|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 全新好 | 11.99(-0.91%) | 12.45(3.84%) | 12.31(-1.12%) | 12.24(-0.57%) | 13.04(6.54%) | 1 | 9.93 | 31.3% | 12.02 | 8.49% | 15.09% | -24.23% | -2.16% | -1.26 | -8.1 | 17.06% | -26.7% | HL K1 K2 | 公告 | |
| 新特电气 | 24.36(2.31%) | 22.11(-9.24%) | 21.88(-1.04%) | 19.67(-10.1%) | 19.49(-0.92%) | 1 | 17.67 | 10.31% | 22.62 | -13.84% | 0% | -28.21% | -11.76% | -44.93 | -2.81 | 1.62% | -28.84% | HL K1 K2 | 公告 | |
| 元力股份 | 26.48(-1.63%) | 28.26(6.72%) | 25.93(-8.24%) | 23.37(-9.87%) | 24.02(2.78%) | 1 | 16.54 | 45.22% | 19.27 | 24.67% | 38.68% | -15% | 14.12% | -29.37 | 0 | 41.96% | -18.58% | HL K1 K2 | 公告 | |
| 比音勒芬 | 19.22(-2.04%) | 18.58(-3.33%) | 19.28(3.77%) | 20.25(5.03%) | 20.6(1.73%) | 1 | 15.61 | 31.97% | 16.89 | 21.95% | 19.91% | 0% | 7.03% | -1.78 | 0 | 21.03% | -3.74% | HL K1 K2 | 公告 | |
| 三晖电气 | 18.68(-3.61%) | 19.4(3.85%) | 18.69(-3.66%) | 17.27(-7.6%) | 17.06(-1.22%) | 1 | 20.79 | -17.94% | 24.22 | -29.56% | 0% | -25.95% | -18.33% | -15.37 | -9.32 | 1.31% | -27.34% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.29(-3.97%) | 6.21(-1.27%) | 6.24(0.48%) | 6.5(4.17%) | 6.12(-5.85%) | 1 | 6.03 | 1.45% | 7.02 | -12.79% | 0% | -27.83% | -18.72% | -12.32 | -4.7 | 1.16% | -30.22% | HL K1 K2 | 公告 | |
| 恩威医药 | 24.54(0.41%) | 23.91(-2.57%) | 23.91(0%) | 22.58(-5.56%) | 22.82(1.06%) | 1 | 27.04 | -15.6% | 30.44 | -25.02% | 1.06% | -21.63% | -11.13% | -25.27 | -6.81 | 2.19% | -23.42% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.58(-3.94%) | 6.41(-2.58%) | 6.46(0.78%) | 6.29(-2.63%) | 6.25(-0.64%) | 1 | 6.43 | -2.8% | 7.13 | -12.31% | 0% | -15.54% | -8.66% | -2.49 | -1.59 | 0.48% | -15.99% | HL K1 K2 | 公告 | |
| 银轮股份 | 48.85(-2.67%) | 50.77(3.93%) | 50.06(-1.4%) | 47.88(-4.35%) | 48.89(2.11%) | 1 | 37.48 | 30.44% | 45.78 | 6.8% | 8.69% | -17.89% | -3.7% | -43.82 | -3.12 | 11.9% | -20.99% | HL K1 K2 | 公告 | |
| 五洲医疗 | 40.71(-0.95%) | 40.83(0.29%) | 40.89(0.15%) | 37.57(-8.12%) | 40.39(7.51%) | 1 | 38.06 | 6.11% | 44.23 | -8.67% | 14.1% | -4.47% | 1.46% | -19.03 | -5.78 | 15.9% | -7.02% | HL K1 K2 | 公告 | |
| 协鑫集成 | 3.39(-0.59%) | 3.49(2.95%) | 3.44(-1.43%) | 3.25(-5.52%) | 3.27(0.62%) | 1 | 3.1 | 5.51% | 3.87 | -15.5% | 0.62% | -33.27% | -18.47% | -3.92 | -2.58 | 3.48% | -33.27% | HL K1 K2 | 公告 | |
| 太阳电缆 | 8.61(1.29%) | 8.31(-3.48%) | 8.23(-0.96%) | 7.8(-5.22%) | 7.83(0.38%) | 1 | 7.6 | 3% | 9.44 | -17.02% | 0.38% | -30.83% | -17.03% | -7.72 | -3.91 | 1.95% | -33.25% | HL K1 K2 | 公告 | |
| 明阳电气 | 52.12(-4.3%) | 52.5(0.73%) | 49.99(-4.78%) | 44.93(-10.12%) | 45.23(0.67%) | 1 | 44.35 | 1.98% | 54.97 | -17.71% | 0.67% | -27.12% | -18.84% | -55.94 | -22.02 | 3.34% | -33.74% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 81.56(-1.49%) | 77.23(-5.31%) | 75.65(-2.05%) | 71.65(-5.29%) | 71.24(-0.57%) | 1 | 46.67 | 52.65% | 59.9 | 18.94% | 5.63% | -22.63% | -11.54% | -36.01 | -25.85 | 8.65% | -23.16% | HL K1 K2 | 公告 | |
| 长源电力 | 5.42(4.03%) | 5.28(-2.58%) | 5.42(2.65%) | 5.47(0.92%) | 5.04(-7.86%) | 1 | 4.47 | 12.82% | 4.87 | 3.55% | 10.53% | -7.86% | 1.38% | -1.95 | 0 | 12% | -13.25% | HL K1 K2 | 公告 | |
| 居然智家 | 2.35(-3.29%) | 2.33(-0.85%) | 2.47(6.01%) | 2.72(10.12%) | 2.47(-9.19%) | 1 | 2.69 | -8.27% | 3.02 | -18.26% | 6.01% | -9.19% | -0.56% | 0 | -0.44 | 6.47% | -9.19% | HL K1 K2 | 公告 | |
| 湖南发展 | 16.65(3.54%) | 15.78(-5.23%) | 15.1(-4.31%) | 14.39(-4.7%) | 14.58(1.32%) | 1 | 12.56 | 16.09% | 14.37 | 1.47% | 7.76% | -12.43% | -0.86% | -18.62 | -1.17 | 9.62% | -18.14% | HL K1 K2 | 公告 | |
| 通光线缆 | 23.53(-2.04%) | 23.7(0.72%) | 24.06(1.52%) | 22.68(-5.74%) | 22.92(1.06%) | 1 | 13.48 | 69.97% | 16.59 | 38.13% | 33.18% | -10.36% | 6.81% | -12.02 | -0.86 | 33.26% | -14.19% | HL K1 K2 | 公告 | |
| 中广核技 | 8.09(10.07%) | 7.85(-2.97%) | 7.86(0.13%) | 7.37(-6.23%) | 7.41(0.54%) | 1 | 7.75 | -4.41% | 8.5 | -12.78% | 0.82% | -9.52% | -4.58% | -0.88 | -0.4 | 2.92% | -10.29% | HL K1 K2 | 公告 | |
| 华西股份 | 6.44(1.74%) | 6.3(-2.17%) | 6.32(0.32%) | 5.94(-6.01%) | 5.88(-1.01%) | 1 | 7.16 | -17.92% | 8.12 | -27.55% | 0% | -29.58% | -18.2% | -5.88 | -3.69 | 0.17% | -29.07% | HL K1 K2 | 公告 | |
| 金河生物 | 5.22(-1.69%) | 5.18(-0.77%) | 5.19(0.19%) | 5.03(-3.08%) | 5.04(0.2%) | 1 | 5.88 | -14.3% | 6.49 | -22.37% | 0.2% | -15.72% | -10.3% | -2.32 | -1.2 | 1.2% | -16% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 142.34(-3.43%) | 156.64(10.05%) | 150.68(-3.8%) | 147.22(-2.3%) | 148.65(0.97%) | 1 | 79.08 | 87.97% | 97.02 | 53.21% | 19.56% | -5.1% | 6.05% | 0 | 0 | 21.32% | -8.4% | HL K1 K2 | 公告 | |
| 新时达 | 14.66(0.14%) | 14.89(1.57%) | 15.43(3.63%) | 16.29(5.57%) | 15.99(-1.84%) | 1 | 15.05 | 6.21% | 17.23 | -7.18% | 28.13% | -1.84% | 14.76% | 0 | 0 | 28.85% | -5.55% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 6.72(-1.03%) | 6.58(-2.08%) | 6.64(0.91%) | 6.77(1.96%) | 6.58(-2.81%) | 1 | 8.37 | -21.34% | 10.27 | -35.91% | 0% | -32.44% | -18.71% | -10.63 | -5.39 | 2.65% | -35.68% | HL K1 K2 | 公告 | |
| 信邦智能 | 31.53(-2.35%) | 30.64(-2.82%) | 32.26(5.29%) | 31.93(-1.02%) | 31.49(-1.38%) | 1 | 36.64 | -14.05% | 42.99 | -26.75% | 2.77% | -16.34% | -9.93% | -23.9 | -10.96 | 4.51% | -18.82% | HL K1 K2 | 公告 | |
| 创新医疗 | 17.96(0.96%) | 17.63(-1.84%) | 17.65(0.11%) | 17.24(-2.32%) | 17.3(0.35%) | 1 | 21.32 | -18.85% | 26.82 | -35.49% | 0.41% | -31.86% | -21.32% | -29.18 | -12.79 | 5.94% | -31.86% | HL K1 K2 | 公告 | |
| 登云股份 | 15.9(0%) | 15.51(-2.45%) | 15.62(0.71%) | 14.97(-4.16%) | 14.81(-1.07%) | 1 | 17.01 | -12.92% | 20.27 | -26.93% | 0% | -17.54% | -10.67% | -8.15 | -5.54 | 1.02% | -21.97% | HL K1 K2 | 公告 | |
| 中国稀土 | 52.97(6.09%) | 53.64(1.26%) | 54.32(1.27%) | 51.73(-4.77%) | 53.4(3.23%) | 1 | 47.42 | 12.62% | 57.66 | -7.39% | 9.43% | -8.17% | 1.26% | -2.93 | -6.5 | 12.59% | -9.49% | HL K1 K2 | 公告 | |
| 星华新材 | 27.5(0.62%) | 26.71(-2.87%) | 26.59(-0.45%) | 25.52(-4.02%) | 23.57(-7.64%) | 1 | 25.17 | -6.34% | 30.07 | -21.63% | 0% | -38.44% | -21% | -16.36 | -14.99 | 0.81% | -38.44% | HL K1 K2 | 公告 | |
| 豪美新材 | 28.31(-0.53%) | 27.18(-3.99%) | 26.57(-2.24%) | 25.17(-5.27%) | 25.8(2.5%) | 1 | 34.59 | -25.4% | 39.95 | -35.43% | 2.5% | -26.56% | -18.9% | -32.38 | -13.06 | 4.03% | -28.05% | HL K1 K2 | 公告 | |
| 恩捷股份 | 66.36(-1.92%) | 64.37(-3%) | 63.31(-1.65%) | 61.1(-3.49%) | 61.63(0.87%) | 1 | 48.39 | 27.36% | 59.67 | 3.29% | 0.87% | -29.61% | -17.6% | -45.75 | -32.55 | 2.84% | -29.73% | HL K1 K2 | 公告 | |
| 青鸟智控 | 8.17(0.86%) | 8.04(-1.59%) | 8.84(9.95%) | 8.39(-5.09%) | 8.31(-0.95%) | 1 | 8.68 | -4.23% | 9.84 | -15.59% | 3.36% | -19.32% | -11.48% | -8.21 | -4.01 | 4.27% | -20.4% | HL K1 K2 | 公告 | |
| 百纳千成 | 6.3(-4.26%) | 6.07(-3.65%) | 6.08(0.16%) | 5.95(-2.14%) | 5.75(-3.36%) | 1 | 6.2 | -7.25% | 7.5 | -23.36% | 2.86% | -19.47% | -8.31% | -9.19 | -0.18 | 4.36% | -21.02% | HL K1 K2 | 公告 | |
| 重药控股 | 5.56(-2.46%) | 5.43(-2.34%) | 5.49(1.1%) | 5.32(-3.1%) | 5.27(-0.94%) | 1 | 5.41 | -2.57% | 6.07 | -13.19% | 0% | -22.61% | -12.34% | -4.59 | -0.85 | 0.38% | -24.71% | HL K1 K2 | 公告 | |
| 闽东电力 | 15.15(2.92%) | 14.6(-3.63%) | 13.51(-7.47%) | 12.31(-8.88%) | 12.37(0.49%) | 1 | 11.59 | 6.7% | 13.8 | -10.37% | 1.06% | -18.35% | -7.96% | -21.44 | -2.1 | 4.3% | -19.94% | HL K1 K2 | 公告 | |
| 同兴达 | 15.29(-0.46%) | 15.57(1.83%) | 15.72(0.96%) | 15.12(-3.82%) | 15.25(0.86%) | 1 | 14.08 | 8.32% | 15.5 | -1.58% | 11.56% | -8.24% | 0.68% | -5.89 | 0 | 13.72% | -10.71% | HL K1 K2 | 公告 | |
| 凤形股份 | 19.23(-3.32%) | 18.8(-2.24%) | 18.79(-0.05%) | 18.38(-2.18%) | 18.36(-0.11%) | 1 | 20.47 | -10.29% | 23.4 | -21.52% | 0% | -28.48% | -16.29% | -24.21 | -8.92 | 2.28% | -30.72% | HL K1 K2 | 公告 | |
| 博世科 | 5.35(-0.93%) | 5.21(-2.62%) | 5.24(0.58%) | 5.09(-2.86%) | 5.04(-0.98%) | 1 | 4.85 | 4% | 5.45 | -7.6% | 8.86% | -16.42% | -9.34% | -2.59 | -1.17 | 1.41% | -18.05% | HL K1 K2 | 公告 | |
| 安 纳 达 | 13.07(-1.8%) | 12.33(-5.66%) | 12.45(0.97%) | 11.97(-3.86%) | 11.82(-1.25%) | 1 | 11.74 | 0.64% | 13.86 | -14.71% | 0% | -25.1% | -16.63% | -9.53 | -6.03 | 1.37% | -25.47% | HL K1 K2 | 公告 | |
| 宁波东力 | 12.21(-3.93%) | 12.23(0.16%) | 13.33(8.99%) | 14.66(9.98%) | 14.26(-2.73%) | 1 | 12.32 | 15.74% | 14.77 | -3.48% | 16.79% | -4.62% | 6.02% | -9.54 | -0.16 | 22.4% | -6.55% | HL K1 K2 | 公告 | |
| 湘佳股份 | 12.84(-1.15%) | 12.58(-2.02%) | 12.25(-2.62%) | 13.48(10.04%) | 12.67(-6.01%) | 1 | 13.64 | -7.09% | 15.03 | -15.72% | 3.43% | -12.74% | -6.57% | -4.33 | -4.05 | 5.5% | -13.28% | HL K1 K2 | 公告 | |
| 元隆雅图 | 15.09(1.07%) | 15.77(4.51%) | 15.19(-3.68%) | 15.34(0.99%) | 14.99(-2.28%) | 1 | 16.98 | -11.73% | 19.9 | -24.66% | 5.05% | -24.6% | -12.66% | -5.76 | -10.16 | 6.01% | -26.88% | HL K1 K2 | 公告 | |
| 纳尔股份 | 10.21(0.79%) | 10.09(-1.18%) | 10.11(0.2%) | 9.57(-5.34%) | 9.75(1.88%) | 1 | 10.12 | -3.66% | 11.43 | -14.67% | 1.88% | -13.95% | -6.44% | -6.69 | -0.7 | 2.31% | -15.88% | HL K1 K2 | 公告 | |
| 华控赛格 | 3.22(-0.92%) | 3.24(0.62%) | 3.56(9.88%) | 3.92(10.11%) | 3.88(-1.02%) | 1 | 3.34 | 16.17% | 3.74 | 3.67% | 31.97% | -1.02% | 18.21% | 0 | 0 | 34.26% | -8.06% | HL K1 K2 | 公告 | |
| 亚玛顿 | 17.77(-1.82%) | 17.76(-0.06%) | 18.42(3.72%) | 18.18(-1.3%) | 18.09(-0.5%) | 1 | 19.42 | -6.87% | 23.07 | -21.57% | 1.86% | -24.4% | -12.05% | -16.52 | -7.05 | 5.3% | -29.31% | HL K1 K2 | 公告 | |
| 西麦食品 | 21.12(-3.47%) | 20.84(-1.33%) | 21.44(2.88%) | 21.13(-1.45%) | 21.09(-0.19%) | 1 | 17.06 | 23.63% | 19.41 | 8.68% | 8.32% | -9.45% | -2.03% | -9.82 | -3.71 | 10.19% | -14.16% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 23.09(-2.29%) | 22.57(-2.25%) | 22.69(0.53%) | 21.58(-4.89%) | 21.88(1.39%) | 1 | 24.86 | -11.99% | 30.18 | -27.49% | 1.39% | -18.57% | -5.79% | -7.9 | -1.14 | 2.67% | -19.47% | HL K1 K2 | 公告 | |
| 周大生 | 12.18(-0.98%) | 12.15(-0.25%) | 12.27(0.99%) | 11.96(-2.53%) | 11.96(0%) | 1 | 12.32 | -2.94% | 13.28 | -9.91% | 0% | -10.61% | -5.04% | -1.86 | -2.93 | 0.34% | -14.39% | HL K1 K2 | 公告 | |
| 江苏博云 | 48.71(-1.5%) | 47.91(-1.64%) | 48.61(1.46%) | 47.2(-2.9%) | 49.8(5.51%) | 1 | 41.24 | 20.75% | 48.46 | 2.77% | 5.51% | -30.83% | -8.01% | -26.41 | -18.62 | 8.47% | -31.01% | HL K1 K2 | 公告 | |
| 大中矿业 | 37.44(-0.05%) | 36.98(-1.23%) | 37.73(2.03%) | 36.96(-2.04%) | 36.97(0.03%) | 1 | 25.68 | 43.96% | 33.91 | 9.02% | 0.03% | -30.64% | -13.36% | -18.7 | -26.66 | 2.92% | -32.35% | HL K1 K2 | 公告 | |
| 京基智农 | 14.39(3.08%) | 14.57(1.25%) | 14.1(-3.23%) | 14.74(4.54%) | 15.84(7.46%) | 1 | 14.85 | 6.67% | 18.14 | -12.7% | 26.32% | 0% | 11.41% | 0 | -2.79 | 27.43% | -1.37% | HL K1 K2 | 公告 | |
| 卡莱特 | 63.64(2%) | 65.1(2.29%) | 63.92(-1.81%) | 59.28(-7.26%) | 61.59(3.9%) | 1 | 65.61 | -6.13% | 82.22 | -25.09% | 3.9% | -30.56% | -16.76% | -48.49 | -36.96 | 5.64% | -30.64% | HL K1 K2 | 公告 | |
| 湘潭电化 | 16.65(9.97%) | 16.2(-2.7%) | 16.98(4.81%) | 15.84(-6.71%) | 16.7(5.43%) | 1 | 13.53 | 23.46% | 15.48 | 7.91% | 19.97% | -1.65% | 11.61% | 0 | 0 | 22.34% | -4.3% | HL K1 K2 | 公告 | |
| 嘉美包装 | 19.17(-1.99%) | 18.65(-2.71%) | 16.79(-9.97%) | 15.11(-10.01%) | 16.25(7.54%) | 1 | 11.1 | 46.39% | 15.16 | 7.21% | 7.54% | -30.26% | -21.19% | -14.72 | -9.32 | 8.91% | -32.57% | HL K1 K2 | 公告 | |
| 罗平锌电 | 8(0.38%) | 7.5(-6.25%) | 7.5(0%) | 7.1(-5.33%) | 7.09(-0.14%) | 1 | 7.83 | -9.5% | 9.44 | -24.86% | 0% | -30.22% | -18.13% | -6.42 | -3.08 | 2.16% | -30.22% | HL K1 K2 | 公告 | |
| 赣能股份 | 15.01(4.6%) | 14.63(-2.53%) | 13.73(-6.15%) | 12.76(-7.06%) | 13.1(2.66%) | 1 | 10.78 | 21.5% | 12.43 | 5.43% | 4.97% | -12.72% | -2.61% | -13.19 | -2.43 | 5.9% | -16.93% | HL K1 K2 | 公告 | |
| 盐津铺子 | 56.4(-5.43%) | 56.68(0.5%) | 56.8(0.21%) | 57.18(0.67%) | 54.45(-4.77%) | 1 | 63.09 | -13.69% | 69.67 | -21.85% | 0.46% | -10.8% | -4.53% | -24.24 | -1.51 | 1.19% | -11.99% | HL K1 K2 | 公告 | |
| 雪迪龙 | 7.68(-0.13%) | 7.78(1.3%) | 7.87(1.16%) | 7.55(-4.07%) | 7.6(0.66%) | 1 | 8.08 | -5.91% | 9.41 | -19.22% | 0.66% | -24.45% | -11.66% | -9.44 | -2.14 | 1.33% | -27.62% | HL K1 K2 | 公告 | |
| 泽宇智能 | 22.58(1.44%) | 21.75(-3.68%) | 21.43(-1.47%) | 20.7(-3.41%) | 20.72(0.1%) | 1 | 17.67 | 17.24% | 20.6 | 0.59% | 0.1% | -25.04% | -14.14% | -20.95 | -4.89 | 1.52% | -26.81% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.58(-3.5%) | 3.63(1.4%) | 3.82(5.23%) | 3.75(-1.83%) | 3.69(-1.6%) | 1 | 3.4 | 8.38% | 4.03 | -8.52% | 10.81% | -8.44% | -1.01% | -0.19 | -0.69 | 11.82% | -11.3% | HL K1 K2 | 公告 | |
| 宏源药业 | 30.37(-0.1%) | 29.59(-2.57%) | 28.8(-2.67%) | 26.84(-6.81%) | 27.13(1.08%) | 1 | 19.86 | 36.58% | 24.4 | 11.19% | 14.71% | -21.13% | -10.18% | -14.85 | -8.35 | 16.44% | -23.75% | HL K1 K2 | 公告 | |
| 国际实业 | 6.86(2.24%) | 6.88(0.29%) | 7(1.74%) | 6.54(-6.57%) | 6.14(-6.12%) | 1 | 5.95 | 3.27% | 6.76 | -9.13% | 0% | -14.01% | -8.24% | -1.17 | -0.34 | 0.33% | -17.03% | HL K1 K2 | 公告 | |
| 巨力索具 | 11.28(0.98%) | 11.05(-2.04%) | 11.1(0.45%) | 11.66(5.05%) | 10.63(-8.83%) | 1 | 9.59 | 10.79% | 13.58 | -21.71% | 0% | -52.03% | -32.98% | -20.66 | -22.36 | 0.57% | -55.69% | HL K1 K2 | 公告 | |
| 张小泉 | 34.5(3.17%) | 34.45(-0.14%) | 34.6(0.44%) | 33.12(-4.28%) | 33.25(0.39%) | 1 | 21.86 | 52.07% | 26.7 | 24.55% | 12.98% | -18.62% | -4.35% | -26.23 | -4.56 | 14.38% | -21.58% | HL K1 K2 | 公告 | |
| 兴业科技 | 14.47(-0.41%) | 14.71(1.66%) | 14.74(0.2%) | 15.79(7.12%) | 15.77(-0.13%) | 1 | 12.86 | 22.61% | 15.28 | 3.2% | 19.56% | -1.25% | 10.13% | -4.1 | 0 | 20.2% | -4.94% | HL K1 K2 | 公告 | |
| 苏文电能 | 20.9(0%) | 21.14(1.15%) | 20.58(-2.65%) | 20.36(-1.07%) | 19.25(-5.45%) | 1 | 19.45 | -1.02% | 22.68 | -15.12% | 0% | -20.52% | -12.76% | -6.68 | -6.97 | 0.26% | -22.54% | HL K1 K2 | 公告 | |
| 美年健康 | 5.32(-3.27%) | 5.48(3.01%) | 5.33(-2.74%) | 5.17(-3%) | 5.2(0.58%) | 1 | 5.32 | -2.26% | 6.32 | -17.73% | 0.58% | -18.5% | -9.03% | -3.33 | -2.51 | 1.96% | -22.73% | HL K1 K2 | 公告 | |
| 中捷精工 | 25.24(10.65%) | 26.61(5.43%) | 28.37(6.61%) | 30.99(9.24%) | 32.23(4%) | 1 | 22.52 | 43.11% | 26.09 | 23.54% | 46.5% | 0% | 28.88% | 0 | 0 | 49.07% | -5.15% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 8.53(-1.16%) | 8.23(-3.52%) | 8.13(-1.22%) | 8.37(2.95%) | 8.22(-1.79%) | 1 | 9.02 | -8.83% | 10.93 | -24.82% | 1.11% | -29.56% | -16.92% | -8.53 | -6.24 | 2.62% | -30.34% | HL K1 K2 | 公告 | |
| 争光股份 | 48.23(-4.74%) | 47.3(-1.93%) | 47.07(-0.49%) | 48.51(3.06%) | 46.56(-4.02%) | 1 | 34.07 | 36.65% | 40.04 | 16.28% | 37.26% | -8.13% | 6.93% | -18.36 | 0 | 39.65% | -11.82% | HL K1 K2 | 公告 | |
| 福事特 | 44.32(-3.9%) | 43.93(-0.88%) | 46.26(5.3%) | 42.13(-8.93%) | 42.36(0.55%) | 1 | 33.68 | 25.76% | 40.66 | 4.18% | 9.66% | -14.94% | -2.54% | -32.7 | -4.29 | 10.49% | -18.51% | HL K1 K2 | 公告 | |
| 博实股份 | 12.35(-1.52%) | 12.11(-1.94%) | 12.47(2.97%) | 12.8(2.65%) | 12.39(-3.2%) | 1 | 14.74 | -15.96% | 16.27 | -23.84% | 2.31% | -18.27% | -8.78% | -9.26 | -3.74 | 4.91% | -19.55% | HL K1 K2 | 公告 | |
| 雅化集团 | 22.28(-1.28%) | 21.15(-5.07%) | 21.2(0.24%) | 20.5(-3.3%) | 20.5(0%) | 1 | 19.66 | 4.25% | 24.49 | -16.31% | 0% | -34.04% | -20.71% | -15.54 | -17.73 | 2.04% | -35.94% | HL K1 K2 | 公告 | |
| 徐工机械 | 9.37(-3.1%) | 9.45(0.85%) | 9.52(0.74%) | 9.93(4.31%) | 9.63(-3.02%) | 1 | 9.82 | -1.96% | 11.26 | -14.48% | 4.45% | -12.22% | -2.15% | -0.25 | -1.39 | 5.82% | -12.93% | HL K1 K2 | 公告 | |
| 华联控股 | 5.06(-0.98%) | 5.11(0.99%) | 5.11(0%) | 4.97(-2.74%) | 5.01(0.8%) | 1 | 4.6 | 8.85% | 5.69 | -11.99% | 0.8% | -20.85% | -7.98% | -2.61 | -2.07 | 2.04% | -22.08% | HL K1 K2 | 公告 | |
| 致欧科技 | 18.26(2.82%) | 18.06(-1.1%) | 17.53(-2.93%) | 16.67(-4.91%) | 16.69(0.12%) | 1 | 17.33 | -3.71% | 19.21 | -13.14% | 6.99% | -11.6% | -4.42% | -3.95 | -3.79 | 8.17% | -15.11% | HL K1 K2 | 公告 | |
| 北化股份 | 20.15(-1.52%) | 20.36(1.04%) | 21.09(3.59%) | 20.97(-0.57%) | 20.63(-1.62%) | 1 | 19.13 | 7.83% | 22.53 | -8.41% | 2.38% | -20.38% | -9.9% | -18.34 | -8.79 | 3.93% | -24.1% | HL K1 K2 | 公告 | |
| 裕同科技 | 28.67(-0.03%) | 28.37(-1.05%) | 26.88(-5.25%) | 27.4(1.93%) | 28.35(3.47%) | 1 | 20.33 | 39.46% | 23.21 | 22.16% | 9.67% | -9.34% | 0.47% | -10.06 | -4.97 | 12.14% | -14.89% | HL K1 K2 | 公告 | |
| 滨海能源 | 14.54(-1.62%) | 13.96(-3.99%) | 14.01(0.36%) | 13.13(-6.28%) | 13.17(0.3%) | 1 | 12.08 | 8.98% | 14.86 | -11.38% | 0.3% | -19.5% | -12.29% | -12.82 | -3.5 | 3.7% | -21.61% | HL K1 K2 | 公告 | |
| 大悦城 | 2.67(-3.26%) | 2.56(-4.12%) | 2.65(3.52%) | 2.64(-0.38%) | 2.49(-5.68%) | 1 | 2.89 | -13.87% | 3.36 | -25.87% | 0% | -20.19% | -11.25% | -0.47 | -0.95 | 1.22% | -21.45% | HL K1 K2 | 公告 | |