|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华谊集团 | 9.84(-1.11%) | 9.64(-2.03%) | 9.66(0.21%) | 9.58(-0.83%) | 8.89(-7.2%) | 0 | 8.07 | 10.1% | 9.2 | -3.41% | 0% | -25.92% | -12.84% | -7.42 | -2.26 | 0.23% | -27.49% | HL K1 K2 | 公告 | |
| 博迁新材 | 94.08(3.2%) | 92.22(-1.98%) | 95.3(3.34%) | 94.58(-0.76%) | 99.9(5.62%) | 0 | 57.35 | 74.19% | 73.33 | 36.24% | 15.85% | -16.75% | 1.56% | -3.45 | -42.56 | 18.51% | -16.96% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 8.3(0.36%) | 8.13(-2.05%) | 8.19(0.74%) | 8.15(-0.49%) | 7.93(-2.7%) | 0 | 8.33 | -4.75% | 9.19 | -13.69% | 6.02% | -17.82% | -8.41% | -3.43 | -2.88 | 6.59% | -20.7% | HL K1 K2 | 公告 | |
| 宁波中百 | 12.25(0.49%) | 11.84(-3.35%) | 11.92(0.68%) | 11.81(-0.92%) | 11.49(-2.71%) | 0 | 12.45 | -7.73% | 14.44 | -20.43% | 2.04% | -16.01% | -8.31% | -2.7 | -3.73 | 3.42% | -16.74% | HL K1 K2 | 公告 | |
| 常青股份 | 11.14(0.81%) | 11(-1.26%) | 11.09(0.82%) | 10.96(-1.17%) | 10.58(-3.47%) | 0 | 11.67 | -9.31% | 12.53 | -15.56% | 3.02% | -13.98% | -7.69% | -3.8 | -2.81 | 3.73% | -14.75% | HL K1 K2 | 公告 | |
| 福瑞达 | 6.84(1.63%) | 6.88(0.58%) | 7.04(2.33%) | 6.98(-0.85%) | 6.77(-3.01%) | 0 | 7.45 | -9.17% | 7.98 | -15.14% | 5.29% | -8.76% | -3.46% | -1.39 | -1.57 | 6.11% | -9.13% | HL K1 K2 | 公告 | |
| 赛科希德 | 29.87(2.22%) | 29.45(-1.41%) | 29.99(1.83%) | 29.58(-1.37%) | 28.67(-3.08%) | 0 | 26.25 | 9.21% | 29.09 | -1.46% | 6.58% | -19.94% | -8.31% | -13.43 | -10.68 | 6.58% | -20.54% | HL K1 K2 | 公告 | |
| 海目星 | 50.81(-3.03%) | 48.7(-4.15%) | 49.7(2.05%) | 48.25(-2.92%) | 48.86(1.26%) | 0 | 40.93 | 19.38% | 48.65 | 0.43% | 1.26% | -21.35% | -11.24% | -36.32 | -20.63 | 2.86% | -29.13% | HL K1 K2 | 公告 | |
| 恒兴新材 | 16.81(1.57%) | 16.62(-1.13%) | 16.7(0.48%) | 16.45(-1.5%) | 16(-2.74%) | 0 | 16.65 | -3.92% | 17.99 | -11.04% | 5.26% | -14.39% | -7.83% | -6.31 | -5.17 | 5.54% | -15.07% | HL K1 K2 | 公告 | |
| 大连热电 | 7.12(-1.93%) | 6.96(-2.25%) | 6.84(-1.72%) | 6.67(-2.49%) | 6.28(-5.85%) | 0 | 6.21 | 1.19% | 6.76 | -7.04% | 0% | -16.27% | -7.14% | -8.05 | -0.77 | 0% | -19.18% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 37.17(2.37%) | 36.2(-2.61%) | 36.5(0.83%) | 35.63(-2.38%) | 35.1(-1.49%) | 0 | 27.46 | 27.83% | 31.33 | 12.04% | 1.01% | -15.24% | -6.72% | -16.15 | -6.91 | 3.36% | -20.41% | HL K1 K2 | 公告 | |
| 新里程 | 2.54(-1.55%) | 2.5(-1.57%) | 2.53(1.2%) | 2.49(-1.58%) | 2.35(-5.62%) | 0 | 2.2 | 7% | 2.47 | -4.93% | 8.29% | -9.62% | -3.84% | -1.37 | -0.08 | 9.3% | -12.31% | HL K1 K2 | 公告 | |
| 海南发展 | 13.18(0.84%) | 13.11(-0.53%) | 13.04(-0.53%) | 12.81(-1.76%) | 12.35(-3.59%) | 0 | 11.75 | 5.07% | 14.83 | -16.72% | 0% | -22.72% | -11.11% | -4.12 | -6.55 | 0.65% | -25.15% | HL K1 K2 | 公告 | |
| 新坐标 | 80.04(-0.26%) | 79.41(-0.79%) | 82.11(3.4%) | 80.55(-1.9%) | 79.33(-1.51%) | 0 | 67.2 | 18.06% | 83.23 | -4.68% | 7.38% | -24.08% | -10.13% | -28.34 | -46.67 | 8.15% | -26.14% | HL K1 K2 | 公告 | |
| 青岛双星 | 5.94(0.17%) | 5.8(-2.36%) | 5.8(0%) | 5.41(-6.72%) | 5.34(-1.29%) | 0 | 5.59 | -4.39% | 6.49 | -17.78% | 0% | -25.94% | -17.25% | -4.44 | -2.44 | 1.33% | -27.45% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 10.44(0.29%) | 10.32(-1.15%) | 10.72(3.88%) | 10.81(0.84%) | 10.31(-4.63%) | 0 | 11.99 | -14.01% | 13.72 | -24.83% | 5.1% | -17.45% | -8.48% | -5.09 | -4.9 | 5.53% | -20.02% | HL K1 K2 | 公告 | |
| 神农集团 | 28.58(0.6%) | 27.33(-4.37%) | 27.25(-0.29%) | 28.58(4.88%) | 27.28(-4.55%) | 0 | 28.7 | -4.95% | 31.47 | -13.33% | 0.11% | -13.4% | -5.53% | -16.83 | -2.65 | 1.22% | -14.21% | HL K1 K2 | 公告 | |
| 方大集团 | 3.68(0.27%) | 3.63(-1.36%) | 3.66(0.83%) | 3.59(-1.91%) | 3.42(-4.74%) | 0 | 3.96 | -13.62% | 4.27 | -19.82% | 1.18% | -14.93% | -10.01% | -1.35 | -0.92 | 1.48% | -16.59% | HL K1 K2 | 公告 | |
| 国轩高科 | 37(-1.6%) | 35.7(-3.51%) | 35.92(0.62%) | 34.8(-3.12%) | 33.46(-3.85%) | 0 | 34.7 | -3.57% | 39.73 | -15.77% | 0% | -14.16% | -9.94% | -10.46 | -2.19 | 0.03% | -15.63% | HL K1 K2 | 公告 | |
| 宏润建设 | 7.43(0.95%) | 7.43(0%) | 7.53(1.35%) | 7.32(-2.79%) | 7.17(-2.05%) | 0 | 7.6 | -5.67% | 9.2 | -22.04% | 1.85% | -30.12% | -15.39% | -5.06 | -6.62 | 4.06% | -30.72% | HL K1 K2 | 公告 | |
| 圆通速递 | 20.55(-1.2%) | 20.15(-1.95%) | 20.3(0.74%) | 20.58(1.38%) | 20.13(-2.19%) | 0 | 16.2 | 24.29% | 18.05 | 11.52% | 13.99% | -3.22% | 3.19% | -7.63 | 0 | 15.69% | -4.14% | HL K1 K2 | 公告 | |
| 赛伦生物 | 26.95(6.06%) | 27.67(2.67%) | 28.07(1.45%) | 28.2(0.46%) | 27.84(-1.28%) | 0 | 22.62 | 23.09% | 25.36 | 9.79% | 26.37% | -1.28% | 11.96% | 0 | -1.93 | 27.24% | -2.59% | HL K1 K2 | 公告 | |
| 和顺电气 | 13.18(-1.05%) | 12.82(-2.73%) | 13(1.4%) | 12.74(-2%) | 12.3(-3.45%) | 0 | 11.02 | 11.64% | 13.17 | -6.64% | 0% | -23.32% | -14.53% | -7.52 | -6.03 | 0.82% | -25.9% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 12.14(1%) | 12.14(0%) | 12.24(0.82%) | 12.16(-0.65%) | 12.15(-0.08%) | 0 | 11.65 | 4.29% | 12.52 | -2.92% | 11.47% | -3.95% | 0.9% | -0.88 | -0.4 | 12.19% | -4.71% | HL K1 K2 | 公告 | |
| 通用电梯 | 12.7(0.4%) | 12.42(-2.2%) | 13.04(4.99%) | 12.9(-1.07%) | 12.62(-2.17%) | 0 | 9.95 | 26.82% | 11.18 | 12.92% | 12.58% | -6.86% | -1.54% | -2.36 | -2.17 | 13.49% | -9.79% | HL K1 K2 | 公告 | |
| 复星医药 | 26.66(2.03%) | 26.63(-0.11%) | 27.07(1.65%) | 27.06(-0.04%) | 26.7(-1.33%) | 0 | 26.31 | 1.48% | 28.32 | -5.73% | 12.18% | -1.37% | 3.13% | 0 | -2.09 | 13.09% | -2.38% | HL K1 K2 | 公告 | |
| 京粮控股 | 7.16(3.47%) | 6.93(-3.21%) | 6.85(-1.15%) | 6.89(0.58%) | 6.5(-5.66%) | 0 | 6.6 | -1.56% | 7.48 | -13.15% | 2.69% | -15.03% | -7.82% | -2.28 | -0.93 | 3.34% | -16.02% | HL K1 K2 | 公告 | |
| 建霖家居 | 11.89(0.85%) | 11.79(-0.84%) | 11.96(1.44%) | 11.78(-1.51%) | 11.55(-1.95%) | 0 | 11.68 | -1.07% | 12.73 | -9.28% | 2.12% | -14.89% | -6.71% | -3.09 | -3.79 | 2.76% | -15.07% | HL K1 K2 | 公告 | |
| 鲁西化工 | 16.9(4.39%) | 16.05(-5.03%) | 15.76(-1.81%) | 15.85(0.57%) | 15.34(-3.22%) | 0 | 13.62 | 12.63% | 16 | -4.11% | 1.05% | -24.62% | -12.99% | -13.49 | -7.54 | 3.23% | -29.63% | HL K1 K2 | 公告 | |
| 通达电气 | 11.58(1.05%) | 11.55(-0.26%) | 11.85(2.6%) | 11.79(-0.51%) | 11.83(0.34%) | 0 | 12.29 | -3.77% | 13.49 | -12.31% | 8.33% | -10.45% | -3.16% | -3.79 | -3.72 | 9.33% | -10.85% | HL K1 K2 | 公告 | |
| 诺力股份 | 20.55(-1.06%) | 20.28(-1.31%) | 20.5(1.08%) | 20.1(-1.95%) | 19.57(-2.64%) | 0 | 22 | -11.03% | 24.6 | -20.45% | 0% | -20.87% | -13.49% | -14.61 | -8.57 | 0.1% | -21.34% | HL K1 K2 | 公告 | |
| 同大股份 | 33.48(-3.1%) | 33.23(-0.75%) | 34.31(3.25%) | 33.08(-3.58%) | 32.7(-1.15%) | 0 | 35.79 | -8.64% | 41.18 | -20.6% | 1.9% | -23.22% | -11.34% | -15.36 | -20.27 | 4.31% | -23.88% | HL K1 K2 | 公告 | |
| 金麒麟 | 18.14(0.72%) | 18.27(0.72%) | 18.38(0.6%) | 18.28(-0.54%) | 17.85(-2.35%) | 0 | 17.82 | 0.16% | 19.49 | -8.44% | 5.93% | -5.61% | -0.83% | -1.03 | -2.09 | 8.51% | -6.64% | HL K1 K2 | 公告 | |
| 杭州解百 | 7.74(1.57%) | 7.69(-0.65%) | 7.77(1.04%) | 7.67(-1.29%) | 7.43(-3.13%) | 0 | 7.52 | -1.23% | 8.33 | -10.8% | 3.34% | -14.2% | -7.16% | -2.35 | -2.66 | 4.35% | -15.95% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.89(3.58%) | 2.86(-1.04%) | 2.8(-2.1%) | 2.71(-3.21%) | 2.52(-7.01%) | 0 | 2.41 | 4.45% | 2.74 | -8.12% | 0.8% | -12.8% | -6.78% | -1.43 | -0.46 | 3.28% | -16.83% | HL K1 K2 | 公告 | |
| 兰生股份 | 9.75(0.31%) | 9.67(-0.82%) | 9.92(2.59%) | 9.79(-1.31%) | 9.54(-2.55%) | 0 | 9.98 | -4.37% | 11.86 | -19.57% | 2.8% | -22.25% | -11.02% | -5.26 | -5.81 | 3.47% | -23.19% | HL K1 K2 | 公告 | |
| 无锡振华 | 24.7(-0.2%) | 24.47(-0.93%) | 25.25(3.19%) | 25.3(0.2%) | 26.12(3.24%) | 0 | 21.89 | 19.3% | 24.75 | 5.53% | 14.66% | 0% | 7.64% | 0 | -0.84 | 15.58% | -1.28% | HL K1 K2 | 公告 | |
| 首创证券 | 16.4(-0.73%) | 16.22(-1.1%) | 16.31(0.55%) | 16.26(-0.31%) | 16.01(-1.54%) | 0 | 18.67 | -14.26% | 20.21 | -20.79% | 0% | -12.61% | -7.19% | -6.08 | -3.63 | 0.06% | -12.99% | HL K1 K2 | 公告 | |
| 广大特材 | 22.94(-0.22%) | 22.41(-2.31%) | 23.11(3.12%) | 22.77(-1.47%) | 22.51(-1.14%) | 0 | 23.34 | -3.55% | 26.92 | -16.39% | 2.13% | -22.78% | -9.83% | -19 | -11.36 | 2.55% | -27.27% | HL K1 K2 | 公告 | |
| 迈得医疗 | 15.4(0.72%) | 15.11(-1.88%) | 15.6(3.24%) | 15.31(-1.86%) | 14.76(-3.59%) | 0 | 15.84 | -6.83% | 18.23 | -19.02% | 1.17% | -17.22% | -9.92% | -7.75 | -5.79 | 3.8% | -18.72% | HL K1 K2 | 公告 | |
| 麒盛科技 | 15.85(0.32%) | 15.51(-2.15%) | 15.76(1.61%) | 15.47(-1.84%) | 14.96(-3.3%) | 0 | 15.6 | -4.11% | 18.1 | -17.33% | 0% | -27.27% | -16.18% | -19.09 | -8.08 | 1.01% | -28.49% | HL K1 K2 | 公告 | |
| 津荣天宇 | 25.29(-0.63%) | 24.49(-3.16%) | 25.61(4.57%) | 25.88(1.05%) | 24.77(-4.29%) | 0 | 22.52 | 10% | 25.28 | -2.02% | 1.14% | -14.65% | -8.39% | -13.98 | -5.71 | 1.35% | -17.41% | HL K1 K2 | 公告 | |
| 宏达高科 | 14.62(0.48%) | 14.39(-1.57%) | 14.71(2.22%) | 14.55(-1.09%) | 14.32(-1.58%) | 0 | 12.66 | 13.11% | 14.15 | 1.18% | 6.07% | -15.96% | -7.16% | -6.84 | -4.31 | 8.48% | -19.46% | HL K1 K2 | 公告 | |
| 蓝科高新 | 9.18(0.99%) | 9.05(-1.42%) | 9.09(0.44%) | 9.1(0.11%) | 8.79(-3.41%) | 0 | 8.62 | 1.97% | 9.67 | -9.13% | 7.33% | -12.71% | -6.6% | -2.03 | -2.44 | 7.99% | -15.07% | HL K1 K2 | 公告 | |
| 鑫科材料 | 3.4(1.19%) | 3.35(-1.47%) | 3.35(0%) | 3.29(-1.79%) | 3.22(-2.13%) | 0 | 3.51 | -8.17% | 4.01 | -19.61% | 5.23% | -19.3% | -9.69% | -1.38 | -1.55 | 5.92% | -19.5% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.39(-1.13%) | 4.26(-2.96%) | 4.18(-1.88%) | 4.18(0%) | 4.09(-2.15%) | 0 | 4.16 | -1.75% | 4.29 | -4.68% | 0.25% | -10.31% | -4.55% | -3.62 | -0.26 | 0.49% | -12.42% | HL K1 K2 | 公告 | |
| 星德胜 | 27.42(-0.22%) | 27(-1.53%) | 27.57(2.11%) | 27.06(-1.85%) | 26.4(-2.44%) | 0 | 26.33 | 0.25% | 30.17 | -12.49% | 3.69% | -15.3% | -7.79% | -7.22 | -9.74 | 3.94% | -16.32% | HL K1 K2 | 公告 | |
| 泰祥股份 | 27.57(1.1%) | 26.68(-3.23%) | 27.38(2.62%) | 26.25(-4.13%) | 25.43(-3.12%) | 0 | 27.21 | -6.53% | 32.43 | -21.58% | 2.17% | -24.56% | -11.97% | -8.69 | -14.33 | 4.56% | -25.69% | HL K1 K2 | 公告 | |
| 心脉医疗 | 106.01(1.37%) | 101.54(-4.22%) | 104.85(3.26%) | 102.58(-2.16%) | 99.68(-2.83%) | 0 | 95.89 | 3.96% | 105.41 | -5.43% | 2.82% | -10.84% | -5.25% | -26.59 | -16.09 | 3.21% | -14.07% | HL K1 K2 | 公告 | |
| 国中水务 | 1.92(-2.04%) | 1.88(-2.08%) | 1.9(1.06%) | 1.86(-2.11%) | 1.75(-5.91%) | 0 | 2.52 | -30.63% | 2.75 | -36.36% | 0% | -22.22% | -13.41% | -0.76 | -0.69 | 0% | -22.91% | HL K1 K2 | 公告 | |
| 穗恒运Ａ | 7.27(-9.35%) | 6.96(-4.26%) | 6.86(-1.44%) | 6.75(-1.6%) | 6.47(-4.15%) | 0 | 6.25 | 3.55% | 6.94 | -6.81% | 2.86% | -23.16% | -8.66% | -15.07 | -0.97 | 3.03% | -24.42% | HL K1 K2 | 公告 | |
| 宝莫股份 | 5.86(0.86%) | 5.73(-2.22%) | 5.79(1.05%) | 5.83(0.69%) | 5.64(-3.26%) | 0 | 5.48 | 2.89% | 6.34 | -11.1% | 3.11% | -20.34% | -8.9% | -2.05 | -2.43 | 4.06% | -22.31% | HL K1 K2 | 公告 | |
| 金奥博 | 13.05(1.64%) | 13.45(3.07%) | 13.41(-0.3%) | 13.38(-0.22%) | 13.14(-1.79%) | 0 | 13.3 | -1.17% | 14.51 | -9.45% | 9.68% | -8.81% | -3.45% | -4.42 | -3.67 | 10.7% | -10.12% | HL K1 K2 | 公告 | |
| 金杨精密 | 38.87(1.28%) | 38.53(-0.87%) | 38.77(0.62%) | 38.27(-1.29%) | 37.23(-2.72%) | 0 | 38.17 | -2.46% | 44.05 | -15.49% | 5.71% | -10.76% | -5.49% | -9.81 | -7.55 | 6.28% | -11.12% | HL K1 K2 | 公告 | |
| 洋河股份 | 51.09(0.57%) | 50.74(-0.69%) | 51.35(1.2%) | 51.85(0.97%) | 50.66(-2.3%) | 0 | 60.23 | -15.88% | 64.94 | -21.99% | 3.94% | -6.77% | -1.56% | -1.2 | -7.78 | 4.24% | -7.49% | HL K1 K2 | 公告 | |
| 温氏股份 | 16.83(-0.47%) | 16.62(-1.25%) | 16.43(-1.14%) | 16.81(2.31%) | 16.31(-2.97%) | 0 | 16.55 | -1.44% | 17.83 | -8.54% | 6.32% | -7.07% | -1.69% | -4.01 | -1.35 | 6.39% | -8.78% | HL K1 K2 | 公告 | |
| 伊利股份 | 26.4(0.92%) | 26.35(-0.19%) | 26.33(-0.08%) | 26.43(0.38%) | 26.31(-0.45%) | 0 | 26.58 | -1.01% | 27.91 | -5.74% | 3.22% | -2.08% | 0.18% | -2.19 | -0.3 | 3.79% | -2.74% | HL K1 K2 | 公告 | |
| 民丰特纸 | 6.75(2.12%) | 6.67(-1.19%) | 6.73(0.9%) | 6.6(-1.93%) | 6.3(-4.55%) | 0 | 6.42 | -1.81% | 6.97 | -9.64% | 3.11% | -14.29% | -8.91% | -2.47 | -1.76 | 5% | -15.09% | HL K1 K2 | 公告 | |
| 洁特生物 | 16.71(1.89%) | 16.42(-1.74%) | 16.89(2.86%) | 16.42(-2.78%) | 15.94(-2.92%) | 0 | 16.65 | -4.26% | 18.58 | -14.23% | 7.85% | -15.08% | -7.76% | -6.43 | -5.69 | 8.36% | -16.02% | HL K1 K2 | 公告 | |
| 湖南海利 | 7.53(3.58%) | 6.99(-7.17%) | 7.29(4.29%) | 7.08(-2.88%) | 6.81(-3.81%) | 0 | 6.93 | -1.72% | 7.74 | -12.03% | 3.34% | -14.88% | -8.79% | -2.82 | -1.71 | 4.13% | -15.51% | HL K1 K2 | 公告 | |
| 艾迪精密 | 20.06(2.14%) | 19.63(-2.14%) | 19.96(1.68%) | 19.56(-2%) | 19.21(-1.79%) | 0 | 18.48 | 3.97% | 20.52 | -6.37% | 0.1% | -24.55% | -11.58% | -10.76 | -11.76 | 1.32% | -25.69% | HL K1 K2 | 公告 | |
| 亚太股份 | 14.15(-1.67%) | 13.18(-6.86%) | 13.57(2.96%) | 13.5(-0.52%) | 13.35(-1.11%) | 0 | 12.52 | 6.62% | 14.23 | -6.16% | 1.29% | -20.54% | -11.59% | -6.97 | -6.2 | 1.68% | -21.84% | HL K1 K2 | 公告 | |
| 楚环科技 | 26.83(1.17%) | 26.62(-0.78%) | 26.78(0.6%) | 25.57(-4.52%) | 24.33(-4.85%) | 0 | 23.06 | 5.52% | 26.08 | -6.71% | 0.7% | -16.65% | -10.09% | -6.09 | -5.11 | 1.97% | -16.74% | HL K1 K2 | 公告 | |
| 亚钾国际 | 64.26(-0.5%) | 61.1(-4.92%) | 61.64(0.88%) | 61.62(-0.03%) | 60.3(-2.14%) | 0 | 42.46 | 42.01% | 47.41 | 27.2% | 10.08% | -12.85% | -0.9% | -11.15 | -10.51 | 10.2% | -15.76% | HL K1 K2 | 公告 | |
| 康斯特 | 20.18(0.3%) | 19.82(-1.78%) | 19.99(0.86%) | 19.6(-1.95%) | 19.68(0.41%) | 0 | 19.21 | 2.47% | 22.23 | -11.49% | 7.54% | -15.17% | -6.21% | -5.45 | -7.73 | 8.13% | -16.04% | HL K1 K2 | 公告 | |
| 长荣股份 | 7.7(-0.13%) | 7.48(-2.86%) | 7.6(1.6%) | 7.39(-2.76%) | 7.07(-4.33%) | 0 | 7.54 | -6.23% | 8.58 | -17.63% | 0% | -26.35% | -16.5% | -6.14 | -3.9 | 0.57% | -27.11% | HL K1 K2 | 公告 | |
| 神马股份 | 7.87(-1.75%) | 7.7(-2.16%) | 8.03(4.29%) | 8.21(2.24%) | 8.17(-0.49%) | 0 | 8.61 | -5.15% | 9.74 | -16.15% | 9.08% | -6.52% | -0.96% | -3.74 | -1.63 | 11.46% | -10.22% | HL K1 K2 | 公告 | |
| 珍宝岛 | 7.14(1.42%) | 7.08(-0.84%) | 7.25(2.4%) | 7.18(-0.97%) | 6.68(-6.96%) | 0 | 9.51 | -29.78% | 10.7 | -37.55% | 0.91% | -19.13% | -10.53% | -2.65 | -2.85 | 1.21% | -19.52% | HL K1 K2 | 公告 | |
| 山东路桥 | 5.88(2.26%) | 5.84(-0.68%) | 5.86(0.34%) | 5.78(-1.37%) | 5.66(-2.08%) | 0 | 5.88 | -3.8% | 6.2 | -8.67% | 1.98% | -10.3% | -5.99% | -1.85 | -1.16 | 3.47% | -10.87% | HL K1 K2 | 公告 | |
| 新产业 | 49.66(1.2%) | 49.07(-1.19%) | 49.84(1.57%) | 48.98(-1.73%) | 47.06(-3.92%) | 0 | 54.73 | -14.01% | 60.9 | -22.72% | 0% | -13.62% | -8.16% | -16.82 | -8.01 | 2.95% | -13.78% | HL K1 K2 | 公告 | |
| 元祖股份 | 12.58(5.36%) | 12.47(-0.87%) | 12.87(3.21%) | 12.93(0.47%) | 12.88(-0.39%) | 0 | 12.54 | 2.68% | 13.47 | -4.37% | 12.88% | -4.8% | 1.24% | -1.9 | -3.12 | 12.98% | -5.57% | HL K1 K2 | 公告 | |
| 祥鑫科技 | 28.63(-1.41%) | 28.53(-0.35%) | 29.41(3.08%) | 28.56(-2.89%) | 27.71(-2.98%) | 0 | 35.31 | -21.53% | 40.79 | -32.07% | 0% | -24.06% | -13.3% | -19.08 | -15.33 | 0% | -24.29% | HL K1 K2 | 公告 | |
| 太平鸟 | 14.05(1.37%) | 13.83(-1.57%) | 14.15(2.31%) | 14.09(-0.42%) | 13.7(-2.77%) | 0 | 14.22 | -3.65% | 15.62 | -12.29% | 4.02% | -13.18% | -7.4% | -7.09 | -4.49 | 4.9% | -13.51% | HL K1 K2 | 公告 | |
| 威马农机 | 32(1.17%) | 31.5(-1.56%) | 32.76(4%) | 31.59(-3.57%) | 30.7(-2.82%) | 0 | 36 | -14.72% | 41 | -25.12% | 1.45% | -19.36% | -10.13% | -15.92 | -13.57 | 2.33% | -19.57% | HL K1 K2 | 公告 | |
| 苏垦农发 | 10.82(6.18%) | 10.2(-5.73%) | 10.02(-1.76%) | 10.24(2.2%) | 9.82(-4.1%) | 0 | 9.41 | 4.32% | 9.87 | -0.47% | 6.97% | -9.24% | -2.06% | -1.48 | -0.63 | 6.97% | -12.4% | HL K1 K2 | 公告 | |
| 豪森智能 | 17.15(-0.92%) | 17.04(-0.64%) | 17.33(1.7%) | 17.24(-0.52%) | 16.95(-1.68%) | 0 | 17.96 | -5.62% | 20.51 | -17.35% | 4.69% | -17.28% | -7.78% | -7.02 | -7.81 | 5.94% | -18.51% | HL K1 K2 | 公告 | |
| 晨光股份 | 25.09(1.7%) | 25.27(0.72%) | 25.54(1.07%) | 26(1.8%) | 25.64(-1.38%) | 0 | 27.36 | -6.3% | 29.52 | -13.14% | 5.82% | -5.94% | -1.15% | -4.21 | -5.27 | 7.42% | -6.59% | HL K1 K2 | 公告 | |
| 南京医药 | 5.24(2.95%) | 5.28(0.76%) | 5.41(2.46%) | 5.49(1.48%) | 5.61(2.19%) | 0 | 5.1 | 10% | 5.39 | 4.17% | 15.91% | 0% | 5.38% | 0 | -0.87 | 16.63% | -2.43% | HL K1 K2 | 公告 | |
| 中科三环 | 11.56(-1.45%) | 11.54(-0.17%) | 11.74(1.73%) | 11.5(-2.04%) | 11.42(-0.7%) | 0 | 12.52 | -8.75% | 14.37 | -20.53% | 2.42% | -25.6% | -12.93% | -8.87 | -8.23 | 3.35% | -26.56% | HL K1 K2 | 公告 | |
| 信宇人 | 19.7(-0.61%) | 19.11(-2.99%) | 19.63(2.72%) | 18.94(-3.52%) | 18.48(-2.43%) | 0 | 23.34 | -20.83% | 28.05 | -34.13% | 0.65% | -22.84% | -12.24% | -11.48 | -9.54 | 2.1% | -23.57% | HL K1 K2 | 公告 | |