|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大众交通 | 4.77(0.85%) | 4.55(-4.61%) | 4.51(-0.88%) | 4.36(-3.33%) | 4.29(-1.61%) | 3 | 5.27 | -18.62% | 5.82 | -26.32% | 0% | -30.13% | -10.77% | -10.39 | -0.68 | 1.9% | -34.9% | HL K1 K2 | 公告 | |
| 亨通光电 | 75.56(-2.02%) | 83.12(10.01%) | 91.43(10%) | 97.87(7.04%) | 96.12(-1.79%) | 3 | 35.53 | 170.57% | 45.44 | 111.55% | 60.74% | -1.79% | 29.5% | 0 | 0 | 61.41% | -6.64% | HL K1 K2 | 公告 | |
| 园林股份 | 26.02(6.16%) | 26.91(3.42%) | 29.6(10%) | 29.02(-1.96%) | 28.65(-1.27%) | 3 | 18.1 | 58.25% | 23.46 | 22.15% | 27.45% | -16.76% | 9.03% | -26.5 | 0 | 28.94% | -18.35% | HL K1 K2 | 公告 | |
| 大位科技 | 10.44(-3.78%) | 10.39(-0.48%) | 10.82(4.14%) | 10.66(-1.48%) | 10.57(-0.84%) | 3 | 8.48 | 24.58% | 10.41 | 1.56% | 9.31% | -22.05% | -8.28% | -12.62 | -2.7 | 12.21% | -27.5% | HL K1 K2 | 公告 | |
| 厦工股份 | 3.4(2.1%) | 3.33(-2.06%) | 3.36(0.9%) | 3.31(-1.49%) | 3.28(-0.91%) | 3 | 3.1 | 5.87% | 3.83 | -14.44% | 0% | -33.47% | -18.79% | -4.74 | -2.32 | 1.55% | -35.81% | HL K1 K2 | 公告 | |
| 天通股份 | 30.6(-6.51%) | 32(4.58%) | 31.5(-1.56%) | 29.77(-5.49%) | 29.42(-1.18%) | 3 | 14.49 | 103.04% | 18.56 | 58.51% | 25.09% | -16.11% | 0.08% | -38.2 | 0 | 25.57% | -17.24% | HL K1 K2 | 公告 | |
| 中化国际 | 5.7(5.95%) | 6.27(10%) | 5.97(-4.78%) | 5.7(-4.52%) | 5.7(0%) | 3 | 4.29 | 32.9% | 4.87 | 17.06% | 36.04% | -9.67% | 7.33% | -1.86 | 0 | 37.02% | -12.17% | HL K1 K2 | 公告 | |
| 恒林股份 | 31.39(0.48%) | 33.7(7.36%) | 34.09(1.16%) | 36.41(6.81%) | 34.68(-4.75%) | 3 | 30.7 | 12.98% | 34.28 | 1.17% | 29.02% | -7.45% | 10.86% | -7.57 | 0 | 29.84% | -11.89% | HL K1 K2 | 公告 | |
| 节能风电 | 4.9(-2.78%) | 4.93(0.61%) | 4.87(-1.22%) | 4.97(2.05%) | 4.63(-6.84%) | 3 | 3.37 | 37.31% | 3.92 | 18.25% | 13.76% | -17.76% | -3.3% | -0.21 | -0.42 | 14.32% | -21.39% | HL K1 K2 | 公告 | |
| 澄星股份 | 12.09(-1.31%) | 11.89(-1.65%) | 13.08(10.01%) | 13.99(6.96%) | 13.94(-0.36%) | 3 | 9.6 | 45.25% | 12.23 | 14.02% | 17.24% | -14.11% | 0.7% | -16.12 | -1.91 | 20.17% | -17.42% | HL K1 K2 | 公告 | |
| 大胜达 | 16.26(4.16%) | 17.89(10.02%) | 18.9(5.65%) | 18.5(-2.12%) | 18.7(1.08%) | 3 | 10.73 | 74.31% | 13 | 43.84% | 23.68% | -4.35% | 10.68% | 0 | -2.35 | 25.08% | -6.5% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 41.75(10.01%) | 42(0.6%) | 41(-2.38%) | 40.06(-2.29%) | 43.01(7.36%) | 3 | 28.38 | 51.56% | 33.18 | 29.63% | 36.67% | 0% | 18.8% | 0 | 0 | 38.92% | -2.89% | HL K1 K2 | 公告 | |
| 共创草坪 | 44.94(5.99%) | 40.45(-9.99%) | 39.42(-2.55%) | 39.68(0.66%) | 38.89(-1.99%) | 3 | 35.79 | 8.66% | 42.15 | -7.74% | 0.52% | -27.39% | -12.18% | -31.33 | -27.2 | 2.34% | -30.4% | HL K1 K2 | 公告 | |
| 中央商场 | 3.52(10%) | 3.87(9.94%) | 3.99(3.1%) | 3.59(-10.03%) | 3.4(-5.29%) | 3 | 3.32 | 2.52% | 3.86 | -12% | 19.72% | -14.79% | 8.56% | 0 | 0 | 20.14% | -19.05% | HL K1 K2 | 公告 | |
| 宁波中百 | 15.72(1.62%) | 16.53(5.15%) | 17.22(4.17%) | 15.75(-8.54%) | 15.39(-2.29%) | 3 | 13.21 | 16.48% | 15.36 | 0.2% | 29.65% | -10.63% | 11.08% | -0.92 | 0 | 31.31% | -11.91% | HL K1 K2 | 公告 | |
| 振华股份 | 35.12(0.17%) | 34.58(-1.54%) | 34.95(1.07%) | 38.45(10.01%) | 36.28(-5.64%) | 3 | 27.03 | 34.23% | 34.44 | 5.34% | 4.92% | -21.13% | -6.32% | -47.11 | -4.12 | 9.91% | -22.73% | HL K1 K2 | 公告 | |
| 通达电气 | 12.89(2.79%) | 12.61(-2.17%) | 12.35(-2.06%) | 12.21(-1.13%) | 12.22(0.08%) | 3 | 12.19 | 0.28% | 13.5 | -9.49% | 1.83% | -17.93% | -9.64% | -11.87 | -3.26 | 3.47% | -21.77% | HL K1 K2 | 公告 | |
| 麒盛科技 | 17.67(1.2%) | 17.56(-0.62%) | 17.56(0%) | 19.32(10.02%) | 18.82(-2.59%) | 3 | 16.47 | 14.26% | 19.23 | -2.14% | 25.05% | -2.59% | 8.08% | -3.85 | 0 | 27.33% | -5.76% | HL K1 K2 | 公告 | |
| 鑫科材料 | 3.63(2.54%) | 3.99(9.92%) | 4.39(10.03%) | 4.83(10.02%) | 4.49(-7.04%) | 3 | 3.6 | 24.75% | 4.19 | 7.23% | 31.29% | -7.04% | 19.85% | 0 | 0 | 32.06% | -7.04% | HL K1 K2 | 公告 | |
| 盛剑科技 | 32.87(-4.14%) | 33.95(3.29%) | 32.48(-4.33%) | 31.39(-3.36%) | 30.18(-3.85%) | 3 | 25.19 | 19.81% | 28.32 | 6.57% | 18.82% | -11.99% | 5.57% | -39.42 | 0 | 21.3% | -13.72% | HL K1 K2 | 公告 | |
| 中持股份 | 11.56(5.38%) | 11.29(-2.34%) | 11.2(-0.8%) | 12.32(10%) | 12.36(0.32%) | 3 | 11.48 | 7.7% | 13.97 | -11.5% | 12.67% | -15.23% | -0.38% | -13.63 | -1.94 | 14.34% | -17.87% | HL K1 K2 | 公告 | |
| 四方股份 | 75.66(-2.88%) | 76.66(1.32%) | 76.5(-0.21%) | 74.58(-2.51%) | 72.05(-3.39%) | 3 | 34.5 | 108.86% | 43.95 | 63.92% | 46.5% | -15.99% | 3.71% | -33.42 | 0 | 48.31% | -18.27% | HL K1 K2 | 公告 | |
| 万控智造 | 16.87(-1.63%) | 16.37(-2.96%) | 15.68(-4.22%) | 15.21(-3%) | 16.73(9.99%) | 3 | 13.56 | 23.37% | 15.4 | 8.62% | 22.47% | -2.45% | 6.62% | -9.41 | 0 | 23.74% | -10.2% | HL K1 K2 | 公告 | |
| 华丽家族 | 2.92(10.19%) | 2.85(-2.4%) | 2.89(1.4%) | 2.77(-4.15%) | 2.77(0%) | 3 | 2.66 | 4.17% | 3.06 | -9.5% | 22.57% | -5.14% | 7.44% | 0 | 0 | 24.22% | -9.77% | HL K1 K2 | 公告 | |
| 安邦护卫 | 44.23(1%) | 48.65(9.99%) | 50.93(4.69%) | 49.7(-2.42%) | 49.86(0.32%) | 3 | 41.62 | 19.8% | 48.67 | 2.45% | 30.8% | -2.45% | 11.52% | -16.98 | 0 | 32.61% | -4.67% | HL K1 K2 | 公告 | |
| XD雅运股 | 25.18(-3.41%) | 24.8(-1.51%) | 24.95(0.6%) | 24.74(-0.84%) | 27.21(9.98%) | 3 | 20.24 | 34.44% | 24.62 | 10.54% | 17.89% | -16.92% | 2.48% | -38.05 | 0 | 20.13% | -19.54% | HL K1 K2 | 公告 | |
| 新安股份 | 13.26(10.04%) | 13.09(-1.28%) | 14.4(10.01%) | 14.32(-0.56%) | 14.41(0.63%) | 3 | 10.83 | 33.07% | 12.61 | 14.29% | 23.16% | 0% | 13.97% | 0 | 0 | 24.55% | -4.63% | HL K1 K2 | 公告 | |
| 养元饮品 | 40.93(-1.94%) | 41.09(0.39%) | 41.17(0.19%) | 41.38(0.51%) | 40.49(-2.15%) | 3 | 28.21 | 43.55% | 32.94 | 22.92% | 29.2% | -19.76% | -0.51% | -29.48 | 0 | 30.36% | -22.13% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.7(10.07%) | 5.17(10%) | 5.69(10.06%) | 5.7(0.18%) | 5.22(-8.42%) | 3 | 4.24 | 23.11% | 4.97 | 4.97% | 29.85% | -8.42% | 19.29% | 0 | 0 | 34.19% | -16.48% | HL K1 K2 | 公告 | |
| 中重科技 | 10.27(0.2%) | 10.54(2.63%) | 11.59(9.96%) | 12.75(10.01%) | 14.03(10.04%) | 3 | 10 | 40.3% | 11.7 | 19.95% | 36.88% | 0% | 19.22% | -6.39 | -2.1 | 40.44% | 0% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.6(0.39%) | 2.51(-3.46%) | 2.53(0.8%) | 2.41(-4.74%) | 2.41(0%) | 3 | 2.2 | 9.45% | 2.55 | -5.59% | 0% | -26.07% | -12.72% | -1.71 | -0.75 | 2.99% | -31.14% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 17.88(-1.49%) | 17.81(-0.39%) | 17.81(0%) | 17.2(-3.43%) | 17(-1.16%) | 3 | 14.74 | 15.32% | 18.68 | -9.01% | 0% | -38.43% | -21.06% | -17.34 | -14.04 | 2.35% | -39.89% | HL K1 K2 | 公告 | |
| 东材科技 | 47.79(-4.42%) | 51.35(7.45%) | 56.49(10.01%) | 59.6(5.51%) | 56.76(-4.77%) | 3 | 25.89 | 119.27% | 33.2 | 70.97% | 66.31% | -4.77% | 22.37% | 0 | 0 | 68.68% | -6.18% | HL K1 K2 | 公告 | |
| 凯迪股份 | 86.33(-4.5%) | 94.96(10%) | 98(3.2%) | 99.08(1.1%) | 99.65(0.58%) | 3 | 84.57 | 17.83% | 109.78 | -9.23% | 26.22% | -12.32% | 9.98% | -62.51 | 0 | 27.71% | -13.35% | HL K1 K2 | 公告 | |
| 太极实业 | 13.58(5.6%) | 14.94(10.01%) | 14.87(-0.47%) | 16.36(10.02%) | 16.15(-1.28%) | 3 | 8.64 | 86.9% | 10.67 | 51.41% | 69.82% | -1.28% | 31.86% | 0 | 0 | 72.73% | -6% | HL K1 K2 | 公告 | |
| 昀冢科技 | 82.82(-7.45%) | 92.1(11.21%) | 92.25(0.16%) | 97.68(5.89%) | 88.84(-9.05%) | 3 | 33.02 | 169.04% | 48.46 | 83.34% | 205.29% | -9.05% | 51.49% | -7.41 | 0 | 212.38% | -10.05% | HL K1 K2 | 公告 | |
| 贵广网络 | 9.44(2.05%) | 9.08(-3.81%) | 8.75(-3.63%) | 8.53(-2.51%) | 9.38(9.96%) | 3 | 8.63 | 8.7% | 10.39 | -9.71% | 14.39% | -2.6% | 6.13% | -5.46 | 0 | 15.09% | -5.16% | HL K1 K2 | 公告 | |
| 苏州高新 | 7.16(1.56%) | 7.06(-1.4%) | 7.18(1.7%) | 7.09(-1.25%) | 7.24(2.12%) | 3 | 6.11 | 18.51% | 7.18 | 0.85% | 4.62% | -27.31% | -9.81% | -6.53 | -3.44 | 5.54% | -31.76% | HL K1 K2 | 公告 | |
| 晶方科技 | 37.73(-8.07%) | 38.63(2.39%) | 40.53(4.92%) | 44.58(9.99%) | 45.8(2.74%) | 3 | 28.9 | 58.49% | 34.52 | 32.67% | 50.02% | 0% | 27.54% | -25.92 | 0 | 53.23% | -5.57% | HL K1 K2 | 公告 | |
| 柏诚股份 | 25.36(-4.55%) | 26.4(4.1%) | 27.46(4.02%) | 28.3(3.06%) | 27.6(-2.47%) | 3 | 16.38 | 68.47% | 19.76 | 39.7% | 25.17% | -18.1% | 2.3% | -39.73 | 0 | 25.57% | -22.6% | HL K1 K2 | 公告 | |
| 兆易创新 | 468(0.21%) | 474.69(1.43%) | 492.23(3.7%) | 529.31(7.53%) | 488(-7.8%) | 3 | 239.54 | 103.72% | 309.41 | 57.72% | 64.34% | -7.8% | 22.12% | -69.95 | 0 | 67.09% | -11.73% | HL K1 K2 | 公告 | |
| 天永智能 | 37.09(-4.41%) | 37.77(1.83%) | 35.17(-6.88%) | 32.94(-6.34%) | 33.08(0.43%) | 3 | 28.47 | 16.18% | 33.23 | -0.44% | 17.14% | -18.12% | -4.39% | -14.22 | 0 | 18.74% | -20.82% | HL K1 K2 | 公告 | |
| 长电科技 | 75.65(-7.8%) | 75.35(-0.4%) | 80.13(6.34%) | 80.08(-0.06%) | 75.65(-5.53%) | 3 | 42.14 | 79.52% | 52.09 | 45.22% | 71.81% | -14.22% | 22.01% | -54.89 | 0 | 75.56% | -20.28% | HL K1 K2 | 公告 | |
| 安孚科技 | 58(-3.49%) | 61.83(6.6%) | 63.26(2.31%) | 60.95(-3.65%) | 57.52(-5.63%) | 3 | 31.74 | 81.23% | 39.57 | 45.37% | 52.57% | -9.07% | 14.19% | -27.29 | 0 | 54.13% | -10.84% | HL K1 K2 | 公告 | |
| 华达新材 | 7.01(0.86%) | 6.82(-2.71%) | 6.67(-2.2%) | 6.58(-1.35%) | 6.67(1.37%) | 3 | 7.77 | -14.17% | 8.63 | -22.75% | 1.37% | -26.22% | -11.71% | -6.48 | -2.82 | 2.93% | -26.22% | HL K1 K2 | 公告 | |
| 东方材料 | 22.09(-0.14%) | 21.43(-2.99%) | 20.77(-3.08%) | 20.62(-0.72%) | 20.67(0.24%) | 3 | 16.75 | 23.41% | 19.48 | 6.09% | 15.8% | -21.59% | -6.53% | -12.75 | -6.16 | 17.31% | -25.05% | HL K1 K2 | 公告 | |
| 金海通 | 288.14(-2.33%) | 291.97(1.33%) | 298(2.07%) | 317.6(6.58%) | 296.13(-6.76%) | 3 | 141.75 | 108.91% | 182.19 | 62.54% | 20.16% | -15.05% | 2.49% | -73.15 | 0 | 23.9% | -19.09% | HL K1 K2 | 公告 | |
| 法拉电子 | 154.4(-6.92%) | 165.88(7.44%) | 161(-2.94%) | 171.74(6.67%) | 169.36(-1.39%) | 3 | 114.49 | 47.93% | 133.46 | 26.9% | 47.93% | -4.19% | 18.72% | -49.83 | 0 | 50.17% | -7.39% | HL K1 K2 | 公告 | |
| 综艺股份 | 6.15(-0.49%) | 6.01(-2.28%) | 6.07(1%) | 6.1(0.49%) | 6.02(-1.31%) | 4 | 5.54 | 8.65% | 6.55 | -8.1% | 6.36% | -28.16% | -13.39% | -5.77 | -4.53 | 7.5% | -31.44% | HL K1 K2 | 公告 | |
| 海鸥股份 | 21.2(-1.72%) | 21.21(0.05%) | 21.45(1.13%) | 21.61(0.75%) | 21.97(1.67%) | 4 | 13.2 | 66.44% | 15.91 | 38.08% | 50.79% | -4.89% | 13.16% | -10.65 | 0 | 54.5% | -7.84% | HL K1 K2 | 公告 | |
| 罗曼股份 | 106.81(-10%) | 107.07(0.24%) | 110.35(3.06%) | 113.66(3%) | 109.25(-3.88%) | 4 | 58.04 | 88.22% | 76.19 | 43.39% | 21.32% | -9.15% | 1.02% | -49.79 | -24.73 | 21.82% | -12.47% | HL K1 K2 | 公告 | |
| 维科技术 | 12.54(10%) | 12.23(-2.47%) | 12.37(1.14%) | 11.93(-3.56%) | 11.53(-3.35%) | 4 | 8.1 | 42.36% | 10.03 | 14.92% | 1.14% | -26.51% | -12.92% | -6.68 | -4.7 | 1.68% | -30.63% | HL K1 K2 | 公告 | |
| 狮头股份 | 16.02(10.03%) | 15.24(-4.87%) | 14.99(-1.64%) | 14.75(-1.6%) | 14(-5.08%) | 4 | 11.35 | 23.33% | 13.94 | 0.42% | 3.7% | -32.01% | -15.58% | -4.89 | -5.82 | 4.79% | -34.58% | HL K1 K2 | 公告 | |
| 中船特气 | 169.99(-2.67%) | 192(12.95%) | 182.66(-4.86%) | 219.19(20%) | 231.11(5.44%) | 4 | 54.89 | 321.05% | 78.48 | 194.48% | 233.49% | 0% | 85.79% | 0 | 0 | 249.32% | -4.9% | HL K1 K2 | 公告 | |
| 广西能源 | 5.84(-2.34%) | 5.77(-1.2%) | 6.35(10.05%) | 6.29(-0.94%) | 5.66(-10.02%) | 4 | 4.2 | 34.76% | 4.84 | 16.96% | 18.41% | -10.87% | 4.65% | -3.66 | 0 | 21.2% | -19.03% | HL K1 K2 | 公告 | |
| 永杉锂业 | 18.93(5.7%) | 17.04(-9.98%) | 16.8(-1.41%) | 16.33(-2.8%) | 17.28(5.82%) | 4 | 11.27 | 53.28% | 14.11 | 22.44% | 29.44% | -29.64% | -5.92% | -14.17 | -14.16 | 35.11% | -32.29% | HL K1 K2 | 公告 | |
| 大业股份 | 12.28(0.74%) | 12.58(2.44%) | 12.25(-2.62%) | 12.41(1.31%) | 12.85(3.55%) | 4 | 10.73 | 19.74% | 13.35 | -3.73% | 14.73% | -24.72% | -5.48% | -18.56 | -3.13 | 18.76% | -29.59% | HL K1 K2 | 公告 | |
| 三人行 | 50.31(2.3%) | 48.8(-3%) | 49.45(1.33%) | 47.88(-3.17%) | 47.2(-1.42%) | 4 | 34.59 | 36.46% | 40.9 | 15.41% | 19.92% | -24.92% | -8.13% | -54.11 | -10.97 | 23.72% | -26.57% | HL K1 K2 | 公告 | |
| 彩虹股份 | 9.88(1.13%) | 10.09(2.13%) | 10.42(3.27%) | 10.95(5.09%) | 11.71(6.94%) | 4 | 6.45 | 81.68% | 7.75 | 51.03% | 45.11% | -1.84% | 17.76% | -11.09 | 0 | 46.56% | -8.73% | HL K1 K2 | 公告 | |
| 格林达 | 65.81(2.83%) | 61.5(-6.55%) | 60.38(-1.82%) | 59.96(-0.7%) | 57.78(-3.64%) | 4 | 32.19 | 79.48% | 39.73 | 45.43% | 84.37% | -12.2% | 20.49% | -45 | 0 | 88.21% | -14.02% | HL K1 K2 | 公告 | |
| 天洋新材 | 7.06(9.97%) | 7.77(10.06%) | 8.55(10.04%) | 9.41(10.06%) | 8.61(-8.5%) | 4 | 7.06 | 22% | 8.11 | 6.18% | 34.11% | -8.5% | 18.53% | 0 | 0 | 35.38% | -16.81% | HL K1 K2 | 公告 | |
| 津药药业 | 5.66(2.17%) | 5.44(-3.89%) | 5.46(0.37%) | 5.46(0%) | 5.17(-5.31%) | 4 | 4.41 | 17.33% | 5.2 | -0.51% | 2.58% | -33.63% | -13.52% | -6.49 | -2.12 | 6.6% | -34.72% | HL K1 K2 | 公告 | |
| 华能蒙电 | 7.92(8.49%) | 7.38(-6.82%) | 7.39(0.14%) | 6.88(-6.9%) | 6.23(-9.45%) | 4 | 4.62 | 34.95% | 5.26 | 18.52% | 36.62% | -21.34% | 12.68% | -12.08 | 0 | 38.44% | -22.42% | HL K1 K2 | 公告 | |
| 大连热电 | 9.72(0.83%) | 9.29(-4.42%) | 9.19(-1.08%) | 8.97(-2.39%) | 8.53(-4.91%) | 4 | 6.56 | 30.08% | 7.45 | 14.47% | 17.01% | -21.24% | -3.61% | 1.28 | -1.39 | 18.97% | -26.97% | HL K1 K2 | 公告 | |
| 恒盛能源 | 26.96(-10.1%) | 25.71(-4.64%) | 28.28(10%) | 28.51(0.81%) | 26.16(-8.24%) | 4 | 22.85 | 14.5% | 29.94 | -12.61% | 32.19% | -12.77% | 12.46% | -37.45 | 0 | 32.25% | -14.79% | HL K1 K2 | 公告 | |
| 得邦照明 | 26.16(-9.1%) | 25.58(-2.22%) | 27.15(6.14%) | 27.76(2.25%) | 27.45(-1.12%) | 4 | 14.79 | 85.56% | 17.49 | 56.92% | 73.95% | -4.62% | 27.66% | -14.9 | 0 | 76.87% | -7.89% | HL K1 K2 | 公告 | |
| 合锻智能 | 27.41(9.99%) | 28.99(5.76%) | 30.91(6.62%) | 32.26(4.37%) | 32.7(1.36%) | 4 | 20.35 | 60.69% | 25.57 | 27.88% | 74.68% | 0% | 44.37% | 0 | 0 | 78.49% | -4.11% | HL K1 K2 | 公告 | |
| 贵州燃气 | 9.82(5.03%) | 9.63(-1.93%) | 9.26(-3.84%) | 8.79(-5.08%) | 8.66(-1.48%) | 4 | 6.82 | 27.06% | 7.67 | 12.88% | 38.78% | -16.89% | 7.76% | -5.68 | 0 | 39.23% | -18.76% | HL K1 K2 | 公告 | |
| 北自科技 | 35.28(-1.07%) | 34.89(-1.11%) | 34.91(0.06%) | 37.23(6.65%) | 37.59(0.97%) | 4 | 36.09 | 4.16% | 40.64 | -7.5% | 10.69% | -26.55% | -1.34% | -47.41 | 0 | 12.04% | -26.73% | HL K1 K2 | 公告 | |
| 香江控股 | 2.92(4.66%) | 3.21(9.93%) | 3.35(4.36%) | 3.42(2.09%) | 3.44(0.58%) | 4 | 1.9 | 81.14% | 2.32 | 48.16% | 98.84% | 0% | 60.7% | 0 | 0 | 102.35% | -6.78% | HL K1 K2 | 公告 | |
| XD百合花 | 27.94(10.04%) | 28.14(0.72%) | 28.63(1.74%) | 26.93(-5.94%) | 29.62(9.99%) | 4 | 15.9 | 86.24% | 19.47 | 52.13% | 86.41% | 0% | 37.98% | 0 | 0 | 89.14% | -3.42% | HL K1 K2 | 公告 | |
| XD生益科 | 134.83(-3.57%) | 140.27(4.03%) | 140.29(0.01%) | 143.16(2.05%) | 137.36(-4.05%) | 4 | 62.93 | 118.27% | 80.99 | 69.6% | 91.44% | -4.05% | 36.05% | -26.2 | 0 | 94.15% | -6.62% | HL K1 K2 | 公告 | |
| 昊华能源 | 13.27(10.03%) | 13.32(0.38%) | 14.01(5.18%) | 13.74(-1.93%) | 13.53(-1.53%) | 4 | 8.27 | 63.6% | 9.3 | 45.54% | 62.04% | -3.43% | 21.97% | 0 | 0 | 61.46% | -7.65% | HL K1 K2 | 公告 | |
| 百傲化学 | 20.36(-5.08%) | 19.36(-4.91%) | 18.6(-3.93%) | 18.38(-1.18%) | 20.22(10.01%) | 4 | 24.44 | -17.26% | 29.61 | -31.71% | 10.01% | -23.35% | -8.31% | -41.26 | -6.82 | 14.82% | -27.76% | HL K1 K2 | 公告 | |
| 泰晶科技 | 42.4(-2.35%) | 43.64(2.92%) | 45.8(4.95%) | 45.35(-0.98%) | 44.49(-1.9%) | 4 | 21.19 | 109.95% | 26.22 | 69.69% | 28.32% | -19.95% | -1.95% | -38.78 | -7.18 | 35.64% | -23.66% | HL K1 K2 | 公告 | |
| 国检集团 | 7.03(1.01%) | 6.95(-1.14%) | 7.04(1.29%) | 7.21(2.41%) | 7.22(0.14%) | 4 | 6.35 | 13.78% | 6.93 | 4.14% | 19.73% | -0.96% | 5.96% | 0 | -0.12 | 20.33% | -0.96% | HL K1 K2 | 公告 | |
| 华锡有色 | 60.5(10%) | 66.55(10%) | 65.72(-1.25%) | 64.07(-2.51%) | 60.05(-6.27%) | 4 | 39.6 | 51.62% | 51.77 | 15.99% | 22.1% | -9.77% | 5.19% | 0 | 0 | 23.69% | -13.92% | HL K1 K2 | 公告 | |
| XD火炬电 | 53.2(10.01%) | 58.53(10.02%) | 63.85(9.09%) | 64.47(0.97%) | 62.98(-2.31%) | 4 | 35.69 | 76.48% | 42.7 | 47.49% | 96.51% | -2.31% | 57.87% | 0 | 0 | 99.81% | -4.37% | HL K1 K2 | 公告 | |
| 红板科技 | 91.7(-10%) | 97.11(5.9%) | 97.72(0.63%) | 106.99(9.49%) | 98.48(-7.95%) | 4 | 69.65 | 41.39% | 96.21 | 2.36% | 66.75% | -12.82% | 15.03% | -57.52 | 0 | 66.89% | -14.48% | HL K1 K2 | 公告 | |
| 越剑智能 | 19.72(-0.95%) | 19.21(-2.59%) | 19.18(-0.16%) | 19.14(-0.21%) | 18.78(-1.88%) | 5 | 16.37 | 14.73% | 20.03 | -6.24% | 8.43% | -29.4% | -12.78% | -19.29 | -14.55 | 11.19% | -32.37% | HL K1 K2 | 公告 | |