股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
天新药业 27.16(0.89%) 27.27(0.41%) 27.44(0.62%) 27.48(0.15%) 27.21(-0.98%) 0 26.73 1.79% 28.12 -3.23% 2.18% -0.98% 0.45% 0 -0.37 2.29% -1.48% HL   K1   K2 公告
中粮糖业 16.28(-0.61%) 16.19(-0.55%) 16.03(-0.99%) 16(-0.19%) 15.72(-1.75%) 0 12.67 24.06% 14.56 7.94% 0% -11.39% -6.68% -5.16 -1.2 0.13% -16.56% HL   K1   K2 公告
龙大美食 4.12(0.24%) 4.17(1.21%) 4.2(0.72%) 4.21(0.24%) 4.06(-3.56%) 0 4.96 -18.19% 5.41 -24.92% 1.25% -6.02% -3.07% -0.71 -0.26 2.27% -6.88% HL   K1   K2 公告
哈投股份 6.58(0.15%) 6.6(0.3%) 6.57(-0.45%) 6.55(-0.3%) 6.51(-0.61%) 0 6.35 2.49% 7.01 -7.17% 1.24% -9.21% -3.18% -0.76 -0.91 2.04% -9.83% HL   K1   K2 公告
博汇纸业 7.5(1.63%) 7.58(1.07%) 7.62(0.53%) 8(4.99%) 8.16(2%) 0 5.15 58.36% 5.76 41.78% 25.35% 0% 14.91% 0 0 27.3% -4.78% HL   K1   K2 公告
普洛药业 18.79(-0.05%) 18.75(-0.21%) 18.51(-1.28%) 18.73(1.19%) 18.55(-0.96%) 0 14.98 23.84% 16.25 14.15% 14.58% -4.18% 3.58% -0.85 0 15.58% -5.31% HL   K1   K2 公告
三峰环境 8.88(-0.78%) 8.84(-0.45%) 8.78(-0.68%) 8.84(0.68%) 8.78(-0.68%) 0 8.22 6.78% 8.63 1.79% 6.17% -3.09% 0.45% -1.23 0 6.42% -4.15% HL   K1   K2 公告
红蜻蜓 6.62(0.61%) 6.62(0%) 6.63(0.15%) 6.55(-1.21%) 6.35(-3.05%) 0 5.72 11% 6.27 1.23% 3.59% -6.48% -1.73% -1.37 -0.1 4.1% -7.3% HL   K1   K2 公告
中储股份 5.82(0%) 5.86(0.69%) 5.87(0.17%) 5.88(0.17%) 5.81(-1.19%) 0 5.73 1.35% 6.14 -5.33% 3.38% -2.02% 0.54% -0.19 0 3.75% -2.52% HL   K1   K2 公告
万通智控 18.94(0.58%) 18.95(0.05%) 19(0.26%) 19.18(0.95%) 19.61(2.24%) 0 19.34 1.38% 22.27 -11.95% 4.31% -8.49% -0.75% -8.92 -1.79 5.71% -10.86% HL   K1   K2 公告
光明乳业 8.01(-0.37%) 8.03(0.25%) 8.01(-0.25%) 8.02(0.12%) 7.94(-1%) 0 8.17 -2.77% 8.53 -6.95% 0.51% -3.17% -1.51% -0.09 -0.49 1.15% -3.64% HL   K1   K2 公告
康恩贝 4.54(0%) 4.54(0%) 4.52(-0.44%) 4.53(0.22%) 4.47(-1.32%) 0 4.4 1.51% 4.61 -3.11% 0.45% -4.69% -1.3% -0.47 -0.04 0.9% -5.1% HL   K1   K2 公告
陕西煤业 22.08(0.23%) 22.66(2.63%) 23.06(1.77%) 23.27(0.91%) 23.38(0.47%) 0 20.23 15.58% 22.06 5.99% 12.13% 0% 5.77% 0 -0.12 13.28% -1.06% HL   K1   K2 公告
国瓷材料 30.13(-1.89%) 30.78(2.16%) 30.5(-0.91%) 31.4(2.95%) 32.27(2.77%) 0 20.73 55.69% 24.1 33.91% 18.64% -11% 3.28% -9.58 -6.64 19.96% -11.59% HL   K1   K2 公告
康力电梯 8.2(-0.24%) 8.32(1.46%) 8.31(-0.12%) 8.18(-1.56%) 8.12(-0.73%) 0 7.02 15.7% 7.53 7.78% 5.32% -2.87% 1.01% -1.6 0 5.59% -5.36% HL   K1   K2 公告
鸿利智汇 7.63(0.39%) 7.72(1.18%) 7.75(0.39%) 7.67(-1.03%) 7.63(-0.52%) 0 6.66 14.55% 7.28 4.86% 6.86% -1.93% 1.47% 0.24 0 8.53% -2.3% HL   K1   K2 公告
三维化学 9.13(0.77%) 9.15(0.22%) 9.03(-1.31%) 9.09(0.66%) 8.99(-1.1%) 0 8.34 7.75% 9.11 -1.36% 7.66% -5.77% 0.3% -1.91 0 8.18% -7.7% HL   K1   K2 公告
浙能电力 4.96(0.2%) 4.98(0.4%) 4.97(-0.2%) 4.98(0.2%) 5.01(0.6%) 0 5.05 -0.79% 5.31 -5.67% 2.04% -1.38% 0.67% -0.04 -0.14 2.45% -1.57% HL   K1   K2 公告
深中华A 7.71(2.39%) 7.8(1.17%) 7.75(-0.64%) 7.69(-0.77%) 7.61(-1.04%) 0 6.66 14.34% 7.57 0.5% 6.88% -10.99% -2.89% -2.52 -1.04 7.03% -12.93% HL   K1   K2 公告
南京新百 7.11(-1.11%) 7.18(0.98%) 7.15(-0.42%) 7.11(-0.56%) 7.06(-0.7%) 0 6.94 1.66% 7.99 -11.62% 1.58% -23.76% -10.99% -2.28 -4.79 1.88% -26.3% HL   K1   K2 公告
中原传媒 13.1(-1.28%) 13.27(1.3%) 13.63(2.71%) 13.49(-1.03%) 13.28(-1.56%) 0 12.02 10.49% 12.82 3.62% 13.99% -2.57% 5.08% 0 0 13.99% -5.55% HL   K1   K2 公告
力量钻石 39.52(-1.1%) 42.45(7.41%) 41.51(-2.21%) 40.91(-1.45%) 41.93(2.49%) 0 31.98 31.1% 36.86 13.75% 16.99% -2.78% 6.04% -4.22 0 17.06% -9.75% HL   K1   K2 公告
镇洋发展 13.66(0.37%) 13.73(0.51%) 13.93(1.46%) 14.06(0.93%) 13.92(-1%) 0 11.91 16.87% 13.27 4.93% 6.58% -1% 2.57% 0 0 6.91% -1.42% HL   K1   K2 公告
隆华科技 11.72(4.92%) 11.91(1.62%) 11.7(-1.76%) 11.77(0.6%) 12.05(2.38%) 0 7.96 51.42% 9.08 32.74% 37.4% 0% 17.32% 0 0 38.99% -3.29% HL   K1   K2 公告
龙头股份 9.09(-0.33%) 9.14(0.55%) 9.19(0.55%) 9.18(-0.11%) 9.02(-1.74%) 0 8.55 5.51% 9.3 -3.04% 1.12% -5.85% -2.24% -1.56 -0.62 2.27% -6.72% HL   K1   K2 公告
马应龙 27.92(-0.61%) 27.63(-1.04%) 27.54(-0.33%) 27.5(-0.15%) 27.26(-0.87%) 0 26.76 1.86% 28.62 -4.75% 0.44% -4.88% -2.42% -0.95 -2.06 1.15% -6.71% HL   K1   K2 公告
百联股份 9.12(-1.19%) 9.2(0.88%) 9.15(-0.54%) 9.12(-0.33%) 9.01(-1.21%) 0 8.97 0.42% 9.48 -5% 0.78% -3.94% -1.27% -0.01 -0.14 1.92% -5.16% HL   K1   K2 公告
隆盛科技 50.68(2.47%) 51.2(1.03%) 52.12(1.8%) 51.11(-1.94%) 50.16(-1.86%) 0 42.85 17.06% 51.91 -3.38% 1.42% -19.67% -7.81% -34.1 -9.02 3.1% -21% HL   K1   K2 公告
丽岛新材 12.99(1.17%) 13(0.08%) 13.1(0.77%) 13.17(0.53%) 13(-1.29%) 0 10.66 21.9% 11.95 8.81% 9.34% -1.29% 3.3% 0 0 10.73% -2.4% HL   K1   K2 公告
川发龙蟒 11.69(1.21%) 11.78(0.77%) 11.65(-1.1%) 11.79(1.2%) 11.79(0%) 0 10.94 7.72% 11.85 -0.54% 7.87% -7.46% 0.45% -5.49 0 7.97% -9.31% HL   K1   K2 公告
西昌电力 13.79(0.44%) 13.97(1.31%) 13.74(-1.65%) 13.93(1.38%) 13.93(0%) 0 13.66 1.98% 15.35 -9.24% 7.07% -4.26% 0.81% -0.73 -0.65 7.73% -5.81% HL   K1   K2 公告
利仁科技 34.12(1.19%) 34.15(0.09%) 33.48(-1.96%) 33.54(0.18%) 34.87(3.97%) 0 26.15 33.35% 28.65 21.72% 21.37% -0.31% 9.03% -3.63 0 23.92% -1.75% HL   K1   K2 公告
安琪酵母 43.84(-1.02%) 43.77(-0.16%) 43.74(-0.07%) 44.15(0.94%) 44.34(0.43%) 0 37.23 19.09% 40.58 9.25% 7.41% -2.18% 0.94% -3.76 -2.49 7.44% -3.34% HL   K1   K2 公告
嘉曼服饰 27.91(-4.58%) 27.33(-2.08%) 27.29(-0.15%) 27.52(0.84%) 26.7(-2.98%) 0 20.85 28.05% 23.85 11.96% 0% -11.06% -5.69% -1.05 -2.97 0.38% -13.28% HL   K1   K2 公告
凤凰股份 4.35(-0.23%) 4.38(0.69%) 4.33(-1.14%) 4.34(0.23%) 4.33(-0.23%) 0 3.69 17.37% 4.01 8.03% 13.05% -1.14% 2.97% -0.23 0 13.65% -2.26% HL   K1   K2 公告
南山控股 2.71(0.37%) 2.75(1.48%) 2.69(-2.18%) 2.69(0%) 2.62(-2.6%) 0 2.69 -2.6% 3.02 -13.35% 1.95% -16.03% -8.79% -2.33 -0.64 3.97% -17.09% HL   K1   K2 公告
久祺股份 16.88(0.06%) 16.94(0.36%) 16.96(0.12%) 16.74(-1.3%) 16.56(-1.08%) 0 15.66 5.73% 18.11 -8.57% 4.88% -4.55% -0.52% -1.31 0 6.22% -4.72% HL   K1   K2 公告
邦基科技 18.76(0.97%) 19.16(2.13%) 19.03(-0.68%) 19.26(1.21%) 18.86(-2.08%) 0 18.91 -0.26% 22.32 -15.51% 4.66% -5.27% -0.75% -2.52 -0.23 5.66% -7.55% HL   K1   K2 公告
恒逸石化 12.58(5.01%) 12.97(3.1%) 13.33(2.78%) 13.3(-0.23%) 13.2(-0.75%) 0 7.03 87.72% 8.06 63.7% 28.53% -0.98% 14.95% 0 0 31.08% -4.28% HL   K1   K2 公告
八一钢铁 2.91(0%) 2.97(2.06%) 2.96(-0.34%) 2.97(0.34%) 2.94(-1.01%) 0 3.38 -13.09% 3.96 -25.71% 5.38% -18.33% -8.25% -2.32 -1.33 5.76% -18.78% HL   K1   K2 公告
重庆水务 4.53(-0.66%) 4.57(0.88%) 4.55(-0.44%) 4.56(0.22%) 4.53(-0.66%) 0 4.61 -1.79% 4.77 -5.05% 2.26% -1.09% 0.09% -0.08 0 2.26% -1.31% HL   K1   K2 公告
信隆健康 7.23(1.12%) 7.31(1.11%) 7.45(1.92%) 7.45(0%) 7.32(-1.74%) 0 7.05 3.87% 8.12 -9.82% 6.71% -3.43% 0.85% 0 -0.78 7.17% -5.91% HL   K1   K2 公告
洁雅股份 33.8(-0.18%) 34.36(1.66%) 33.18(-3.43%) 33.5(0.96%) 32.02(-4.42%) 0 29.35 9.11% 34.68 -7.68% 0% -13.65% -7.22% -13.66 -3.83 0.44% -15.29% HL   K1   K2 公告
国缆检测 59.6(1.48%) 60.51(1.53%) 60.53(0.03%) 60.88(0.58%) 60.66(-0.36%) 0 51.61 17.54% 57.32 5.82% 5.39% -6.61% 0.05% -12.05 -2.22 6.05% -8.23% HL   K1   K2 公告
联合精密 34.62(-4.71%) 33.7(-2.66%) 33.36(-1.01%) 32.8(-1.68%) 32.55(-0.76%) 0 27.95 16.44% 32.31 0.74% 0% -13.43% -8.53% -36.36 -0.38 0.43% -17.36% HL   K1   K2 公告
禾丰股份 7.42(0.13%) 7.43(0.13%) 7.43(0%) 7.38(-0.67%) 7.24(-1.9%) 0 7.83 -7.54% 8.32 -13.01% 2.12% -3.34% -0.92% -1.2 -0.23 2.7% -4.61% HL   K1   K2 公告
首创环保 3.06(-0.65%) 3.09(0.98%) 3.07(-0.65%) 3.08(0.33%) 3.04(-1.3%) 0 3.03 0.39% 3.17 -3.99% 2.7% -1.94% -0.14% -0.05 0 2.7% -3.8% HL   K1   K2 公告
盐 田 港 4.52(-0.22%) 4.55(0.66%) 4.56(0.22%) 4.59(0.66%) 4.55(-0.87%) 0 4.41 3.13% 4.63 -1.71% 2.71% -1.3% 0.71% -0.1 0 2.71% -2.15% HL   K1   K2 公告
广康生化 37.22(0.79%) 43.19(16.04%) 44.7(3.5%) 44.01(-1.54%) 45.87(4.23%) 0 35.16 30.47% 43.06 6.53% 32.5% 0% 22.54% 0 0 32.96% -3.98% HL   K1   K2 公告
乔锋智能 67.75(0.25%) 69.01(1.86%) 69.09(0.12%) 69.82(1.06%) 70.1(0.4%) 0 60.34 16.17% 69.8 0.42% 3.73% -14.12% -6.44% -48.04 -20.65 4.5% -14.93% HL   K1   K2 公告
思进智能 14.73(1.45%) 14.78(0.34%) 14.65(-0.88%) 14.57(-0.55%) 14.67(0.69%) 0 13.52 8.5% 14.47 1.4% 2.73% -3.49% -0.09% -2.01 -0.11 3.46% -4.43% HL   K1   K2 公告
海波重科 12.43(1.06%) 12.63(1.61%) 12.62(-0.08%) 12.71(0.71%) 12.7(-0.08%) 0 10.74 18.22% 12.19 4.19% 14.83% -1.09% 5.41% 0 0 16.3% -3.05% HL   K1   K2 公告
长海股份 16.16(-1.04%) 16.67(3.16%) 17.56(5.34%) 20.33(15.77%) 19.41(-4.53%) 0 13.38 45.12% 15.2 27.71% 34.79% -4.53% 20.79% 0 0 35.83% -7.44% HL   K1   K2 公告
大禹节水 4.84(-0.82%) 4.84(0%) 4.76(-1.65%) 4.76(0%) 4.7(-1.26%) 0 4.66 0.94% 5.19 -9.44% 2.17% -6.37% -1.89% -1.06 -0.27 2.4% -9.27% HL   K1   K2 公告
申联生物 9.35(0%) 9.66(3.32%) 9.61(-0.52%) 9.71(1.04%) 9.6(-1.13%) 0 7.99 20.14% 9.56 0.42% 9.84% -6.25% 0.26% -2.48 -0.35 10.34% -8.4% HL   K1   K2 公告
华森制药 15.22(1.33%) 15.1(-0.79%) 15.11(0.07%) 14.93(-1.19%) 14.68(-1.67%) 0 15.43 -4.84% 17.79 -17.48% 0% -7.73% -3.17% -1.21 -1.22 0.27% -8.93% HL   K1   K2 公告
上海莱士 6.29(-0.16%) 6.31(0.32%) 6.34(0.48%) 6.32(-0.32%) 6.28(-0.63%) 0 6.6 -4.78% 6.8 -7.6% 0.64% -3.53% -1.07% -0.29 -0.32 0.8% -4.12% HL   K1   K2 公告
明冠新材 19.96(0.45%) 21.85(9.47%) 20.62(-5.63%) 20.29(-1.6%) 19.87(-2.07%) 0 14.01 41.81% 16.44 20.9% 39.15% -11.88% 4.92% -2.72 0 42.44% -16.97% HL   K1   K2 公告
天健集团 3.97(-0.25%) 4.03(1.51%) 4.01(-0.5%) 3.99(-0.5%) 3.96(-0.75%) 0 3.58 10.47% 3.91 1.18% 7.61% -1.74% 2.9% -0.23 0 8.49% -2.7% HL   K1   K2 公告
渤海轮渡 9.52(-0.63%) 9.54(0.21%) 9.62(0.84%) 9.72(1.04%) 9.63(-0.93%) 0 9.21 4.51% 10.06 -4.27% 4% -0.93% 1.53% -0.25 0 4.45% -1.23% HL   K1   K2 公告
格力博 16.65(2.15%) 16.9(1.5%) 16.92(0.12%) 16.85(-0.41%) 16.65(-1.19%) 0 17.22 -3.31% 20.28 -17.9% 5.38% -5.51% -1.89% -3.79 -2.03 5.38% -7.04% HL   K1   K2 公告
长青股份 6.39(0.79%) 6.45(0.94%) 6.47(0.31%) 6.5(0.46%) 6.31(-2.92%) 0 5.8 8.71% 6.38 -1.13% 6.41% -3.37% 1.01% -0.02 0 7.86% -3.66% HL   K1   K2 公告
光韵达 12.68(-1.78%) 13.22(4.26%) 13.11(-0.83%) 13.09(-0.15%) 12.8(-2.22%) 0 8.98 42.58% 10.15 26.07% 41.28% -3.18% 12.91% -1.26 0 42.06% -4.12% HL   K1   K2 公告
新世界 8.09(-1.1%) 8.11(0.25%) 8.04(-0.86%) 7.98(-0.75%) 7.86(-1.5%) 0 7.39 6.4% 7.97 -1.38% 0% -7.75% -3.46% -0.87 -0.62 0.64% -9.24% HL   K1   K2 公告
丽尚国潮 5.54(-0.18%) 5.56(0.36%) 5.53(-0.54%) 5.49(-0.72%) 5.36(-2.37%) 0 5.07 5.63% 5.59 -4.04% 4.48% -3.6% 0.02% -1.32 0 5.93% -4.11% HL   K1   K2 公告
保隆科技 35.55(0%) 36.2(1.83%) 36.12(-0.22%) 36.16(0.11%) 36.31(0.41%) 0 36.42 -0.3% 39.92 -9.04% 2.14% -8.08% -3.28% -13.24 -8.09 3.95% -11.83% HL   K1   K2 公告
天禾股份 7.53(0.8%) 7.57(0.53%) 7.54(-0.4%) 7.61(0.93%) 7.45(-2.1%) 0 6.62 12.57% 7.11 4.85% 10.53% -2.36% 3.59% -0.23 0 11.69% -4.36% HL   K1   K2 公告
福星股份 2.31(0.43%) 2.36(2.16%) 2.33(-1.27%) 2.32(-0.43%) 2.28(-1.72%) 0 2.32 -1.61% 2.64 -13.49% 3.64% -4.6% -0.86% 0.05 -0.03 4.11% -6.94% HL   K1   K2 公告
同兴科技 22.85(0.53%) 22.96(0.48%) 23.03(0.3%) 22.84(-0.83%) 22.52(-1.4%) 0 18.49 21.81% 20.37 10.57% 6.28% -3.35% 0.62% 0.7 0 6.73% -4.7% HL   K1   K2 公告
卓越新能 77.77(1.47%) 77.49(-0.36%) 76.28(-1.56%) 75.59(-0.9%) 74.69(-1.19%) 0 48.18 55.04% 56.69 31.75% 36.07% -14.44% 0.81% -37.98 0 34.58% -15.59% HL   K1   K2 公告
瑞纳智能 26.29(0.42%) 26.94(2.47%) 26.76(-0.67%) 26.75(-0.04%) 26.77(0.07%) 0 23.92 11.93% 27.39 -2.25% 12.24% -2.9% 3.07% 0 -0.36 13.43% -4.39% HL   K1   K2 公告
全 聚 德 12.01(-2.28%) 12.35(2.83%) 12.32(-0.24%) 11.98(-2.76%) 11.64(-2.84%) 0 11.02 5.67% 12.24 -4.87% 0.78% -7.69% -3.48% -0.48 -0.99 1.57% -8.92% HL   K1   K2 公告
达 意 隆 16.4(3.27%) 16.53(0.79%) 16.55(0.12%) 16.53(-0.12%) 16.38(-0.91%) 0 13.56 20.76% 15.52 5.51% 6.64% -5.04% 0.45% -0.11 -1.2 7.34% -7.77% HL   K1   K2 公告
常熟汽饰 15.16(-0.07%) 15.3(0.92%) 15.32(0.13%) 15.37(0.33%) 15.32(-0.33%) 0 14.26 7.43% 15.55 -1.45% 1.46% -7.43% -2.95% -5.12 -2.06 1.86% -9.3% HL   K1   K2 公告
明德生物 19.07(-0.99%) 19.17(0.52%) 19.32(0.78%) 19.15(-0.88%) 18.75(-2.09%) 0 18.42 1.81% 20 -6.23% 5.22% -6.25% -1.55% -2.71 -0.03 2.4% -9.51% HL   K1   K2 公告
益民集团 4.61(-2.54%) 4.62(0.22%) 4.57(-1.08%) 4.55(-0.44%) 4.46(-1.98%) 0 4.23 5.32% 4.59 -2.89% 0% -8.23% -4.84% -1 -0.24 0.22% -10.08% HL   K1   K2 公告
珈伟新能 4.34(0.46%) 4.57(5.3%) 4.55(-0.44%) 4.45(-2.2%) 4.42(-0.67%) 0 3.87 14.29% 4.29 2.92% 15.1% -3.28% 6.16% 0 0 16.93% -9.43% HL   K1   K2 公告
天禄科技 38.91(1.43%) 39.44(1.36%) 40.72(3.25%) 39.66(-2.6%) 39.39(-0.68%) 0 24.88 58.31% 28.38 38.8% 48.47% -3.27% 12.38% 0 0 50.63% -6.21% HL   K1   K2 公告
爱尔眼科 11.07(-3.82%) 10.74(-2.98%) 10.7(-0.37%) 10.72(0.19%) 10.61(-1.03%) 0 11.76 -9.81% 12.63 -15.97% 0% -9.78% -5.16% -1.39 -1.24 0.47% -12.1% HL   K1   K2 公告
恒誉环保 33.09(4.55%) 33.68(1.78%) 33.85(0.5%) 33.66(-0.56%) 33.92(0.77%) 0 21.17 60.21% 24.7 37.34% 43.24% 0% 20.93% 0 0 44.22% -1.62% HL   K1   K2 公告