|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天宇股份 | 22.85(-0.44%) | 23.38(2.32%) | 23.39(0.04%) | 23.34(-0.21%) | 22.77(-2.44%) | 0 | 23.54 | -3.27% | 26.28 | -13.34% | 11.73% | -10.46% | -1.13% | -2.06 | -7.36 | 12.72% | -12.89% | HL K1 K2 | 公告 | |
| 大连重工 | 6.63(0.61%) | 6.64(0.15%) | 6.74(1.51%) | 6.59(-2.23%) | 6.57(-0.3%) | 0 | 6.4 | 2.69% | 7.11 | -7.55% | 5.29% | -12.98% | -5.64% | -2.34 | -2.16 | 6.14% | -13.55% | HL K1 K2 | 公告 | |
| 老凤祥 | 41.22(0.96%) | 41.57(0.85%) | 41.78(0.51%) | 41.65(-0.31%) | 41.14(-1.22%) | 0 | 45.17 | -8.91% | 48.36 | -14.94% | 3.37% | -7.7% | -2.88% | -7.29 | -8.63 | 5.03% | -8.17% | HL K1 K2 | 公告 | |
| 沧州明珠 | 4.94(0.41%) | 4.96(0.4%) | 4.9(-1.21%) | 4.85(-1.02%) | 4.63(-4.54%) | 0 | 4.18 | 10.77% | 4.74 | -2.28% | 6.19% | -10.1% | -5.54% | -0.71 | -0.84 | 7.18% | -11.3% | HL K1 K2 | 公告 | |
| 上海沿浦 | 32.59(-0.18%) | 31.82(-2.36%) | 32.52(2.2%) | 31.78(-2.28%) | 31.65(-0.41%) | 0 | 34.31 | -7.75% | 39.1 | -19.06% | 0% | -19.26% | -10.05% | -17.53 | -14.04 | 0.86% | -19.59% | HL K1 K2 | 公告 | |
| 云铝股份 | 31.46(9.5%) | 31(-1.46%) | 31.82(2.65%) | 32.67(2.67%) | 31.99(-2.08%) | 0 | 23.05 | 38.79% | 26.66 | 20.01% | 17.18% | -9.79% | 1.46% | -13.55 | -6.86 | 20.13% | -12.36% | HL K1 K2 | 公告 | |
| 山西汾酒 | 146.68(-1.2%) | 143.06(-2.47%) | 144.38(0.92%) | 144.06(-0.22%) | 141.7(-1.64%) | 0 | 168.91 | -16.11% | 186.09 | -23.85% | 0% | -14.8% | -8.83% | -53.57 | -35.13 | 0.73% | -15.76% | HL K1 K2 | 公告 | |
| 正裕工业 | 12.3(-0.24%) | 12.24(-0.49%) | 12.34(0.82%) | 12.1(-1.94%) | 11.8(-2.48%) | 0 | 12.97 | -9.01% | 14.65 | -19.46% | 1.99% | -16.9% | -8.92% | -4.85 | -4.23 | 2.79% | -17.08% | HL K1 K2 | 公告 | |
| 联泓新科 | 20.2(2.07%) | 19.83(-1.83%) | 19.97(0.71%) | 19.62(-1.75%) | 19.45(-0.87%) | 0 | 18.25 | 6.56% | 20.53 | -5.27% | 1.46% | -8.77% | -3.88% | -4.03 | -3.15 | 5.31% | -11.07% | HL K1 K2 | 公告 | |
| 日丰股份 | 11.56(-1.03%) | 11.46(-0.87%) | 11.55(0.79%) | 11.32(-1.99%) | 10.92(-3.53%) | 0 | 11.38 | -4.08% | 13.1 | -16.64% | 0% | -18.45% | -12.44% | -7.55 | -3.23 | 0.28% | -18.93% | HL K1 K2 | 公告 | |
| 雅艺科技 | 25.77(0.7%) | 25.2(-2.21%) | 25.55(1.39%) | 24.85(-2.74%) | 24.02(-3.34%) | 0 | 22.34 | 7.54% | 24.98 | -3.84% | 4.53% | -14.88% | -8.49% | -9.49 | -5.22 | 6.33% | -15.93% | HL K1 K2 | 公告 | |
| 英特集团 | 10.94(1.02%) | 10.85(-0.82%) | 11.14(2.67%) | 11.25(0.99%) | 10.95(-2.67%) | 0 | 11.11 | -1.46% | 12.08 | -9.37% | 6.41% | -11.41% | -4.02% | -2.95 | -3.42 | 7.14% | -11.62% | HL K1 K2 | 公告 | |
| 赛轮轮胎 | 12.97(-2.48%) | 12.87(-0.77%) | 13.79(7.15%) | 13.43(-2.61%) | 13.17(-1.94%) | 0 | 13.96 | -5.69% | 15.29 | -13.84% | 3.46% | -17.43% | -7.56% | -4.94 | -6.54 | 4.44% | -18.1% | HL K1 K2 | 公告 | |
| 君正集团 | 5.59(0.72%) | 5.51(-1.43%) | 5.52(0.18%) | 5.32(-3.62%) | 5.12(-3.76%) | 0 | 5.15 | -0.56% | 5.7 | -10.12% | 0% | -23.35% | -13% | -4.14 | -1.29 | 0.59% | -24.15% | HL K1 K2 | 公告 | |
| 永东股份 | 7.83(-0.13%) | 7.61(-2.81%) | 7.61(0%) | 7.43(-2.37%) | 7.14(-3.9%) | 0 | 7.02 | 1.74% | 7.65 | -6.72% | 0% | -12.82% | -7.59% | -1.68 | -0.64 | 3.03% | -14.18% | HL K1 K2 | 公告 | |
| 中文传媒 | 8.48(0.24%) | 8.46(-0.24%) | 8.56(1.18%) | 8.52(-0.47%) | 8.37(-1.76%) | 0 | 9.54 | -12.31% | 10.28 | -18.58% | 2.07% | -14.07% | -6.45% | -3.01 | -2.69 | 2.45% | -14.59% | HL K1 K2 | 公告 | |
| 三联虹普 | 15.08(-0.2%) | 14.81(-1.79%) | 15.23(2.84%) | 14.94(-1.9%) | 14.77(-1.14%) | 0 | 16.2 | -8.8% | 17.86 | -17.31% | 0% | -23.11% | -14.25% | -15.34 | -9.58 | 0.61% | -24.33% | HL K1 K2 | 公告 | |
| 泰林生物 | 30.88(2.39%) | 28.97(-6.19%) | 30.48(5.21%) | 28.66(-5.97%) | 26.95(-5.97%) | 0 | 24.82 | 8.59% | 30.14 | -10.59% | 8.63% | -12.73% | -0.61% | -32.7 | 0 | 9.11% | -14.42% | HL K1 K2 | 公告 | |
| 信邦制药 | 3.28(1.55%) | 3.28(0%) | 3.35(2.13%) | 3.39(1.19%) | 3.3(-2.65%) | 0 | 3.39 | -2.52% | 3.7 | -10.9% | 10.74% | -3.23% | 0.26% | -0.28 | -0.37 | 11.49% | -3.79% | HL K1 K2 | 公告 | |
| 中 关 村 | 5.15(0.78%) | 5.16(0.19%) | 5.29(2.52%) | 5.33(0.76%) | 5.16(-3.19%) | 0 | 5.03 | 2.6% | 5.43 | -4.96% | 12.17% | -3.19% | 0.9% | -0.37 | -0.35 | 14.16% | -4.62% | HL K1 K2 | 公告 | |
| 三峡新材 | 3.32(0.61%) | 3.27(-1.51%) | 3.28(0.31%) | 3.19(-2.74%) | 3.07(-3.76%) | 0 | 3.07 | -0.15% | 3.45 | -10.9% | 0% | -19% | -11.26% | -1.49 | -1.06 | 0.99% | -20.47% | HL K1 K2 | 公告 | |
| 联德股份 | 53.73(-0.17%) | 49.85(-7.22%) | 52.2(4.71%) | 49.01(-6.11%) | 48.88(-0.27%) | 0 | 32.15 | 52.02% | 40.83 | 19.7% | 0% | -33.04% | -16.1% | -30.82 | -28.7 | 1.1% | -33.95% | HL K1 K2 | 公告 | |
| 派林生物 | 13.01(-0.84%) | 12.94(-0.54%) | 13.23(2.24%) | 13.05(-1.36%) | 12.76(-2.22%) | 0 | 14.98 | -14.8% | 16.23 | -21.38% | 0% | -11.27% | -6.8% | -6.15 | -2.63 | 0.55% | -12% | HL K1 K2 | 公告 | |
| 浙江鼎力 | 48.81(-0.85%) | 48.38(-0.88%) | 49.13(1.55%) | 48.58(-1.12%) | 47.84(-1.52%) | 0 | 49.84 | -4.01% | 55.82 | -14.29% | 1.61% | -21.86% | -9.97% | -19.47 | -25.27 | 2.05% | -23.44% | HL K1 K2 | 公告 | |
| 中谷物流 | 11.53(2.31%) | 11.47(-0.52%) | 11.45(-0.17%) | 11.6(1.31%) | 11.41(-1.64%) | 0 | 10.09 | 13.13% | 10.79 | 5.75% | 9.71% | -1.64% | 3.27% | 0 | 0 | 10.03% | -2.65% | HL K1 K2 | 公告 | |
| 合兴包装 | 3.96(1.8%) | 3.95(-0.25%) | 3.97(0.51%) | 3.94(-0.76%) | 3.78(-4.06%) | 0 | 3.58 | 5.69% | 4.19 | -9.88% | 3% | -17.29% | -8.47% | -1.1 | -1.48 | 4.42% | -18% | HL K1 K2 | 公告 | |
| 林海股份 | 11.24(5.94%) | 11.32(0.71%) | 11.31(-0.09%) | 11.21(-0.88%) | 10.61(-5.35%) | 0 | 10.37 | 2.28% | 11.29 | -6.02% | 9.16% | -8.93% | -4.12% | -1.93 | -1.45 | 10.18% | -10.08% | HL K1 K2 | 公告 | |
| 创源股份 | 19.38(-0.62%) | 19.36(-0.1%) | 19.81(2.32%) | 19.68(-0.66%) | 19(-3.46%) | 0 | 23.06 | -17.59% | 28.68 | -33.76% | 3.49% | -31.43% | -12.34% | -8.02 | -15.56 | 4.34% | -33.71% | HL K1 K2 | 公告 | |
| 裕兴股份 | 6.25(-0.79%) | 6.27(0.32%) | 6.27(0%) | 6.14(-2.07%) | 5.95(-3.09%) | 0 | 6.09 | -2.27% | 6.74 | -11.72% | 0.17% | -14.63% | -9.3% | -3.12 | -1.66 | 3.12% | -15% | HL K1 K2 | 公告 | |
| 戎美股份 | 14.25(0.49%) | 14.03(-1.54%) | 14.32(2.07%) | 14.13(-1.33%) | 13.76(-2.62%) | 0 | 14.17 | -2.9% | 15.71 | -12.42% | 3.46% | -16.66% | -8.23% | -4.33 | -5.66 | 4.72% | -17.36% | HL K1 K2 | 公告 | |
| 嘉事堂 | 14.53(1.47%) | 14.4(-0.89%) | 14.62(1.53%) | 14.62(0%) | 14.32(-2.05%) | 0 | 14.1 | 1.58% | 15.55 | -7.89% | 5.53% | -9.42% | -4.01% | -3.77 | -3.45 | 5.84% | -9.94% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.34(0.7%) | 4.33(-0.23%) | 4.37(0.92%) | 4.3(-1.6%) | 4.21(-2.09%) | 0 | 4.11 | 2.32% | 4.52 | -6.76% | 1.94% | -14.6% | -7.14% | -1.75 | -1.11 | 2.43% | -15.8% | HL K1 K2 | 公告 | |
| 天普股份 | 102.84(-0.3%) | 99.01(-3.72%) | 99.74(0.74%) | 92.17(-7.59%) | 92.01(-0.17%) | 0 | 68.12 | 35.07% | 98.45 | -6.54% | 0% | -32.95% | -17.97% | -47.97 | -54.99 | 1.08% | -34.27% | HL K1 K2 | 公告 | |
| 山东威达 | 12.84(-0.31%) | 12.73(-0.86%) | 12.99(2.04%) | 12.79(-1.54%) | 12.52(-2.11%) | 0 | 13.09 | -4.35% | 14.78 | -15.26% | 2.45% | -21.41% | -9.39% | -5.51 | -6.31 | 3.3% | -21.6% | HL K1 K2 | 公告 | |
| 金洲管道 | 8.63(-0.12%) | 8.37(-3.01%) | 9.03(7.89%) | 8.54(-5.43%) | 8.09(-5.27%) | 0 | 7.48 | 8.1% | 8.4 | -3.72% | 0% | -18.53% | -11.88% | -4.86 | -2.89 | 0.12% | -20.53% | HL K1 K2 | 公告 | |
| 新美星 | 11.62(-0.6%) | 11.28(-2.93%) | 11.59(2.75%) | 11.4(-1.64%) | 11.21(-1.67%) | 0 | 10.55 | 6.29% | 12.18 | -8% | 0% | -25.22% | -14.24% | -8.49 | -7.29 | 0.18% | -26.2% | HL K1 K2 | 公告 | |
| 激智科技 | 17.7(-0.84%) | 17.3(-2.26%) | 17.95(3.76%) | 17.66(-1.62%) | 17.41(-1.42%) | 0 | 18.09 | -3.73% | 19.64 | -11.36% | 0.64% | -17.02% | -10.38% | -13.26 | -6.44 | 0.93% | -17.06% | HL K1 K2 | 公告 | |
| 锦和商管 | 6.84(2.86%) | 6.53(-4.53%) | 6.53(0%) | 6.35(-2.76%) | 6.11(-3.78%) | 0 | 5.94 | 2.86% | 6.74 | -9.3% | 0% | -27.35% | -14.07% | -2.16 | -3.49 | 0.83% | -30.01% | HL K1 K2 | 公告 | |
| 甘李药业 | 62.29(0.92%) | 64(2.75%) | 65.38(2.16%) | 64.53(-1.3%) | 63.15(-2.14%) | 0 | 61.99 | 1.87% | 68.61 | -7.95% | 12.37% | -5.77% | 0.58% | 0 | -12.36 | 13.17% | -5.97% | HL K1 K2 | 公告 | |
| 东珠生态 | 6.23(1.3%) | 6.1(-2.09%) | 6.06(-0.66%) | 5.92(-2.31%) | 5.59(-5.57%) | 0 | 6.97 | -19.77% | 8.38 | -33.32% | 0% | -22.25% | -13.66% | -2.16 | -2.38 | 0.72% | -23.95% | HL K1 K2 | 公告 | |
| 横河精密 | 27.97(1.05%) | 27.24(-2.61%) | 27.9(2.42%) | 27.08(-2.94%) | 26.48(-2.22%) | 0 | 28.96 | -8.55% | 37.42 | -29.23% | 2.48% | -24.39% | -10.09% | -9.06 | -14.11 | 3.24% | -26.24% | HL K1 K2 | 公告 | |
| 圣湘生物 | 18.01(-1.48%) | 18.06(0.28%) | 18.46(2.21%) | 18.24(-1.19%) | 17.76(-2.63%) | 0 | 19.34 | -8.16% | 20.97 | -15.3% | 0% | -9.11% | -4.18% | -4.03 | -2.29 | 1.02% | -9.76% | HL K1 K2 | 公告 | |
| 全筑股份 | 2.48(0.81%) | 2.44(-1.61%) | 2.44(0%) | 2.37(-2.87%) | 2.23(-5.91%) | 0 | 2.71 | -17.85% | 3.08 | -27.7% | 0% | -23.89% | -14.38% | -1 | -1 | 1.36% | -24.92% | HL K1 K2 | 公告 | |
| 爱丽家居 | 11.54(0%) | 11.38(-1.39%) | 11.58(1.76%) | 11.33(-2.16%) | 10.94(-3.44%) | 0 | 11.57 | -5.47% | 13.17 | -16.92% | 1.39% | -15.26% | -9.27% | -5.26 | -3.22 | 2.34% | -16.49% | HL K1 K2 | 公告 | |
| 吉祥航空 | 11.97(-0.25%) | 11.99(0.17%) | 12.31(2.67%) | 12.18(-1.06%) | 12.08(-0.82%) | 0 | 12.72 | -5.02% | 14.07 | -14.12% | 12.48% | -15.99% | -3.19% | 0.03 | -6.15 | 14.83% | -16.46% | HL K1 K2 | 公告 | |
| 西安旅游 | 9.19(-0.54%) | 9.12(-0.76%) | 8.93(-2.08%) | 8.55(-4.26%) | 8(-6.43%) | 0 | 11.39 | -29.77% | 12.48 | -35.88% | 0% | -20.79% | -14.1% | -2.2 | -2.26 | 0% | -21.34% | HL K1 K2 | 公告 | |
| 澜起科技 | 132(-2.29%) | 125.28(-5.09%) | 129.97(3.74%) | 129(-0.75%) | 127.26(-1.35%) | 0 | 113.52 | 12.1% | 137.51 | -7.45% | 1.58% | -27.12% | -14.05% | -59.15 | -52.78 | 1.81% | -28.36% | HL K1 K2 | 公告 | |
| 康辰药业 | 36.99(0.63%) | 36.94(-0.14%) | 39.36(6.55%) | 38.98(-0.97%) | 37.74(-3.18%) | 0 | 40.33 | -6.42% | 49.3 | -23.44% | 11.36% | -12.07% | -2.87% | -5.12 | -14.9 | 12.59% | -13.5% | HL K1 K2 | 公告 | |
| 韵达股份 | 6.77(-0.15%) | 6.76(-0.15%) | 6.79(0.44%) | 6.75(-0.59%) | 6.65(-1.48%) | 0 | 6.93 | -4.02% | 7.44 | -10.67% | 4.72% | -6.6% | -2.3% | -1.05 | -0.6 | 5.22% | -7.77% | HL K1 K2 | 公告 | |
| 紫江企业 | 6.95(0.72%) | 6.89(-0.86%) | 6.95(0.87%) | 6.85(-1.44%) | 6.73(-1.75%) | 0 | 6.86 | -1.84% | 7.48 | -9.98% | 2.91% | -13.16% | -7% | -2.52 | -2.06 | 4.02% | -13.61% | HL K1 K2 | 公告 | |
| 涛涛车业 | 215.1(-0.44%) | 217(0.88%) | 231.9(6.87%) | 214.99(-7.29%) | 213.5(-0.69%) | 0 | 179.34 | 19.05% | 214.13 | -0.29% | 9.63% | -7.93% | 2.36% | -27.11 | 0 | 12.96% | -7.93% | HL K1 K2 | 公告 | |
| 德赛电池 | 27.3(-0.44%) | 26.04(-4.62%) | 26.25(0.81%) | 25.67(-2.21%) | 24.56(-4.32%) | 0 | 24.46 | 0.42% | 26.92 | -8.77% | 0% | -13.64% | -7.39% | -23.09 | -2.41 | 0.12% | -13.95% | HL K1 K2 | 公告 | |
| 千金药业 | 10.67(2.99%) | 10.74(0.66%) | 10.92(1.68%) | 10.87(-0.46%) | 10.5(-3.4%) | 0 | 10.27 | 2.28% | 11.01 | -4.6% | 5.74% | -8.14% | -3.56% | -2.41 | -2.15 | 6.49% | -8.93% | HL K1 K2 | 公告 | |
| 瑞迈特 | 66.63(-0.45%) | 67.39(1.14%) | 69.74(3.49%) | 69.41(-0.47%) | 67.21(-3.17%) | 0 | 78.05 | -13.89% | 89.14 | -24.6% | 4.46% | -16.82% | -6.81% | -22.4 | -28.75 | 4.82% | -17.61% | HL K1 K2 | 公告 | |
| 光华科技 | 18.72(-0.37%) | 17.87(-4.54%) | 18.15(1.57%) | 17.19(-5.29%) | 16.51(-3.96%) | 0 | 19.25 | -14.24% | 22.45 | -26.44% | 0% | -29.08% | -17.44% | -12.14 | -9.95 | 0.61% | -30.45% | HL K1 K2 | 公告 | |
| 三元股份 | 5.96(1.19%) | 5.88(-1.34%) | 6.05(2.89%) | 5.98(-1.16%) | 5.85(-2.17%) | 0 | 4.93 | 18.68% | 5.49 | 6.59% | 14.26% | -3.31% | 6.24% | -0.46 | 0 | 14.93% | -6.55% | HL K1 K2 | 公告 | |
| 翰博高新 | 21.24(9.82%) | 19.97(-5.98%) | 19.75(-1.1%) | 19(-3.8%) | 18.68(-1.68%) | 0 | 16.87 | 10.75% | 19.59 | -4.62% | 3.78% | -20.38% | -11.02% | -8.95 | -7.93 | 5.36% | -21.94% | HL K1 K2 | 公告 | |
| 南都物业 | 12.52(1.79%) | 12.34(-1.44%) | 12.4(0.49%) | 12.13(-2.18%) | 11.72(-3.38%) | 0 | 12.51 | -6.34% | 14.03 | -16.49% | 2.63% | -17.81% | -9.6% | -4.65 | -4.24 | 3.63% | -18.38% | HL K1 K2 | 公告 | |
| 迈瑞医疗 | 170.77(0.69%) | 164.66(-3.58%) | 165.9(0.75%) | 162.4(-2.11%) | 158.4(-2.46%) | 0 | 198.93 | -20.37% | 216.13 | -26.71% | 0% | -15.74% | -9.75% | -46.35 | -40.91 | 0.05% | -16.63% | HL K1 K2 | 公告 | |
| 慧翰股份 | 98.99(-0.94%) | 102.09(3.13%) | 102.49(0.39%) | 99.22(-3.19%) | 97.96(-1.27%) | 0 | 108.97 | -10.1% | 128.1 | -23.53% | 0.99% | -23.14% | -12.99% | -52.14 | -48.9 | 2.38% | -23.94% | HL K1 K2 | 公告 | |
| 瀚川智能 | 14.16(-1.26%) | 14.07(-0.64%) | 14.38(2.2%) | 14.06(-2.23%) | 13.81(-1.78%) | 0 | 14.35 | -3.74% | 16.28 | -15.16% | 1.69% | -21.89% | -11.43% | -8.88 | -7.2 | 2.68% | -23.28% | HL K1 K2 | 公告 | |
| 日月明 | 31.85(2.31%) | 33.45(5.02%) | 31.62(-5.47%) | 31.27(-1.11%) | 31.06(-0.67%) | 0 | 30.2 | 2.84% | 34.3 | -9.44% | 6.19% | -15.04% | -6.51% | -7.58 | -10.98 | 7.66% | -15.57% | HL K1 K2 | 公告 | |
| 精进电动 | 9.79(0.72%) | 9.63(-1.63%) | 9.86(2.39%) | 9.64(-2.23%) | 9.61(-0.31%) | 0 | 8.22 | 16.9% | 9.58 | 0.31% | 1.16% | -14.65% | -7.65% | -5.93 | -2.94 | 2.89% | -20.58% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 3.85(-5.17%) | 3.72(-3.38%) | 3.69(-0.81%) | 3.57(-3.25%) | 3.46(-3.08%) | 0 | 3.09 | 12.07% | 3.64 | -4.83% | 0.58% | -20.09% | -10.93% | -0.85 | -0.65 | 3.59% | -21.72% | HL K1 K2 | 公告 | |
| 双汇发展 | 28.42(1.72%) | 28.4(-0.07%) | 28.1(-1.06%) | 28.65(1.96%) | 27.91(-2.58%) | 0 | 25.32 | 10.23% | 26.5 | 5.34% | 6.57% | -2.58% | 1.71% | 0.23 | 0 | 6.89% | -3.26% | HL K1 K2 | 公告 | |
| 迦南科技 | 5.29(0.38%) | 5.2(-1.7%) | 5.34(2.69%) | 5.24(-1.87%) | 4.97(-5.15%) | 0 | 5.15 | -3.51% | 5.72 | -13.1% | 2.26% | -17.72% | -10.51% | -2.59 | -1.67 | 3.97% | -17.85% | HL K1 K2 | 公告 | |
| 三力制药 | 11.06(0.18%) | 10.96(-0.9%) | 11.34(3.47%) | 11.35(0.09%) | 11.06(-2.56%) | 0 | 11.71 | -5.59% | 12.64 | -12.53% | 5.43% | -9.05% | -3.63% | -3.23 | -2.77 | 5.43% | -9.34% | HL K1 K2 | 公告 | |
| 广百股份 | 6.54(1.4%) | 6.48(-0.92%) | 6.48(0%) | 6.37(-1.7%) | 6.12(-3.92%) | 0 | 6.51 | -5.94% | 7.42 | -17.57% | 0.49% | -16.05% | -8.75% | -1.43 | -2.05 | 2.51% | -17.96% | HL K1 K2 | 公告 | |
| 东方雨虹 | 15.36(0.2%) | 15.31(-0.33%) | 15.6(1.89%) | 15.56(-0.26%) | 15.1(-2.96%) | 0 | 12.59 | 19.97% | 14.42 | 4.71% | 7.47% | -20.11% | -7.7% | -3.14 | -7.54 | 8.24% | -21.56% | HL K1 K2 | 公告 | |
| 昆仑万维 | 49.9(-2.52%) | 49(-1.8%) | 51.2(4.49%) | 47.79(-6.66%) | 46.42(-2.87%) | 0 | 40.48 | 14.68% | 49.09 | -5.44% | 0% | -26.33% | -12.96% | -9.56 | -21.11 | 0.63% | -28.46% | HL K1 K2 | 公告 | |
| 森麒麟 | 16.83(-1.92%) | 17(1.01%) | 17.97(5.71%) | 17.35(-3.45%) | 17.4(0.29%) | 0 | 18.78 | -7.35% | 20.29 | -14.23% | 3.39% | -17.1% | -7.83% | -9.94 | -8.11 | 5.33% | -18.23% | HL K1 K2 | 公告 | |
| 中持股份 | 11.79(3.42%) | 11.41(-3.22%) | 11.49(0.7%) | 11.26(-2%) | 11.15(-0.98%) | 0 | 10.83 | 2.96% | 12.85 | -13.24% | 4.3% | -15.21% | -6.5% | -2.67 | -3.23 | 5.19% | -15.21% | HL K1 K2 | 公告 | |
| 科汇股份 | 18.83(-0.16%) | 18.3(-2.81%) | 18.68(2.08%) | 18.14(-2.89%) | 17.65(-2.7%) | 0 | 16.59 | 6.42% | 18.43 | -4.21% | 0.86% | -18.21% | -10.59% | -11.41 | -4.6 | 2.02% | -19.59% | HL K1 K2 | 公告 | |
| 菲达环保 | 5.46(-0.36%) | 5.38(-1.47%) | 5.48(1.86%) | 5.36(-2.19%) | 5.14(-4.1%) | 0 | 5.09 | 0.93% | 5.55 | -7.34% | 1.38% | -16.29% | -9.22% | -1.73 | -1.16 | 2.8% | -16.83% | HL K1 K2 | 公告 | |
| 上海医药 | 16.8(0.66%) | 17.05(1.49%) | 17.2(0.88%) | 17.33(0.76%) | 17.31(-0.12%) | 0 | 17.48 | -0.96% | 18.19 | -4.83% | 6.2% | -0.12% | 1.45% | -1.39 | -1.21 | 6.65% | -0.46% | HL K1 K2 | 公告 | |
| 东南电子 | 20.47(1.04%) | 19.92(-2.69%) | 20.35(2.16%) | 19.94(-2.01%) | 18.97(-4.86%) | 0 | 19.6 | -3.23% | 21.57 | -12.07% | 0.48% | -15.24% | -10.24% | -9.65 | -4.2 | 1.88% | -16.62% | HL K1 K2 | 公告 | |
| 承德露露 | 8(1.27%) | 7.98(-0.25%) | 7.95(-0.38%) | 7.99(0.5%) | 7.92(-0.88%) | 0 | 8.42 | -5.92% | 8.93 | -11.3% | 3.26% | -6.38% | -2.96% | -1.6 | -1.32 | 4.21% | -6.71% | HL K1 K2 | 公告 | |
| 南新制药 | 7.75(0.78%) | 7.65(-1.29%) | 7.98(4.31%) | 8.19(2.63%) | 7.68(-6.23%) | 0 | 8.66 | -11.34% | 11.02 | -30.31% | 9.71% | -11.11% | -3.37% | -1.29 | -2.25 | 11.95% | -12.23% | HL K1 K2 | 公告 | |
| 铁流股份 | 18.08(1.12%) | 17.71(-2.05%) | 18.17(2.6%) | 18.05(-0.66%) | 17.9(-0.83%) | 0 | 15.47 | 15.74% | 18.57 | -3.6% | 3.17% | -23.7% | -10.74% | -9.68 | -13.32 | 4.43% | -25.07% | HL K1 K2 | 公告 | |
| 大洋生物 | 30.84(0.33%) | 30.45(-1.26%) | 30.61(0.53%) | 29.99(-2.03%) | 29.46(-1.77%) | 0 | 29.46 | 0% | 32.99 | -10.7% | 0.79% | -14.34% | -7.99% | -10.47 | -8.32 | 2.72% | -20.36% | HL K1 K2 | 公告 | |