|
08-10涨幅
08-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-06 | 08-07 | 08-10 | 08-11 | 新价(08-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 楚江新材 | 9.86(-1.2%) | 10.04(1.83%) | 9.98(-0.6%) | 9.8(-1.8%) | 9.8(0%) | 0 | 11.03 | -11.15% | 13.41 | -26.94% | 11.24% | -29.95% | -5.79% | -2.06 | -8.56 | 14.09% | -31.32% | HL K1 K2 | 公告 | 资讯 | |
| 健康元 | 10.01(-0.99%) | 10.26(2.5%) | 10.28(0.19%) | 10.39(1.07%) | 10.32(-0.67%) | 0 | 10.61 | -2.72% | 11.34 | -9% | 6.61% | -3.01% | 1.29% | -0.47 | -0.57 | 7.28% | -3.55% | HL K1 K2 | 公告 | 资讯 | |
| 东箭科技 | 8.5(-0.35%) | 8.46(-0.47%) | 8.92(5.44%) | 8.7(-2.47%) | 8.72(0.23%) | 0 | 10.12 | -13.87% | 11.37 | -23.34% | 12.08% | -2.24% | 5.17% | 0 | 0 | 13.1% | -3.11% | HL K1 K2 | 公告 | 资讯 | |
| 津膜科技 | 8.4(2.56%) | 8.56(1.9%) | 8.65(1.05%) | 8.56(-1.04%) | 8.66(1.17%) | 0 | 7.21 | 20.14% | 8.82 | -1.83% | 20.95% | -15.92% | 2.4% | 0 | -4.72 | 33.23% | -21.13% | HL K1 K2 | 公告 | 资讯 | |
| 公元股份 | 3.9(0.26%) | 3.86(-1.03%) | 3.94(2.07%) | 3.9(-1.02%) | 3.93(0.77%) | 0 | 4.04 | -2.64% | 4.36 | -9.79% | 5.65% | -3.91% | 0.75% | 0 | -0.31 | 6.5% | -5.76% | HL K1 K2 | 公告 | 资讯 | |
| 百奥泰 | 17.57(-1.84%) | 18.55(5.58%) | 19.43(4.74%) | 19.85(2.16%) | 19.96(0.55%) | 0 | 20.93 | -4.66% | 23.31 | -14.36% | 20.39% | 0% | 10.89% | 0 | -0.69 | 21.19% | -4.91% | HL K1 K2 | 公告 | 资讯 | |
| 凤凰传媒 | 9.39(-1.88%) | 9.2(-2.02%) | 9.24(0.43%) | 9.12(-1.3%) | 9.16(0.44%) | 0 | 9.48 | -3.42% | 10.08 | -9.09% | 3.5% | -8.58% | -2.39% | -6.54 | -0.38 | 3.85% | -9.22% | HL K1 K2 | 公告 | 资讯 | |
| 陕天然气 | 7.16(-0.69%) | 7.08(-1.12%) | 7.15(0.99%) | 7.12(-0.42%) | 7.08(-0.56%) | 0 | 7.26 | -2.5% | 7.92 | -10.66% | 7.44% | -5.35% | -0.53% | -2.72 | -0.09 | 7.76% | -5.6% | HL K1 K2 | 公告 | 资讯 | |
| 马钢股份 | 2.58(-1.53%) | 2.58(0%) | 2.59(0.39%) | 2.54(-1.93%) | 2.57(1.18%) | 0 | 3.34 | -22.99% | 3.8 | -32.45% | 7.98% | -4.46% | 1.72% | -0.82 | 0 | 10.3% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 欣旺达 | 18.51(-2.22%) | 18.48(-0.16%) | 18.79(1.68%) | 18.64(-0.8%) | 18.98(1.82%) | 0 | 23.11 | -17.86% | 27.43 | -30.81% | 14.48% | -0.68% | 6% | -2.61 | 0 | 18.55% | -1.81% | HL K1 K2 | 公告 | 资讯 | |
| 申通快递 | 13.92(-0.64%) | 14.58(4.74%) | 14.7(0.82%) | 14.42(-1.9%) | 14.25(-1.18%) | 0 | 13.67 | 4.22% | 15.42 | -7.59% | 8.04% | -16.57% | -4.08% | 0 | -5.53 | 8.53% | -17.25% | HL K1 K2 | 公告 | 资讯 | |
| 中国铝业 | 9.61(-1.64%) | 9.85(2.5%) | 10.05(2.03%) | 9.82(-2.29%) | 9.94(1.22%) | 0 | 10.25 | -3.02% | 12.34 | -19.42% | 22.72% | -1.09% | 9.42% | 0 | 0 | 27.27% | -4.42% | HL K1 K2 | 公告 | 资讯 | |
| 天岳先进 | 95.6(2.22%) | 102.49(7.21%) | 103.77(1.25%) | 102.08(-1.63%) | 110.36(8.11%) | 0 | 85.6 | 28.92% | 116.45 | -5.23% | 35.66% | -31.96% | -3.12% | 0 | -70.98 | 35.89% | -32.1% | HL K1 K2 | 公告 | 资讯 | |
| 宏华数科 | 46.17(-2.8%) | 45.09(-2.34%) | 45.93(1.86%) | 46.81(1.92%) | 47(0.41%) | 0 | 62.86 | -25.23% | 71.72 | -34.47% | 7.58% | -11.9% | -0.68% | -11.91 | -12.15 | 9.12% | -12.79% | HL K1 K2 | 公告 | 资讯 | |
| 康缘药业 | 12.29(-2.23%) | 12.75(3.74%) | 12.74(-0.08%) | 12.67(-0.55%) | 12.61(-0.47%) | 0 | 13.29 | -5.09% | 14.5 | -13.05% | 5.17% | -7.48% | -0.71% | -0.66 | -1.16 | 6.96% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 公牛集团 | 40.78(-1.71%) | 40.69(-0.22%) | 41.05(0.88%) | 40.9(-0.37%) | 41.02(0.29%) | 0 | 39.55 | 3.72% | 42.11 | -2.58% | 11.2% | -2.96% | 4.54% | -11.67 | 0 | 12.29% | -4.6% | HL K1 K2 | 公告 | 资讯 | |
| 江南化工 | 5.02(-1.38%) | 5.07(1%) | 5.15(1.58%) | 5.39(4.66%) | 5.32(-1.3%) | 0 | 5.35 | -0.48% | 5.97 | -10.9% | 19.02% | -1.3% | 11.33% | 0 | 0 | 20.91% | -2.39% | HL K1 K2 | 公告 | 资讯 | |
| 云南铜业 | 16.6(-1.01%) | 17.22(3.73%) | 17.16(-0.35%) | 16.5(-3.85%) | 16.68(1.09%) | 0 | 17.25 | -3.3% | 20.96 | -20.42% | 16.89% | -3.14% | 6.54% | -1.03 | 0 | 19.06% | -3.86% | HL K1 K2 | 公告 | 资讯 | |
| 皖通高速 | 16.04(-1.66%) | 16.12(0.5%) | 15.89(-1.43%) | 16.08(1.2%) | 16.5(2.61%) | 0 | 14.22 | 16.07% | 15.55 | 6.08% | 8.27% | -10.42% | -0.78% | -11.84 | -0.33 | 10.66% | -12.74% | HL K1 K2 | 公告 | 资讯 | |
| 万华化学 | 74.97(0.7%) | 75.72(1%) | 78.01(3.02%) | 75.65(-3.03%) | 75.06(-0.78%) | 0 | 70.62 | 6.29% | 80.56 | -6.83% | 12.11% | -3.78% | 3.67% | 0 | 0 | 12.91% | -5.11% | HL K1 K2 | 公告 | 资讯 | |
| 特发服务 | 26.6(0.26%) | 26.1(-1.88%) | 26.83(2.8%) | 26.41(-1.57%) | 28.23(6.89%) | 0 | 32.33 | -12.67% | 36.99 | -23.68% | 25.63% | 0% | 13.96% | 0 | 0 | 27.51% | -4.89% | HL K1 K2 | 公告 | 资讯 | |
| 科净源 | 29.77(0.54%) | 30.1(1.11%) | 30.75(2.16%) | 30.83(0.26%) | 30.9(0.23%) | 0 | 27.18 | 13.7% | 31.96 | -3.3% | 20.09% | -12.46% | 4.07% | 0 | -9.23 | 29.18% | -16.71% | HL K1 K2 | 公告 | 资讯 | |
| 中恒集团 | 2.2(-0.45%) | 2.23(1.36%) | 2.25(0.9%) | 2.27(0.89%) | 2.3(1.32%) | 0 | 2.36 | -2.43% | 2.62 | -12.31% | 23.66% | 0% | 8.34% | 0 | 0 | 24.32% | -1.29% | HL K1 K2 | 公告 | 资讯 | |
| 昇辉科技 | 5.86(0.17%) | 5.66(-3.41%) | 5.89(4.06%) | 5.88(-0.17%) | 5.95(1.19%) | 0 | 7.02 | -15.25% | 8.5 | -30% | 18.53% | 0% | 7.08% | 0 | 0 | 22.43% | -2.3% | HL K1 K2 | 公告 | 资讯 | |
| 福建水泥 | 4.46(1.59%) | 4.38(-1.79%) | 4.57(4.34%) | 4.54(-0.66%) | 4.6(1.32%) | 0 | 5.4 | -14.89% | 6.36 | -27.68% | 19.48% | 0% | 9.02% | 0 | 0 | 26.03% | -0.86% | HL K1 K2 | 公告 | 资讯 | |
| 开滦股份 | 5.56(-0.71%) | 5.41(-2.7%) | 5.47(1.11%) | 5.53(1.1%) | 5.5(-0.54%) | 0 | 5.65 | -2.62% | 6.3 | -12.7% | 10.66% | -4.18% | 3.3% | -2.45 | 0 | 12.94% | -5.5% | HL K1 K2 | 公告 | 资讯 | |
| 科顺股份 | 5.15(0.39%) | 5.13(-0.39%) | 5.22(1.75%) | 5.13(-1.72%) | 5.18(0.97%) | 0 | 5.56 | -6.85% | 6.85 | -24.42% | 13.85% | -25.68% | -3.46% | 0 | -3.76 | 17.73% | -27.55% | HL K1 K2 | 公告 | 资讯 | |
| 福建高速 | 3.59(-0.28%) | 3.54(-1.39%) | 3.57(0.85%) | 3.51(-1.68%) | 3.52(0.28%) | 0 | 3.49 | 0.96% | 3.84 | -8.27% | 8.98% | -4.35% | 0.98% | -0.93 | 0 | 9.32% | -4.86% | HL K1 K2 | 公告 | 资讯 | |
| 重庆啤酒 | 43.97(-1.79%) | 44.06(0.2%) | 44.31(0.57%) | 43.57(-1.67%) | 43.79(0.5%) | 0 | 48.91 | -10.48% | 52.82 | -17.1% | 6.18% | -7.52% | 0.06% | -25.41 | 0 | 6.8% | -9.24% | HL K1 K2 | 公告 | 资讯 | |
| 亿田智能 | 21.89(-2.93%) | 21.71(-0.82%) | 21.44(-1.24%) | 21.21(-1.07%) | 21.9(3.25%) | 0 | 28.27 | -22.53% | 35.63 | -38.54% | 20.79% | -2.88% | 7.52% | -6.5 | 0 | 28.82% | -8.14% | HL K1 K2 | 公告 | 资讯 | |
| 太阳纸业 | 13.9(-1.49%) | 13.75(-1.08%) | 14.03(2.04%) | 14.16(0.93%) | 14.1(-0.42%) | 0 | 13.79 | 2.27% | 15.36 | -8.2% | 15.57% | -3.82% | 2.59% | -5.17 | 0 | 17.11% | -6.44% | HL K1 K2 | 公告 | 资讯 | |
| 海航控股 | 1.34(-1.47%) | 1.33(-0.75%) | 1.34(0.75%) | 1.33(-0.75%) | 1.34(0.75%) | 0 | 1.51 | -11.47% | 1.65 | -18.7% | 2.29% | -2.9% | -0.38% | -0.35 | -0.01 | 3.08% | -4.29% | HL K1 K2 | 公告 | 资讯 | |
| 新安股份 | 10.93(0.64%) | 11.06(1.19%) | 11.16(0.9%) | 10.89(-2.42%) | 10.93(0.37%) | 0 | 10.79 | 1.29% | 13.14 | -16.82% | 11.08% | -28.23% | -3.68% | 0 | -8.62 | 14.69% | -26.35% | HL K1 K2 | 公告 | 资讯 | |
| 中国黄金 | 7.73(-2.52%) | 7.77(0.52%) | 8.1(4.25%) | 7.88(-2.72%) | 7.89(0.13%) | 0 | 8.09 | -2.44% | 9.68 | -18.53% | 14.02% | -2.59% | 6.55% | -0.46 | 0 | 14.85% | -4.48% | HL K1 K2 | 公告 | 资讯 | |
| 菲利华 | 81.83(2.36%) | 89.6(9.5%) | 86.95(-2.96%) | 87.94(1.14%) | 94.99(8.02%) | 0 | 86.09 | 10.34% | 116.19 | -18.24% | 34% | -24.71% | 4.96% | 0 | -59.11 | 36.09% | -22.93% | HL K1 K2 | 公告 | 资讯 | |
| 天坛生物 | 12.25(-2.23%) | 12.49(1.96%) | 12.78(2.32%) | 12.71(-0.55%) | 12.64(-0.55%) | 0 | 14.71 | -14.06% | 15.86 | -20.3% | 7.48% | -2.24% | 2.05% | -2.43 | 0 | 9.15% | -2.77% | HL K1 K2 | 公告 | 资讯 | |
| 浪莎股份 | 17.56(0.57%) | 17.46(-0.57%) | 17.98(2.98%) | 18.07(0.5%) | 18.12(0.28%) | 0 | 18.49 | -1.98% | 21.06 | -13.96% | 21.94% | 0% | 8.56% | 0 | 0 | 23.18% | -0.38% | HL K1 K2 | 公告 | 资讯 | |
| 西南证券 | 4.13(-1.43%) | 4.11(-0.48%) | 4.15(0.97%) | 4.13(-0.48%) | 4.12(-0.24%) | 0 | 4.16 | -0.94% | 4.41 | -6.56% | 2.74% | -2.6% | 0.39% | -0.81 | 0 | 3.78% | -3.06% | HL K1 K2 | 公告 | 资讯 | |
| 安徽合力 | 17.4(-2.68%) | 17.23(-0.98%) | 17.41(1.04%) | 17.15(-1.49%) | 16.98(-0.99%) | 0 | 18.01 | -5.73% | 20.39 | -16.74% | 5.47% | -8.46% | -0.54% | -10.12 | 0 | 6.79% | -8.71% | HL K1 K2 | 公告 | 资讯 | |
| 华发股份 | 2.53(-1.56%) | 2.46(-2.77%) | 2.46(0%) | 2.48(0.81%) | 2.6(4.84%) | 0 | 3.49 | -25.52% | 3.96 | -34.34% | 15.56% | -1.52% | 6.84% | -0.87 | 0 | 16.59% | -1.52% | HL K1 K2 | 公告 | 资讯 | |
| 康泰医学 | 11.13(0.18%) | 11.41(2.52%) | 11.46(0.44%) | 11.37(-0.79%) | 11.6(2.02%) | 0 | 13.3 | -12.79% | 14.5 | -19.99% | 13.06% | 0% | 6.83% | 0 | 0 | 15.65% | -1.86% | HL K1 K2 | 公告 | 资讯 | |
| 粤桂股份 | 20.37(0.1%) | 20.22(-0.74%) | 20.59(1.83%) | 20.16(-2.09%) | 20.41(1.24%) | 0 | 19.68 | 3.73% | 24.44 | -16.5% | 8.97% | -17.4% | -0.26% | 0 | -7.64 | 15.12% | -18.16% | HL K1 K2 | 公告 | 资讯 | |
| 云南能投 | 9.56(-1.85%) | 9.64(0.84%) | 9.71(0.73%) | 9.64(-0.72%) | 9.57(-0.73%) | 0 | 10.71 | -10.67% | 12.17 | -21.35% | 6.22% | -11.47% | 0.41% | -1.31 | 0 | 8.14% | -13% | HL K1 K2 | 公告 | 资讯 | |
| 奥精医疗 | 15.01(0.2%) | 15.45(2.93%) | 15.75(1.94%) | 15.69(-0.38%) | 15.65(-0.25%) | 0 | 18.46 | -15.24% | 21.37 | -26.76% | 19.74% | -1.57% | 6.66% | 0 | -0.85 | 21.22% | -3.45% | HL K1 K2 | 公告 | 资讯 | |
| 安杰思 | 53.36(-0.63%) | 52.93(-0.81%) | 53.4(0.89%) | 53.13(-0.51%) | 53.11(-0.04%) | 0 | 54.93 | -3.32% | 60.51 | -12.23% | 6.43% | -5.5% | 0.59% | -5.31 | -2.79 | 7.12% | -6.07% | HL K1 K2 | 公告 | 资讯 | |
| 仙琚制药 | 8.46(-1.63%) | 8.54(0.95%) | 8.57(0.35%) | 8.52(-0.58%) | 8.58(0.7%) | 0 | 8.61 | -0.3% | 9.1 | -5.69% | 5.15% | -2.61% | 1.43% | -0.97 | -0.37 | 6.19% | -3.38% | HL K1 K2 | 公告 | 资讯 | |
| 百川能源 | 3.42(0.29%) | 3.42(0%) | 3.49(2.05%) | 3.46(-0.86%) | 3.44(-0.58%) | 0 | 3.81 | -9.67% | 4.35 | -20.89% | 4.88% | -2.55% | 0.96% | -0.2 | -0.16 | 6.5% | -3.1% | HL K1 K2 | 公告 | 资讯 | |
| 格林美 | 6.75(-1.32%) | 6.84(1.33%) | 6.91(1.02%) | 6.77(-2.03%) | 6.75(-0.3%) | 0 | 7.4 | -8.84% | 8.62 | -21.73% | 7.14% | -2.32% | 2.27% | -1.03 | 0 | 9.76% | -4.66% | HL K1 K2 | 公告 | 资讯 | |
| 冀东装备 | 7.87(0.77%) | 7.84(-0.38%) | 8.04(2.55%) | 7.99(-0.62%) | 8.06(0.88%) | 0 | 9.3 | -13.33% | 10.5 | -23.23% | 19.23% | 0% | 8.72% | 0 | 0 | 25.94% | -0.62% | HL K1 K2 | 公告 | 资讯 | |
| 联发股份 | 9.63(5.36%) | 9.66(0.31%) | 9.98(3.31%) | 9.94(-0.4%) | 10.18(2.41%) | 0 | 10.92 | -6.79% | 13.65 | -25.42% | 31.35% | -2.96% | 11.78% | 0 | -1.1 | 33.95% | -6.18% | HL K1 K2 | 公告 | 资讯 | |
| 天津港 | 4.3(-1.15%) | 4.23(-1.63%) | 4.26(0.71%) | 4.2(-1.41%) | 4.24(0.95%) | 0 | 4.32 | -1.85% | 4.63 | -8.34% | 6.8% | -5.36% | 0.47% | -1.91 | -0.11 | 7.07% | -5.57% | HL K1 K2 | 公告 | 资讯 | |
| 丽臣实业 | 23.66(2.78%) | 24.48(3.47%) | 26.16(6.86%) | 25.59(-2.18%) | 25.82(0.9%) | 0 | 22.33 | 15.63% | 25.38 | 1.73% | 25.4% | -1.3% | 12.37% | 0 | -1.63 | 28.91% | -2.12% | HL K1 K2 | 公告 | 资讯 | |
| 厦门空港 | 14.71(-0.41%) | 14.63(-0.54%) | 14.77(0.96%) | 14.71(-0.41%) | 14.76(0.34%) | 0 | 15.09 | -2.16% | 16.99 | -13.15% | 4.31% | -1.8% | 1.5% | -1.88 | 0 | 5.28% | -1.99% | HL K1 K2 | 公告 | 资讯 | |
| 华泰股份 | 3.22(-0.31%) | 3.18(-1.24%) | 3.27(2.83%) | 3.24(-0.92%) | 3.27(0.93%) | 0 | 3.55 | -7.96% | 3.94 | -17.01% | 5.83% | -0.61% | 2.49% | -0.22 | 0 | 6.86% | -2.1% | HL K1 K2 | 公告 | 资讯 | |
| 好太太 | 13.4(-0.15%) | 13.27(-0.97%) | 13.43(1.21%) | 13.4(-0.22%) | 13.45(0.37%) | 0 | 15.93 | -15.59% | 17.85 | -24.64% | 9.62% | -7.5% | 0.48% | 0 | -2.58 | 10.43% | -8.25% | HL K1 K2 | 公告 | 资讯 | |
| 物产环能 | 11.98(0%) | 11.9(-0.67%) | 12.06(1.34%) | 12.1(0.33%) | 12.11(0.08%) | 0 | 12.54 | -3.46% | 13.71 | -11.68% | 6.79% | -0.33% | 2.42% | -0.3 | 0 | 8.03% | -1.14% | HL K1 K2 | 公告 | 资讯 | |
| 景津装备 | 12.98(-0.61%) | 12.8(-1.39%) | 12.89(0.7%) | 12.68(-1.63%) | 12.75(0.55%) | 0 | 14.72 | -13.4% | 17.26 | -26.13% | 5.81% | -5.76% | 0.28% | -5.43 | 0 | 7.41% | -7.41% | HL K1 K2 | 公告 | 资讯 | |
| 康为世纪 | 18.33(1.38%) | 18.69(1.96%) | 19.55(4.6%) | 19.54(-0.05%) | 19.34(-1.02%) | 0 | 21.16 | -8.59% | 24.28 | -20.33% | 29.36% | -1.07% | 12.82% | 0 | -0.43 | 34.12% | -2.81% | HL K1 K2 | 公告 | 资讯 | |
| 吉林敖东 | 18.08(-1.2%) | 18.13(0.28%) | 18.28(0.83%) | 18.08(-1.09%) | 18.1(0.11%) | 0 | 17.96 | 0.77% | 19.31 | -6.29% | 3.43% | -3% | -0.24% | 0.14 | -1.6 | 4.81% | -3.67% | HL K1 K2 | 公告 | 资讯 | |
| 维远股份 | 12.83(0.55%) | 12.71(-0.94%) | 12.87(1.26%) | 12.68(-1.48%) | 12.8(0.95%) | 0 | 14.88 | -14% | 17.6 | -27.27% | 9.87% | -20.74% | -3.51% | 0 | -7.11 | 12.97% | -22.57% | HL K1 K2 | 公告 | 资讯 | |
| 长鸿高科 | 11.44(-0.09%) | 11.57(1.14%) | 11.81(2.07%) | 11.69(-1.02%) | 11.99(2.57%) | 0 | 12.87 | -6.83% | 14.15 | -15.29% | 5.27% | -1.96% | 1.35% | -1.91 | -0.96 | 6.96% | -4.39% | HL K1 K2 | 公告 | 资讯 | |
| 方正证券 | 7.04(-1.26%) | 7.04(0%) | 7.05(0.14%) | 7.01(-0.57%) | 7.01(0%) | 0 | 7.24 | -3.24% | 7.7 | -9% | 0.57% | -6.28% | -1.56% | -0.99 | -0.4 | 1.15% | -5.91% | HL K1 K2 | 公告 | 资讯 | |
| 海航科技 | 3.2(-2.74%) | 3.14(-1.88%) | 3.23(2.87%) | 3.24(0.31%) | 3.24(0%) | 0 | 3.5 | -7.48% | 4.02 | -19.38% | 18.25% | -1.52% | 8.53% | -0.46 | 0 | 19.56% | -4.14% | HL K1 K2 | 公告 | 资讯 | |
| 中国东航 | 3.74(-1.06%) | 3.69(-1.34%) | 3.7(0.27%) | 3.6(-2.7%) | 3.61(0.28%) | 0 | 4.43 | -18.51% | 5.08 | -28.91% | 2.85% | -8.14% | -1.66% | -1.02 | -0.17 | 4.34% | -9.75% | HL K1 K2 | 公告 | 资讯 | |
| 青岛港 | 8.93(-0.67%) | 8.88(-0.56%) | 8.88(0%) | 8.78(-1.13%) | 8.76(-0.23%) | 0 | 8.44 | 3.76% | 9.16 | -4.32% | 9.64% | -3.42% | 2.24% | -1.95 | 0 | 10.47% | -4.05% | HL K1 K2 | 公告 | 资讯 | |
| 建业股份 | 20.5(0.94%) | 20.68(0.88%) | 21.37(3.34%) | 21.12(-1.17%) | 21.26(0.66%) | 0 | 23.61 | -9.95% | 27.49 | -22.66% | 18.7% | -20.34% | 1.08% | 0 | -12.05 | 22.18% | -22.63% | HL K1 K2 | 公告 | 资讯 | |
| 恒锋工具 | 31.01(0.16%) | 31.49(1.55%) | 32.33(2.67%) | 32.01(-0.99%) | 32.35(1.06%) | 0 | 29.83 | 8.44% | 37.49 | -13.7% | 20.04% | -32.35% | -6.07% | 0 | -32.62 | 20.66% | -33.9% | HL K1 K2 | 公告 | 资讯 | |
| 鹏鹞环保 | 4.58(0%) | 4.56(-0.44%) | 4.66(2.19%) | 4.64(-0.43%) | 4.68(0.86%) | 0 | 5.08 | -7.94% | 5.61 | -16.58% | 10.12% | 0% | 4.71% | 0 | 0 | 11.69% | -0.21% | HL K1 K2 | 公告 | 资讯 | |
| 永安期货 | 13.2(-2.29%) | 13.03(-1.29%) | 13.07(0.31%) | 12.96(-0.84%) | 13.11(1.16%) | 0 | 13.74 | -4.57% | 15.04 | -12.81% | 5.39% | -3.6% | 1.39% | -4.8 | 0 | 6.24% | -4.72% | HL K1 K2 | 公告 | 资讯 | |
| 金钟股份 | 26.2(0.5%) | 26.9(2.67%) | 27.84(3.49%) | 28.25(1.47%) | 28.71(1.63%) | 0 | 32.18 | -10.79% | 39.14 | -26.65% | 31.64% | -26.59% | -0.81% | 0 | -30.67 | 49.84% | -28.97% | HL K1 K2 | 公告 | 资讯 | |
| 众信旅游 | 5.14(-0.77%) | 5.1(-0.78%) | 5.2(1.96%) | 5.22(0.38%) | 5.29(1.34%) | 0 | 6.15 | -13.97% | 6.88 | -23.13% | 13.52% | 0% | 6.74% | -0.07 | 0 | 15% | -0.56% | HL K1 K2 | 公告 | 资讯 | |
| 广信股份 | 10.42(0%) | 10.47(0.48%) | 10.52(0.48%) | 10.23(-2.76%) | 10.17(-0.59%) | 0 | 11.35 | -10.39% | 13.14 | -22.62% | 9.83% | -5.75% | 0.61% | -3.04 | 0 | 12% | -7.29% | HL K1 K2 | 公告 | 资讯 | |
| 东贝集团 | 4.88(0%) | 4.86(-0.41%) | 4.98(2.47%) | 4.91(-1.41%) | 4.97(1.22%) | 0 | 5.96 | -16.61% | 6.7 | -25.8% | 13.73% | -0.2% | 5.26% | 0 | 0 | 14.78% | -3.5% | HL K1 K2 | 公告 | 资讯 | |
| 珠海港 | 4.98(-0.2%) | 4.98(0%) | 5.03(1%) | 4.99(-0.8%) | 5.03(0.8%) | 0 | 5.08 | -1.07% | 5.45 | -7.64% | 8.64% | -0.98% | 2.7% | -0.45 | 0 | 9.83% | -1.76% | HL K1 K2 | 公告 | 资讯 | |
| 星源材质 | 13.81(-3.02%) | 13.53(-2.03%) | 14.13(4.43%) | 13.87(-1.84%) | 14.78(6.56%) | 0 | 13.7 | 7.88% | 16.78 | -11.92% | 24.2% | -27.37% | -0.91% | 0 | -14.66 | 28.52% | -31.45% | HL K1 K2 | 公告 | 资讯 | |
| 东方电子 | 12.27(-2%) | 12.19(-0.65%) | 12.21(0.16%) | 12.06(-1.23%) | 11.95(-0.91%) | 0 | 11.9 | 0.45% | 13.57 | -11.97% | 4.37% | -6.2% | -0.52% | -4.69 | -0.13 | 5.19% | -6.64% | HL K1 K2 | 公告 | 资讯 | |
| 雪祺电气 | 11.73(0.86%) | 11.72(-0.09%) | 12.08(3.07%) | 12.08(0%) | 12.2(0.99%) | 0 | 12.62 | -3.3% | 14.27 | -14.48% | 17.08% | -8.82% | 3.68% | 0 | -3.03 | 18.45% | -14.98% | HL K1 K2 | 公告 | 资讯 | |
| 三峡水利 | 6.5(-0.91%) | 6.4(-1.54%) | 6.57(2.66%) | 6.59(0.3%) | 6.54(-0.76%) | 0 | 6.27 | 4.34% | 6.81 | -3.96% | 16.37% | -3.68% | 5.43% | -1.79 | 0 | 18.26% | -4.53% | HL K1 K2 | 公告 | 资讯 | |
| 航天机电 | 11(6.08%) | 11.12(1.09%) | 11.03(-0.81%) | 10.96(-0.63%) | 11.13(1.55%) | 0 | 11.25 | -1.04% | 14.4 | -22.69% | 30.18% | -1.5% | 10.86% | 0 | -1.05 | 35.4% | -4.22% | HL K1 K2 | 公告 | 资讯 | |
| 招商银行 | 38.97(0.08%) | 38.8(-0.44%) | 38.91(0.28%) | 38.95(0.1%) | 38.7(-0.64%) | 0 | 37.62 | 2.88% | 40.06 | -3.4% | 10.86% | -4.56% | 1.42% | -10.13 | 0 | 10.16% | -4.56% | HL K1 K2 | 公告 | 资讯 | |