股票 09-16 09-17 09-18 09-19 新价(09-22) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
康弘药业 39.5(0.28%) 39.62(0.3%) 39.4(-0.56%) 37(-6.09%) 37.63(1.7%) 0 24.98 50.62% 29.6 27.15% 1.7% -18.43% -8.55% -8.91 -12.99 3.1% -20.56% HL   K1   K2 公告
大连热电 6.39(2.9%) 6.31(-1.25%) 6.29(-0.32%) 6.24(-0.79%) 6.26(0.32%) 0 6.5 -3.71% 7.1 -11.88% 1.62% -4.28% -1.48% 0.03 -0.59 2.45% -4.43% HL   K1   K2 公告
华鲁恒升 26.12(-0.61%) 26.3(0.69%) 25.87(-1.63%) 26.52(2.51%) 25.45(-4.03%) 0 21.18 20.18% 23.15 9.92% 8.34% -9.07% -1.55% -4.53 -1.75 9.23% -9.91% HL   K1   K2 公告
新里程 2.39(3.46%) 2.49(4.18%) 2.44(-2.01%) 2.35(-3.69%) 2.34(-0.43%) 0 2.35 -0.35% 2.63 -10.87% 9.35% -6.02% 3.81% 0 0 10.9% -10% HL   K1   K2 公告
振华股份 17.66(-1.34%) 17.99(1.87%) 18.34(1.95%) 18.47(0.71%) 17.77(-3.79%) 0 12.02 47.89% 14.29 24.34% 10.58% -7.74% -0.19% 0.1 -0.77 12.47% -10.52% HL   K1   K2 公告
德石股份 18.72(0.48%) 18.65(-0.37%) 18.3(-1.88%) 18.01(-1.58%) 18(-0.06%) 0 15.27 17.85% 17.57 2.43% 0% -9.5% -4.95% -1.92 -1.88 1.07% -10.45% HL   K1   K2 公告
海南发展 10.41(3.07%) 10.17(-2.31%) 10.07(-0.98%) 10.14(0.7%) 10.08(-0.59%) 0 8.55 17.96% 10.04 0.36% 11.5% -3.17% 2.71% -0.23 -0.43 11.75% -3.26% HL   K1   K2 公告
青岛双星 5.34(0.56%) 5.41(1.31%) 5.23(-3.33%) 5.46(4.4%) 5.37(-1.65%) 0 4.66 15.19% 5.15 4.27% 8.05% -6.12% 1.35% -0.87 0 8.05% -8.52% HL   K1   K2 公告
神农集团 33.39(-3.22%) 32.96(-1.29%) 31.7(-3.82%) 31.95(0.79%) 31.53(-1.31%) 0 28.21 11.78% 31.39 0.44% 2.27% -8.61% -3.1% -23.31 -4 3.79% -9.91% HL   K1   K2 公告
方大集团 4.43(-1.34%) 4.56(2.93%) 4.37(-4.17%) 4.5(2.97%) 4.4(-2.22%) 0 3.97 10.83% 4.3 2.26% 6.54% -3.51% 1.67% -1.03 0 7.06% -6.98% HL   K1   K2 公告
圆通速递 19.28(-1.58%) 19.3(0.1%) 18.7(-3.11%) 19.63(4.97%) 19.33(-1.53%) 0 13.41 44.14% 14.79 30.74% 20.21% -1.53% 8.14% -2.98 0 21.96% -6.03% HL   K1   K2 公告
赛伦生物 24.54(0.74%) 24.31(-0.94%) 23.77(-2.22%) 23.79(0.08%) 23.42(-1.56%) 0 18.81 24.54% 21.13 10.84% 0% -12.05% -6.26% -1.64 -3.6 0.86% -19.05% HL   K1   K2 公告
和顺电气 9.98(6.97%) 9.77(-2.1%) 9.41(-3.68%) 10.27(9.14%) 10.06(-2.04%) 0 8.66 16.13% 9.74 3.33% 14.32% -2.04% 5.68% 0 -0.69 14.97% -8.21% HL   K1   K2 公告
惠泉啤酒 11.84(1.2%) 11.95(0.93%) 11.56(-3.26%) 11.52(-0.35%) 11.35(-1.48%) 0 11.02 3.02% 11.78 -3.69% 0% -9.35% -6.01% -2.16 -1.06 0.44% -9.78% HL   K1   K2 公告
通用电梯 11.09(1.46%) 10.86(-2.07%) 10.54(-2.95%) 10.18(-3.42%) 10.76(5.7%) 0 7.09 51.72% 8.01 34.39% 22.41% -9.27% 5.95% -9.24 0 23.11% -10.85% HL   K1   K2 公告
复星医药 32.15(0.37%) 31.82(-1.03%) 31.61(-0.66%) 30.93(-2.15%) 30.79(-0.45%) 0 24.78 24.25% 26.67 15.43% 14.89% -4.23% 3.34% -10.37 0 13.16% -6.98% HL   K1   K2 公告
京粮控股 6.76(0.3%) 6.72(-0.59%) 6.63(-1.34%) 6.66(0.45%) 6.52(-2.1%) 0 6.21 4.93% 6.8 -4.05% 0.15% -4.82% -2.85% -1.26 -0.13 0.77% -5.23% HL   K1   K2 公告
建霖家居 12.08(1.17%) 12.12(0.33%) 11.9(-1.82%) 11.89(-0.08%) 11.6(-2.44%) 0 11.44 1.37% 12.54 -7.5% 0% -10.08% -4.64% -4.07 -1.88 0.26% -11.65% HL   K1   K2 公告
鲁西化工 14.11(-1.95%) 14.07(-0.28%) 14.05(-0.14%) 14.39(2.42%) 13.96(-2.99%) 0 11.05 26.3% 12.15 14.94% 16.72% -8.82% 1.84% -5.92 0 17.11% -10.4% HL   K1   K2 公告
通达电气 13.62(1.64%) 13.55(-0.51%) 13.38(-1.25%) 13.11(-2.02%) 13.14(0.23%) 0 10.66 23.23% 13.19 -0.37% 1.7% -6.81% -2.5% -0.03 -0.92 2.58% -9.69% HL   K1   K2 公告
诺力股份 25.35(4.97%) 25.32(-0.12%) 25(-1.26%) 24.7(-1.2%) 24.58(-0.49%) 0 18.76 31.06% 21.4 14.85% 2.63% -15.07% -5.71% -4.95 -7.82 6.82% -16.68% HL   K1   K2 公告
同大股份 39.3(-3.2%) 38.78(-1.32%) 38.42(-0.93%) 38.75(0.86%) 41.03(5.88%) 0 26.15 56.91% 30.33 35.26% 27.07% 0% 13.12% -6.54 0 29.31% -1.37% HL   K1   K2 公告
杭州解百 8.09(1.25%) 7.98(-1.36%) 7.83(-1.88%) 7.89(0.77%) 7.74(-1.9%) 0 7.33 5.57% 8.35 -7.29% 0% -5.61% -3.08% -1.89 -0.49 0.26% -6.41% HL   K1   K2 公告
兰生股份 10.98(2.62%) 10.8(-1.64%) 10.45(-3.24%) 10.59(1.34%) 10.18(-3.87%) 0 8.22 23.79% 9.95 2.27% 0% -20.59% -9.71% -10.57 -0.97 0.59% -23.11% HL   K1   K2 公告
首创证券 22.55(6.27%) 23.88(5.9%) 22.78(-4.61%) 22.1(-2.99%) 22.82(3.26%) 0 20.09 13.56% 21.92 4.1% 13.19% -4.44% 7.03% 0 0 13.76% -8.02% HL   K1   K2 公告
广大特材 25.53(-1.28%) 25.51(-0.08%) 25.48(-0.12%) 26.4(3.61%) 25.87(-2.01%) 0 21.01 23.14% 24.18 6.98% 1.53% -11.53% -2.52% -8.11 -2.67 3.19% -12.45% HL   K1   K2 公告
迈得医疗 19.62(0.46%) 19.43(-0.97%) 18.81(-3.19%) 18.51(-1.59%) 19(2.65%) 0 12.87 47.64% 14.94 27.2% 7.04% -12% -1.71% -11.33 0 8.45% -15.25% HL   K1   K2 公告
科拓生物 19.18(0.37%) 19.11(-0.36%) 18.65(-2.41%) 18.29(-1.93%) 17.87(-2.3%) 0 14.66 21.87% 16.84 6.1% 0% -16.26% -7.77% -0.94 -2.92 1.42% -27.53% HL   K1   K2 公告
津荣天宇 24.57(1.57%) 24.44(-0.53%) 23.95(-2%) 23.3(-2.71%) 23.23(-0.3%) 0 19.27 20.56% 21.9 6.08% 5.93% -7.67% -1.82% -2.1 -0.46 6.07% -7.93% HL   K1   K2 公告
宏达高科 13.18(1.62%) 13.12(-0.46%) 12.74(-2.9%) 12.72(-0.16%) 12.57(-1.18%) 0 10.85 15.8% 11.88 5.82% 2.44% -7.1% -2.12% -3.79 -1.92 5.54% -7.91% HL   K1   K2 公告
三峡能源 4.28(-0.23%) 4.28(0%) 4.28(0%) 4.25(-0.7%) 4.25(0%) 0 4.2 1.15% 4.32 -1.68% 0.95% -2.07% -0.37% -0.37 -0.14 0.95% -2.3% HL   K1   K2 公告
星德胜 29.28(3.83%) 30.56(4.37%) 29.46(-3.6%) 28.77(-2.34%) 28.65(-0.42%) 0 23.63 21.27% 26.21 9.31% 9.6% -6.25% 3.81% 0 0 11.31% -8.41% HL   K1   K2 公告
泰祥股份 29.09(-0.14%) 29.03(-0.21%) 28(-3.55%) 27.83(-0.61%) 27.56(-0.97%) 0 17.58 56.76% 21.31 29.3% 3.03% -20.12% -6.72% -11.12 -10.87 4.55% -21.03% HL   K1   K2 公告
石大胜华 42.34(-2.8%) 43.53(2.81%) 42.58(-2.18%) 42.1(-1.13%) 41.8(-0.71%) 0 35.16 18.88% 38.57 8.38% 13.25% -4.74% 5.3% -7.81 0 15.57% -8.73% HL   K1   K2 公告
心脉医疗 108.63(0.57%) 108.18(-0.41%) 106.62(-1.44%) 106.08(-0.51%) 107.48(1.32%) 0 95.42 12.64% 106.29 1.12% 2.67% -11.5% -4.71% -28.33 -24.24 4.39% -13.53% HL   K1   K2 公告
国中水务 3.06(1.32%) 3.03(-0.98%) 2.97(-1.98%) 2.95(-0.67%) 2.93(-0.68%) 0 3.15 -7.01% 3.62 -19.08% 0% -5.79% -2.26% -0.86 -0.11 0.69% -6.69% HL   K1   K2 公告
穗恒运A 6.24(-0.32%) 6.25(0.16%) 6.09(-2.56%) 6.11(0.33%) 6.07(-0.65%) 0 5.9 2.94% 6.43 -5.64% 0% -8.45% -5.11% -1.12 -0.35 0.83% -10.47% HL   K1   K2 公告
金奥博 14.32(1.27%) 14.43(0.77%) 14.29(-0.97%) 14.24(-0.35%) 14.13(-0.77%) 0 12.25 15.34% 14.66 -3.62% 1.65% -6.86% -2.67% -0.21 -1.89 4.59% -7.59% HL   K1   K2 公告
金杨股份 49.19(3.04%) 48.69(-1.02%) 52.3(7.41%) 51.22(-2.07%) 54.01(5.45%) 0 33.7 60.25% 44.25 22.06% 24.88% 0% 15.12% 0 0 26.49% -3.69% HL   K1   K2 公告
洋河股份 71.8(-0.46%) 71.59(-0.29%) 70.13(-2.04%) 70.45(0.46%) 69.78(-0.95%) 0 71.13 -1.9% 75.06 -7.04% 1.31% -6.23% -3.23% -22.25 -6.34 1.42% -7.58% HL   K1   K2 公告
温氏股份 19.66(-1.99%) 19.66(0%) 19.08(-2.95%) 19.13(0.26%) 18.98(-0.78%) 0 16.54 14.77% 17.65 7.56% 9.71% -5.38% 3.94% -6.88 0 10.35% -6.09% HL   K1   K2 公告
伊利股份 28.08(-0.53%) 28.08(0%) 27.76(-1.14%) 27.7(-0.22%) 27.55(-0.54%) 0 27.02 1.95% 28.51 -3.37% 1.44% -4.07% -1.28% -7.05 -1.78 2.07% -6.61% HL   K1   K2 公告
民丰特纸 6.95(0.29%) 7(0.72%) 6.91(-1.29%) 6.69(-3.18%) 6.57(-1.79%) 0 5.03 30.71% 5.53 18.88% 3.14% -6.14% -1.25% -3.03 -0.49 5.8% -10.37% HL   K1   K2 公告
三星新材 13.6(1.72%) 13.43(-1.25%) 13.1(-2.46%) 13.09(-0.08%) 13.05(-0.31%) 0 12.68 2.93% 14.19 -8.02% 1.95% -9.19% -3.98% -4.23 -2.13 2.68% -10.06% HL   K1   K2 公告
洁特生物 19.02(1.49%) 19.04(0.11%) 18.43(-3.2%) 18.04(-2.12%) 18.12(0.44%) 0 14.7 23.29% 16.45 10.15% 0.44% -14.61% -6.84% -9.45 -3.22 1.63% -16.34% HL   K1   K2 公告
湖南海利 7.17(-0.69%) 7.19(0.28%) 7.08(-1.53%) 7.04(-0.56%) 7.04(0%) 0 6.19 13.75% 6.83 3.02% 0% -14.46% -6.91% -1.3 -2.42 0.86% -16.59% HL   K1   K2 公告
艾迪精密 18.5(2.61%) 18.91(2.22%) 18.49(-2.22%) 18.73(1.3%) 18.72(-0.05%) 0 17.3 8.24% 19.31 -3.06% 4.46% -1.84% 0.9% -0.07 -0.84 5.64% -3.85% HL   K1   K2 公告
亚太股份 12.76(3.15%) 12.89(1.02%) 13.04(1.16%) 12.65(-2.99%) 12.7(0.4%) 0 9.34 35.97% 10.63 19.46% 10.63% -2.61% 5.17% 0 0 12.59% -5.58% HL   K1   K2 公告
亚虹医药 11.43(-0.44%) 11.36(-0.61%) 11.13(-2.02%) 10.95(-1.62%) 10.87(-0.73%) 0 8.26 31.58% 9.39 15.82% 0% -14% -8.12% -5.46 -2.5 0.83% -15.28% HL   K1   K2 公告
粤海饲料 7.8(1.04%) 7.71(-1.15%) 7.5(-2.72%) 7.54(0.53%) 7.43(-1.46%) 0 7.84 -5.27% 8.77 -15.28% 0% -6.31% -3.45% -2.43 -0.17 0.27% -6.66% HL   K1   K2 公告
楚环科技 23.5(1.86%) 23.33(-0.72%) 22.95(-1.63%) 22.74(-0.92%) 22.44(-1.32%) 0 19.29 16.31% 21.81 2.9% 2.98% -7.92% -2.74% -5.05 -1.77 7.37% -9.11% HL   K1   K2 公告
亚钾国际 38.65(0.91%) 37.14(-3.91%) 35.72(-3.82%) 36.51(2.21%) 36.44(-0.19%) 0 25.16 44.81% 28.15 29.45% 18.85% -5.72% 6.84% -21.18 0 20.34% -6.61% HL   K1   K2 公告
万泽股份 16.1(-2.54%) 15.96(-0.87%) 15.97(0.06%) 15.55(-2.63%) 15.54(-0.06%) 0 13.63 14% 15.5 0.27% 0% -12.2% -6.34% -4.39 -2.1 1.37% -14.38% HL   K1   K2 公告
康斯特 19.84(5.7%) 20.36(2.62%) 19.75(-3%) 19.39(-1.82%) 19.61(1.13%) 0 14.44 35.77% 16.56 18.4% 7.16% -3.68% 2.54% 0 -0.89 8.76% -5.63% HL   K1   K2 公告
长荣股份 8.34(0.36%) 8.27(-0.84%) 8.56(3.51%) 8.21(-4.09%) 8.07(-1.71%) 0 6.34 27.38% 7.24 11.42% 3.73% -7.67% -1.19% -2.35 -0.15 6.04% -11.9% HL   K1   K2 公告
神马股份 10.14(0.3%) 9.71(-4.24%) 9.84(1.34%) 10.08(2.44%) 10.41(3.27%) 0 8.13 28.12% 9.04 15.13% 11.94% -3.52% 4.33% -4.77 0 12.54% -7.14% HL   K1   K2 公告
珍宝岛 12.35(0.41%) 12.15(-1.62%) 11.71(-3.62%) 11.61(-0.85%) 11.51(-0.86%) 0 11.04 4.24% 11.84 -2.79% 0% -10.22% -5.38% -6.71 -1.51 2.13% -12.14% HL   K1   K2 公告
山东路桥 6.27(-0.79%) 6.26(-0.16%) 6.13(-2.08%) 6.17(0.65%) 6.06(-1.78%) 0 5.66 7.15% 5.95 1.86% 1.17% -4.11% -1.05% -1.8 -0.06 2.02% -4.42% HL   K1   K2 公告
新产业 68.88(0.41%) 69.62(1.07%) 68.57(-1.51%) 68.06(-0.74%) 67.62(-0.65%) 0 57.12 18.39% 63.64 6.25% 18.94% -3.65% 6.93% -10.17 0 19.64% -5.44% HL   K1   K2 公告
元祖股份 12.99(0.39%) 12.83(-1.23%) 12.64(-1.48%) 12.58(-0.47%) 12.4(-1.43%) 0 12.55 -1.2% 13.53 -8.36% 0% -8.69% -4.43% -1.76 -1.03 0.4% -10.08% HL   K1   K2 公告
祥鑫科技 45.48(4.22%) 47.33(4.07%) 46.37(-2.03%) 45.97(-0.86%) 47.98(4.37%) 0 32.95 45.63% 40.87 17.39% 16.2% -1.15% 6.9% 0 -4.64 19.23% -3.69% HL   K1   K2 公告
太平鸟 14.19(0.42%) 14.18(-0.07%) 13.91(-1.9%) 14.42(3.67%) 14.31(-0.76%) 0 14.15 1.14% 15.15 -5.56% 3.02% -5.23% -1.02% -0.21 -1.78 3.85% -7.26% HL   K1   K2 公告
威马农机 39.95(1.14%) 39.12(-2.08%) 38.66(-1.18%) 40.58(4.97%) 42.06(3.65%) 0 31.71 32.65% 36.65 14.77% 11.39% -6.2% 4.05% 0 -8.95 12.85% -6.53% HL   K1   K2 公告
中复神鹰 26.98(0.67%) 26.87(-0.41%) 26.6(-1%) 27.27(2.52%) 27.29(0.07%) 0 19.86 37.39% 22.51 21.26% 24.73% -1.44% 9.08% -3.72 0 24.9% -3.5% HL   K1   K2 公告
苏垦农发 9.66(-0.72%) 9.66(0%) 9.54(-1.24%) 9.53(-0.1%) 9.49(-0.42%) 0 9.44 0.53% 9.92 -4.37% 0% -4.24% -1.91% -0.15 -0.24 0.21% -4.62% HL   K1   K2 公告
豪森智能 21.29(2.95%) 21.4(0.52%) 21.11(-1.36%) 20.52(-2.79%) 20.6(0.39%) 0 16.86 22.22% 20.1 2.51% 4.41% -12.9% -4.44% 1.26 -5.09 5.91% -13.99% HL   K1   K2 公告
晨光股份 29.55(-0.84%) 29.42(-0.44%) 28.8(-2.11%) 28.9(0.35%) 28.15(-2.6%) 0 23.32 20.71% 26.31 7% 0% -13.06% -8.17% -5.86 -3.89 0.43% -13.49% HL   K1   K2 公告
南京医药 5.04(0.2%) 5.06(0.4%) 5.04(-0.4%) 4.97(-1.39%) 4.95(-0.4%) 0 4.82 2.79% 5.07 -2.35% 1.02% -8.16% -3.39% 0.1 -0.71 1.43% -9.17% HL   K1   K2 公告
亚盛集团 3.19(0%) 3.15(-1.25%) 3.1(-1.59%) 3.07(-0.97%) 2.99(-2.61%) 0 2.85 4.78% 3.06 -2.17% 1.7% -6.27% -2% -0.96 -0.29 2.4% -7.43% HL   K1   K2 公告
信宇人 30.48(-2.06%) 29.86(-2.03%) 29.5(-1.21%) 28.76(-2.51%) 29(0.83%) 0 19.9 45.74% 25.15 15.32% 5.61% -11.93% -4.66% -25.05 -2.68 10.18% -16.14% HL   K1   K2 公告
天宇股份 27.26(-0.62%) 26.79(-1.72%) 26.9(0.41%) 26.44(-1.71%) 26.06(-1.44%) 0 20.08 29.79% 22.53 15.66% 0% -12.46% -4.98% -1.18 -2.55 1.13% -14.11% HL   K1   K2 公告
大连重工 6.19(1.48%) 6.21(0.32%) 6.15(-0.97%) 6.09(-0.98%) 6.05(-0.66%) 0 5.37 12.7% 6.16 -1.79% 0% -9.97% -4.6% -0.66 -1.17 1% -10.5% HL   K1   K2 公告
老凤祥 53.25(-3.5%) 53.26(0.02%) 52.51(-1.41%) 52.78(0.51%) 52.3(-0.91%) 0 47.77 9.47% 51.97 0.63% 10.66% -6.61% 4.37% -27.4 0 11.28% -9.39% HL   K1   K2 公告
上海沿浦 41.85(3.41%) 42.43(1.39%) 42.11(-0.75%) 43(2.11%) 46.29(7.65%) 0 27.82 66.4% 32.1 44.19% 27.07% 0% 17.35% 0 0 29.81% -1.09% HL   K1   K2 公告
云铝股份 20.58(-0.72%) 20.91(1.6%) 19.86(-5.02%) 20.06(1.01%) 19.7(-1.79%) 0 15 31.33% 16.97 16.12% 17.54% -5.79% 5.28% -10.09 0 19.03% -6.9% HL   K1   K2 公告
山西汾酒 208.39(0.26%) 204.45(-1.89%) 201(-1.69%) 200(-0.5%) 196(-2%) 0 181.78 7.82% 202.36 -3.14% 5.03% -5.95% -1.45% -52.9 -25.83 6.18% -7.76% HL   K1   K2 公告
正裕工业 16.99(5.79%) 17.35(2.12%) 16.89(-2.65%) 16.58(-1.84%) 16.7(0.72%) 0 10.82 54.28% 12.58 32.7% 10.52% -3.75% 2.93% 0 -0.4 14.15% -6.13% HL   K1   K2 公告
雅艺科技 23.1(2.62%) 22.9(-0.87%) 22.5(-1.75%) 22.02(-2.13%) 21.72(-1.36%) 0 18.79 15.58% 20.76 4.62% 3.38% -6.78% -2.95% -4.21 -1.42 5.85% -7.77% HL   K1   K2 公告
英特集团 11.4(-0.61%) 11.36(-0.35%) 11.26(-0.88%) 11.07(-1.69%) 11(-0.63%) 0 10.27 7.16% 10.97 0.27% 0% -10.57% -3.89% -2.05 -0.67 0.46% -12% HL   K1   K2 公告
赛轮轮胎 14.71(-1.14%) 14.8(0.61%) 14.6(-1.35%) 14.63(0.21%) 14.4(-1.57%) 0 13.32 8.13% 14.44 -0.3% 11.71% -5.94% 2.32% -5.11 0 13.65% -6.74% HL   K1   K2 公告