) 18.17(1.4%) 0 18.16 0.05% 19.83 -8.39% 3.89% -4.07% -1.16% -7.65 -1.64 5.58% -4.97% HL   K1   K2 公告
锦和商管 6.44(1.26%) 6.44(0%) 6.24(-3.11%) 6.47(3.69%) 6.62(2.32%) 0 5.48 20.82% 6.01 10.15% 12.78% -1.93% 5.42% -1.51 0 13.36% -7.67% HL   K1   K2 公告
甘李药业 67.06(1.18%) 65.68(-2.06%) 66.8(1.71%) 65.32(-2.22%) 67.88(3.92%) 0 55.03 23.36% 61.44 10.49% 11.98% 0% 5.64% 0 0 12.01% -0.76% HL   K1   K2 公告
横河精密 39.98(-2.37%) 38.7(-3.2%) 39.77(2.76%) 39.96(0.48%) 39.58(-0.95%) 0 23.41 69.05% 30.67 29.04% 2.27% -17.8% -6.96% -13.79 -11.61 3.83% -19.55% HL   K1   K2 公告
基蛋生物 8.11(0.87%) 8.06(-0.62%) 8.08(0.25%) 8.3(2.72%) 8.34(0.48%) 0 8.01 4.1% 8.53 -2.18% 3.73% -4.69% -0.57% -2.28 -1.2 4.77% -5.23% HL   K1   K2 公告
圣湘生物 18.88(0.64%) 18.51(-1.96%) 18.67(0.86%) 19.13(2.46%) 19.18(0.26%) 0 19.85 -3.36% 21.79 -11.96% 3.62% -12.66% -4.98% -8.15 -6.64 4.01% -13.91% HL   K1   K2 公告
全筑股份 2.93(0.69%) 2.88(-1.71%) 2.86(-0.69%) 2.89(1.05%) 2.95(2.08%) 0 2.68 10.04% 3.1 -4.95% 3.15% -25.69% -9.95% -1.17 -2.25 6.12% -26.62% HL   K1   K2 公告
亚香股份 35.63(-2.46%) 35.23(-1.12%) 35.25(0.06%) 36.39(3.23%) 36.25(-0.38%) 0 44.49 -18.53% 50.44 -28.14% 2.9% -12.55% -6.23% -18.22 -10.19 5.35% -14.16% HL   K1   K2 公告
吉祥航空 13.7(1.18%) 13.8(0.73%) 14.12(2.32%) 14.12(0%) 14.1(-0.14%) 0 12.61 11.85% 13.74 2.61% 12.89% -4.6% 3.28% 0 -1.71 13.71% -6.62% HL   K1   K2 公告
西安旅游 12.33(-1.28%) 12.27(-0.49%) 12.64(3.02%) 12.67(0.24%) 12.98(2.45%) 0 12.39 4.78% 13.44 -3.4% 7.27% 0% 3.13% -1.4 -0.76 7.81% -2.26% HL   K1   K2 公告
澜起科技 115.14(-4.37%) 113.57(-1.36%) 117.3(3.28%) 116.77(-0.45%) 117.58(0.69%) 0 90.66 29.7% 106.86 10.03% 3.53% -9.61% -1.96% -45.81 -16.23 4.98% -11.47% HL   K1   K2 公告
韵达股份 6.93(0.73%) 6.92(-0.14%) 6.94(0.29%) 6.97(0.43%) 7.01(0.57%) 0 6.92 1.34% 7.44 -5.84% 2.94% -7.15% -1.01% -0.17 -1.43 3.7% -8.01% HL   K1   K2 公告
紫江企业 7.19(0%) 7.13(-0.83%) 7.21(1.12%) 7.23(0.28%) 7.37(1.94%) 0 6.6 11.68% 7.16 3% 3.51% -7.87% -0.52% -1.07 -1.32 4.1% -8.45% HL   K1   K2 公告
涛涛车业 227.9(-2.2%) 232.85(2.17%) 234(0.49%) 243.56(4.09%) 251.33(3.19%) 0 124.91 101.2% 154.43 62.75% 28.23% 0% 16.63% 0 0 30.2% -2.72% HL   K1   K2 公告
千金药业 10.22(-0.1%) 10.2(-0.2%) 10.26(0.59%) 10.45(1.85%) 10.46(0.1%) 0 10.04 4.18% 10.64 -1.73% 2.55% -5.51% -1.61% -3.34 -1.44 3.05% -6.1% HL   K1   K2 公告
瑞迈特 84.68(-2.08%) 83.34(-1.58%) 85.29(2.34%) 83.25(-2.39%) 83.29(0.05%) 0 75.41 10.45% 87.55 -4.86% 0.35% -14.49% -7.07% -46.39 -20.53 1.33% -16.61% HL   K1   K2 公告
光华科技 20.6(-2.14%) 19.84(-3.69%) 20.45(3.07%) 20.14(-1.52%) 20(-0.7%) 0 18.05 10.8% 21.13 -5.34% 0.81% -18.7% -9.05% -11.19 -5.17 1.57% -23.22% HL   K1   K2 公告
华孚时尚 4.07(-0.25%) 4.06(-0.25%) 4.08(0.49%) 4.12(0.98%) 4.18(1.46%) 0 4.78 -12.62% 5.6 -25.41% 2.96% -14.34% -4.82% -1.48 -1.55 4.76% -16.73% HL   K1   K2 公告
翰博高新 17.2(-2.66%) 16.81(-2.27%) 17.25(2.62%) 17.17(-0.46%) 18.25(6.29%) 0 14.97 21.89% 16.93 7.83% 20.94% 0% 10.75% -6.32 0 22.81% -6.79% HL   K1   K2 公告