|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 澜起科技 | 163.54(-2.74%) | 173.45(6.06%) | 177.5(2.33%) | 169.9(-4.28%) | 168.11(-1.05%) | 0 | 104.02 | 61.61% | 125.52 | 33.93% | 42.71% | -7.65% | 9.88% | -45.22 | 0 | 42.8% | -11% | HL K1 K2 | 公告 | |
| 康辰药业 | 43.01(3.76%) | 43.12(0.26%) | 43.5(0.88%) | 42.78(-1.66%) | 42.26(-1.22%) | 0 | 38.91 | 8.6% | 47.43 | -10.91% | 7.26% | -6.17% | 0.27% | -1.65 | -3.33 | 9.26% | -7.93% | HL K1 K2 | 公告 | |
| 韵达股份 | 6.92(-0.86%) | 6.97(0.72%) | 6.91(-0.86%) | 6.96(0.72%) | 6.88(-1.15%) | 0 | 6.93 | -0.71% | 7.42 | -7.33% | 2.08% | -2.96% | -0.62% | -0.49 | -0.32 | 2.69% | -3.64% | HL K1 K2 | 公告 | |
| 紫江企业 | 7.56(0.8%) | 7.62(0.79%) | 7.6(-0.26%) | 7.71(1.45%) | 7.66(-0.65%) | 0 | 6.74 | 13.62% | 7.29 | 5.08% | 4.22% | -6.24% | 0.26% | -1.84 | 0 | 4.5% | -6.81% | HL K1 K2 | 公告 | |
| 涛涛车业 | 219(-0.58%) | 219.4(0.18%) | 218.57(-0.38%) | 218.8(0.11%) | 210.79(-3.66%) | 0 | 152.22 | 38.48% | 185.2 | 13.82% | 3.08% | -18.17% | -6.38% | 8.25 | -55.17 | 3.97% | -20.39% | HL K1 K2 | 公告 | |
| 德赛电池 | 26.01(0.85%) | 26.3(1.11%) | 26.16(-0.53%) | 26.31(0.57%) | 26.7(1.48%) | 0 | 23.71 | 12.63% | 25.81 | 3.45% | 5.04% | -2.55% | 0.34% | -3.51 | -3.38 | 5.37% | -3.82% | HL K1 K2 | 公告 | |
| 千金药业 | 10.6(-0.38%) | 10.62(0.19%) | 10.97(3.3%) | 11.05(0.73%) | 10.99(-0.54%) | 0 | 10.18 | 7.95% | 10.8 | 1.76% | 8.49% | -0.54% | 4.71% | 0 | 0 | 8.81% | -2.57% | HL K1 K2 | 公告 | |
| 光华科技 | 20.52(1.23%) | 20.78(1.27%) | 20.66(-0.58%) | 20.83(0.82%) | 20.86(0.14%) | 0 | 18.67 | 11.73% | 21.45 | -2.75% | 3.99% | -10.05% | -2.72% | -11.13 | -2.29 | 4.46% | -10.51% | HL K1 K2 | 公告 | |
| 华孚时尚 | 4.33(0.93%) | 4.42(2.08%) | 4.45(0.68%) | 4.43(-0.45%) | 4.38(-1.13%) | 0 | 4.62 | -5.25% | 5.21 | -15.92% | 7.09% | -1.57% | 2.17% | 0 | 0 | 7.35% | -3.1% | HL K1 K2 | 公告 | |
| 三元股份 | 5.45(0.93%) | 5.42(-0.55%) | 5.37(-0.92%) | 5.4(0.56%) | 5.24(-2.96%) | 0 | 4.73 | 10.89% | 5.25 | -0.21% | 1.55% | -3.85% | -1.34% | -1.83 | 0 | 6.29% | -5.92% | HL K1 K2 | 公告 | |
| 南都物业 | 14.18(-0.42%) | 14.27(0.63%) | 14.19(-0.56%) | 14.15(-0.28%) | 13.94(-1.48%) | 0 | 12.31 | 13.23% | 13.89 | 0.38% | 8.4% | -6.51% | -0.25% | -3.82 | -0.21 | 10.2% | -7.56% | HL K1 K2 | 公告 | |
| 迈瑞医疗 | 189.49(-1.36%) | 189.17(-0.17%) | 190.36(0.63%) | 189.21(-0.6%) | 188(-0.64%) | 0 | 209.01 | -10.05% | 225.25 | -16.54% | 0.48% | -9.71% | -4% | -23.34 | -29.24 | 0.67% | -12.2% | HL K1 K2 | 公告 | |
| 慧翰股份 | 123.97(1.9%) | 125.42(1.17%) | 125.72(0.24%) | 124.16(-1.24%) | 125.2(0.84%) | 0 | 114.93 | 8.93% | 138.82 | -9.81% | 2.91% | -13.57% | -4.73% | -34.36 | -32.93 | 4% | -14.71% | HL K1 K2 | 公告 | |
| 瀚川智能 | 15.85(2.79%) | 16.37(3.28%) | 16.24(-0.79%) | 16.62(2.34%) | 17.25(3.79%) | 0 | 14.22 | 21.32% | 15.94 | 8.24% | 12.89% | 0% | 6.73% | -3.98 | 0 | 14.62% | -1.77% | HL K1 K2 | 公告 | |
| 日月明 | 35.9(1.18%) | 36.21(0.86%) | 35.9(-0.86%) | 35.94(0.11%) | 36.01(0.19%) | 0 | 29.04 | 23.99% | 32.87 | 9.55% | 5.57% | -6.93% | -0.35% | -5.63 | -2.41 | 6.95% | -9.95% | HL K1 K2 | 公告 | |
| 双汇发展 | 26.54(-0.56%) | 26.62(0.3%) | 26.71(0.34%) | 26.69(-0.07%) | 26.52(-0.64%) | 0 | 24.74 | 7.18% | 25.92 | 2.33% | 3.92% | -0.79% | 1.89% | -1.95 | -0.16 | 5.2% | -1.23% | HL K1 K2 | 公告 | |
| 迦南科技 | 5.84(0.69%) | 5.91(1.2%) | 5.87(-0.68%) | 5.84(-0.51%) | 5.81(-0.51%) | 0 | 5.11 | 13.6% | 5.61 | 3.5% | 9.62% | -4.13% | 0.46% | -0.54 | -0.2 | 10.46% | -4.44% | HL K1 K2 | 公告 | |
| 深科达 | 32.67(0.83%) | 33.13(1.41%) | 32.74(-1.18%) | 32.63(-0.34%) | 32.43(-0.61%) | 0 | 23.53 | 37.82% | 27.31 | 18.75% | 12.6% | -6.86% | 0.77% | -4.55 | 0 | 13.08% | -7.61% | HL K1 K2 | 公告 | |
| 三力制药 | 12.12(0%) | 12.25(1.07%) | 12.23(-0.16%) | 12.18(-0.41%) | 11.98(-1.64%) | 0 | 11.85 | 1.1% | 12.69 | -5.62% | 3.01% | -4.39% | -0.25% | -0.64 | 0 | 3.54% | -5.97% | HL K1 K2 | 公告 | |
| 东方雨虹 | 17.97(-1.64%) | 18.28(1.73%) | 17.7(-3.17%) | 17.87(0.96%) | 17.82(-0.28%) | 0 | 11.78 | 51.3% | 13.2 | 34.95% | 31.61% | -2.52% | 11.58% | -4.8 | 0 | 32.2% | -6.16% | HL K1 K2 | 公告 | |
| 森麒麟 | 21.28(0.38%) | 20.94(-1.6%) | 20.67(-1.29%) | 20.75(0.39%) | 20.99(1.16%) | 0 | 18.97 | 10.66% | 20.44 | 2.71% | 6.01% | -5.02% | -0.24% | -1.15 | -1.99 | 6.06% | -6.21% | HL K1 K2 | 公告 | |
| 中持股份 | 12.41(1.72%) | 12.55(1.13%) | 12.47(-0.64%) | 12.49(0.16%) | 12.29(-1.6%) | 0 | 10.08 | 21.9% | 11.92 | 3.1% | 2.59% | -15.53% | -3.98% | -2.43 | -3.43 | 3.45% | -21.12% | HL K1 K2 | 公告 | |
| 科汇股份 | 19.57(0.46%) | 19.89(1.64%) | 19.88(-0.05%) | 19.93(0.25%) | 20.05(0.6%) | 0 | 15.65 | 28.12% | 17.02 | 17.77% | 15.1% | -2.91% | 4.39% | -1.87 | 0 | 14.83% | -3.42% | HL K1 K2 | 公告 | |
| 菲达环保 | 5.79(0.17%) | 5.74(-0.86%) | 5.71(-0.52%) | 5.71(0%) | 5.64(-1.23%) | 0 | 5.01 | 12.62% | 5.34 | 5.53% | 7.43% | -2.76% | 1.35% | -0.89 | 0 | 7.84% | -3.59% | HL K1 K2 | 公告 | |
| 上海医药 | 17.26(-0.29%) | 17.29(0.17%) | 17.28(-0.06%) | 17.27(-0.06%) | 17.21(-0.35%) | 0 | 17.67 | -2.61% | 18.38 | -6.35% | 0.58% | -4.71% | -1.65% | -0.96 | -1.51 | 0.82% | -5.07% | HL K1 K2 | 公告 | |
| 东南电子 | 21.54(0.84%) | 21.97(2%) | 21.8(-0.77%) | 21.95(0.69%) | 22.19(1.09%) | 0 | 19.5 | 13.82% | 21.16 | 4.89% | 16.54% | 0% | 7.91% | 0 | 0 | 18.28% | -0.09% | HL K1 K2 | 公告 | |
| 承德露露 | 8.56(-1.38%) | 8.6(0.47%) | 8.55(-0.58%) | 8.56(0.12%) | 8.46(-1.17%) | 0 | 8.66 | -2.35% | 9.35 | -9.5% | 0.12% | -2.53% | -0.94% | -2.52 | -0.01 | 1.56% | -2.98% | HL K1 K2 | 公告 | |
| 南新制药 | 8.55(1.18%) | 8.68(1.52%) | 8.75(0.81%) | 8.66(-1.03%) | 8.49(-1.96%) | 0 | 8.45 | 0.53% | 10.73 | -20.88% | 7.2% | -6.7% | -1.21% | -1.33 | -0.53 | 8.15% | -8.22% | HL K1 K2 | 公告 | |
| 博雅生物 | 22.36(-0.4%) | 22.43(0.31%) | 22.47(0.18%) | 22.5(0.13%) | 22.32(-0.8%) | 0 | 24.61 | -9.32% | 25.81 | -13.51% | 0% | -6.88% | -2.86% | -5.4 | -2.8 | 1.36% | -6.96% | HL K1 K2 | 公告 | |
| 川金诺 | 27.78(1.68%) | 27.61(-0.61%) | 27.37(-0.87%) | 27.28(-0.33%) | 28.01(2.68%) | 0 | 20.12 | 39.18% | 22.7 | 23.38% | 25.1% | -6.94% | 3.59% | -9.72 | 0 | 25.55% | -7.71% | HL K1 K2 | 公告 | |
| 海容冷链 | 15.81(2.13%) | 16.06(1.58%) | 16.21(0.93%) | 16.41(1.23%) | 16.47(0.37%) | 0 | 12.85 | 28.18% | 14.13 | 16.58% | 8.78% | 0% | 4.64% | -1.66 | 0 | 10.17% | -1.02% | HL K1 K2 | 公告 | |
| 贵州轮胎 | 5.13(0.2%) | 5.14(0.19%) | 5.11(-0.58%) | 5.11(0%) | 5.08(-0.59%) | 0 | 4.62 | 9.96% | 4.85 | 4.82% | 2.21% | -2.87% | -0.56% | -0.13 | -0.03 | 2.42% | -3.24% | HL K1 K2 | 公告 | |
| 史丹利 | 10.75(0.84%) | 10.74(-0.09%) | 10.66(-0.74%) | 10.86(1.88%) | 10.8(-0.55%) | 0 | 9.05 | 19.3% | 9.92 | 8.87% | 11.69% | -5.43% | 3.44% | -2.67 | 0 | 12.38% | -6.01% | HL K1 K2 | 公告 | |
| 黔源电力 | 17.27(0.23%) | 17.36(0.52%) | 17.49(0.75%) | 17.4(-0.51%) | 17.32(-0.46%) | 0 | 16.48 | 5.1% | 17.4 | -0.48% | 0.58% | -11.99% | -3.55% | -5.05 | -2.21 | 1.64% | -12.3% | HL K1 K2 | 公告 | |
| 北部湾港 | 9.66(-1.13%) | 9.71(0.52%) | 9.89(1.85%) | 10.46(5.76%) | 10.34(-1.15%) | 0 | 8.55 | 20.87% | 9.26 | 11.61% | 11.18% | -1.15% | 6.63% | 0 | 0 | 11.54% | -4.96% | HL K1 K2 | 公告 | |
| 中国中免 | 92.35(-0.13%) | 97.1(5.14%) | 95.1(-2.06%) | 97(2%) | 94.17(-2.92%) | 0 | 70.04 | 34.46% | 77.93 | 20.84% | 6.49% | -3.02% | 1.72% | 0 | 0 | 8.03% | -5.65% | HL K1 K2 | 公告 | |
| 昆药集团 | 12.53(0.8%) | 12.5(-0.24%) | 12.48(-0.16%) | 12.53(0.4%) | 12.41(-0.96%) | 0 | 13.61 | -8.82% | 14.54 | -14.62% | 1.22% | -6.41% | -1.83% | -1.1 | -1 | 1.55% | -8.41% | HL K1 K2 | 公告 | |
| 上汽集团 | 14.45(-0.21%) | 14.5(0.35%) | 14.48(-0.14%) | 14.51(0.21%) | 14.4(-0.76%) | 0 | 15.54 | -7.35% | 16.98 | -15.2% | 2.49% | -7.34% | -2.95% | -2.03 | -2.86 | 2.71% | -9.83% | HL K1 K2 | 公告 | |
| 大东南 | 3.45(0.58%) | 3.52(2.03%) | 3.49(-0.85%) | 3.49(0%) | 3.45(-1.15%) | 0 | 3.16 | 9.27% | 3.68 | -6.32% | 3.6% | -6.76% | -1.1% | -0.74 | -0.03 | 5.18% | -7.26% | HL K1 K2 | 公告 | |
| 秦安股份 | 14.89(0.13%) | 14.82(-0.47%) | 14.91(0.61%) | 14.91(0%) | 14.78(-0.87%) | 0 | 13.66 | 8.16% | 16.04 | -7.87% | 0.89% | -18.25% | -7.21% | -5.22 | -6.79 | 1.23% | -18.97% | HL K1 K2 | 公告 | |
| 凯尔达 | 34.53(1.74%) | 34.58(0.14%) | 34.3(-0.81%) | 33.31(-2.89%) | 34.2(2.67%) | 0 | 32.43 | 5.44% | 37.16 | -7.97% | 2.67% | -13.4% | -5.28% | -13.86 | -6.86 | 3.45% | -15.56% | HL K1 K2 | 公告 | |
| 德业股份 | 87.07(0.61%) | 93.14(6.97%) | 95.22(2.23%) | 96.6(1.45%) | 96.7(0.1%) | 0 | 70.29 | 37.56% | 83.04 | 16.45% | 16.21% | 0% | 9.65% | 0 | 0 | 16.65% | -1.21% | HL K1 K2 | 公告 | |
| 东方创业 | 8.65(-0.35%) | 8.8(1.73%) | 8.74(-0.68%) | 8.66(-0.92%) | 8.6(-0.69%) | 0 | 7.39 | 16.45% | 8.15 | 5.55% | 13.16% | -5.7% | 2.09% | -1.07 | 0 | 14.82% | -6.83% | HL K1 K2 | 公告 | |
| 立讯精密 | 51.01(-1.03%) | 51.56(1.08%) | 51.53(-0.06%) | 50.99(-1.05%) | 50.43(-1.1%) | 0 | 42.7 | 18.11% | 50.62 | -0.38% | 0% | -14.61% | -7.42% | -20.47 | -13.89 | 0.26% | -16.4% | HL K1 K2 | 公告 | |
| 浙商中拓 | 6.16(-0.81%) | 6.24(1.3%) | 6.23(-0.16%) | 6.23(0%) | 6.22(-0.16%) | 0 | 6.04 | 3.04% | 6.36 | -2.15% | 5.07% | -0.8% | 2% | 0.13 | 0 | 5.42% | -0.96% | HL K1 K2 | 公告 | |
| 浙江众成 | 6.02(0.5%) | 6.08(1%) | 6.1(0.33%) | 6.01(-1.48%) | 5.94(-1.16%) | 0 | 4.92 | 20.71% | 5.46 | 8.79% | 5.69% | -5.26% | -0.04% | -0.18 | 0 | 7.61% | -6.6% | HL K1 K2 | 公告 | |
| 奇德新材 | 37.72(-0.05%) | 38.2(1.27%) | 38.36(0.42%) | 38.1(-0.68%) | 38.33(0.6%) | 0 | 38.3 | 0.07% | 46.31 | -17.23% | 2.57% | -11.64% | -4.5% | -15.72 | -9.93 | 3.48% | -15.35% | HL K1 K2 | 公告 | |
| 巨星科技 | 36.05(-1.02%) | 35.88(-0.47%) | 35.92(0.11%) | 36.35(1.2%) | 36.94(1.62%) | 0 | 28.46 | 29.79% | 32.19 | 14.75% | 10.8% | -4.55% | 1.14% | -9.4 | -3.95 | 11.5% | -5.72% | HL K1 K2 | 公告 | |
| 威派格 | 6.96(1.02%) | 7.02(0.86%) | 7.03(0.14%) | 6.99(-0.57%) | 6.93(-0.86%) | 0 | 6.46 | 7.35% | 7.04 | -1.56% | 9.83% | -1.7% | 1.5% | 0 | -0.11 | 10.53% | -3.88% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 7.99(1.27%) | 8.05(0.75%) | 8.06(0.12%) | 8.05(-0.12%) | 7.82(-2.86%) | 0 | 7.59 | 3.03% | 8.33 | -6.12% | 0.9% | -8.86% | -4.23% | -2.68 | -0.87 | 2.49% | -9.39% | HL K1 K2 | 公告 | |
| 中源家居 | 18.77(0.43%) | 19.04(1.44%) | 19.05(0.05%) | 19.09(0.21%) | 18.65(-2.3%) | 0 | 13.97 | 33.46% | 16.28 | 14.56% | 14.28% | -2.3% | 4.93% | -0.46 | 0 | 17.3% | -4.36% | HL K1 K2 | 公告 | |
| 科博达 | 68.5(-3.9%) | 69.06(0.82%) | 69.27(0.3%) | 68.15(-1.62%) | 68.9(1.1%) | 0 | 60.78 | 13.36% | 73.11 | -5.75% | 2.64% | -17.47% | -9.9% | -43.58 | -29.59 | 2.84% | -19.41% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 54.37(-1.68%) | 56.4(3.73%) | 55.26(-2.02%) | 55.44(0.33%) | 54.78(-1.19%) | 0 | 49.23 | 11.28% | 52.62 | 4.1% | 11.98% | -2.87% | 6.9% | -5.94 | 0 | 13.07% | -3.13% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.46(0.22%) | 4.54(1.79%) | 4.54(0%) | 4.57(0.66%) | 4.79(4.81%) | 0 | 3.96 | 21.07% | 4.46 | 7.44% | 7.64% | 0% | 3.22% | -1.04 | -0.43 | 9.36% | -1.64% | HL K1 K2 | 公告 | |
| 杭州热电 | 20.55(0.2%) | 20.71(0.78%) | 20.44(-1.3%) | 20.46(0.1%) | 20.45(-0.05%) | 0 | 21.34 | -4.16% | 22.92 | -10.78% | 1.84% | -4.48% | -0.67% | -1.13 | -0.72 | 2.35% | -5.02% | HL K1 K2 | 公告 | |
| 华映科技 | 4.67(-0.85%) | 4.69(0.43%) | 4.75(1.28%) | 4.68(-1.47%) | 4.63(-1.07%) | 0 | 4.51 | 2.6% | 5.19 | -10.74% | 1.09% | -11.64% | -5.37% | -1.46 | -1.04 | 2.43% | -13.94% | HL K1 K2 | 公告 | |
| 特宝生物 | 69.11(-0.95%) | 68.82(-0.42%) | 68.86(0.06%) | 73(6.01%) | 72.21(-1.08%) | 0 | 70.18 | 2.9% | 80.35 | -10.13% | 4.93% | -14.34% | -5.35% | -31.88 | -23.3 | 6.04% | -15.21% | HL K1 K2 | 公告 | |
| 博晖创新 | 6.43(1.58%) | 6.61(2.8%) | 6.58(-0.45%) | 6.47(-1.67%) | 6.27(-3.09%) | 0 | 5.9 | 6.35% | 6.63 | -5.44% | 0.48% | -18.04% | -5.26% | -3.66 | -0.56 | 1.46% | -23.26% | HL K1 K2 | 公告 | |
| 中国医药 | 10.78(-0.46%) | 10.82(0.37%) | 10.77(-0.46%) | 10.74(-0.28%) | 10.66(-0.74%) | 0 | 10.48 | 1.74% | 11.06 | -3.65% | 3.5% | -4.91% | -0.61% | -1.52 | -0 | 3.8% | -7.38% | HL K1 K2 | 公告 | |
| 中铁工业 | 8.21(-0.97%) | 8.26(0.61%) | 8.22(-0.48%) | 8.28(0.73%) | 8.22(-0.72%) | 0 | 7.82 | 5.1% | 8.53 | -3.62% | 1.23% | -4.2% | -1.59% | -1.56 | -0.28 | 1.48% | -5.08% | HL K1 K2 | 公告 | |
| 永清环保 | 5.42(0.37%) | 5.44(0.37%) | 5.4(-0.74%) | 5.39(-0.19%) | 5.29(-1.86%) | 0 | 4.93 | 7.3% | 5.27 | 0.33% | 8.62% | -3.11% | 1.18% | -1.03 | 0 | 9.75% | -3.47% | HL K1 K2 | 公告 | |
| 北京利尔 | 8.03(0.5%) | 8.18(1.87%) | 8.23(0.61%) | 8.41(2.19%) | 8.47(0.71%) | 0 | 6.93 | 22.21% | 8.09 | 4.73% | 13.24% | -6.31% | 1.29% | -4.37 | -0.98 | 14.77% | -7.33% | HL K1 K2 | 公告 | |
| 精测电子 | 126.16(-3.36%) | 133.38(5.72%) | 131.55(-1.37%) | 132.11(0.43%) | 132.58(0.36%) | 0 | 70.76 | 87.37% | 85.26 | 55.5% | 55.99% | -12.62% | 5.65% | -57.24 | 0 | 54.16% | -14.51% | HL K1 K2 | 公告 | |
| 新农开发 | 7.35(-0.41%) | 7.37(0.27%) | 7.27(-1.36%) | 7.34(0.96%) | 7.24(-1.36%) | 0 | 6.91 | 4.75% | 7.32 | -1.11% | 1.69% | -8.7% | -2.51% | -2.74 | -0.4 | 2.4% | -12.56% | HL K1 K2 | 公告 | |
| 扬农化工 | 71.46(0.59%) | 72.8(1.88%) | 74.4(2.2%) | 75.7(1.75%) | 73.48(-2.93%) | 0 | 61.21 | 20.05% | 69.03 | 6.45% | 7.19% | -8.61% | 0.54% | -32.8 | 0 | 8.3% | -10.72% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 50.07(1.73%) | 54.69(9.23%) | 57.8(5.69%) | 61.75(6.83%) | 64.55(4.53%) | 0 | 34.87 | 85.11% | 41.22 | 56.61% | 69.96% | 0% | 41.9% | 0 | 0 | 70.54% | -2.15% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 51.23(-0.99%) | 51.88(1.27%) | 51.97(0.17%) | 52.21(0.46%) | 51.5(-1.36%) | 0 | 30.2 | 70.52% | 35.51 | 45.03% | 9.32% | -12.58% | -1.93% | -11.9 | -15.28 | 19.77% | -16.5% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 5.77(2.12%) | 5.79(0.35%) | 5.83(0.69%) | 5.98(2.57%) | 5.89(-1.51%) | 0 | 4.74 | 24.31% | 5.17 | 13.91% | 20.94% | -3.44% | 8.34% | -0.74 | 0 | 21.69% | -7.97% | HL K1 K2 | 公告 | |
| 中能电气 | 8.77(-2.01%) | 8.83(0.68%) | 8.65(-2.04%) | 8.52(-1.5%) | 8.63(1.29%) | 0 | 6.2 | 39.25% | 7.42 | 16.28% | 3.6% | -18.58% | -6.88% | -4.83 | -0.87 | 4.1% | -22.11% | HL K1 K2 | 公告 | |
| 国盛证券 | 16.65(-2.12%) | 16.59(-0.36%) | 16.36(-1.39%) | 16.22(-0.86%) | 16.13(-0.55%) | 0 | 15.47 | 4.24% | 18.01 | -10.44% | 0.19% | -8.46% | -3.29% | -4.84 | -2.07 | 1.96% | -9.43% | HL K1 K2 | 公告 | |
| 中国武夷 | 3.16(-2.47%) | 3.25(2.85%) | 3.2(-1.54%) | 3.17(-0.94%) | 3.1(-2.21%) | 0 | 2.86 | 8.56% | 3.31 | -6.47% | 1.97% | -23.83% | -8.22% | -0.22 | -1.92 | 2.65% | -24.94% | HL K1 K2 | 公告 | |
| 卫光生物 | 29.17(-1.78%) | 28.35(-2.81%) | 28.49(0.49%) | 28.71(0.77%) | 30.86(7.49%) | 0 | 27.08 | 13.95% | 28.95 | 6.58% | 21.07% | 0% | 12.89% | -5.25 | 0 | 21.93% | -8.67% | HL K1 K2 | 公告 | |
| 华软科技 | 5.98(1.7%) | 6.12(2.34%) | 6.14(0.33%) | 6.16(0.33%) | 6.09(-1.14%) | 0 | 5.83 | 4.44% | 6.84 | -10.96% | 7.22% | -9.24% | -2.33% | -1.21 | -1.64 | 7.6% | -10.44% | HL K1 K2 | 公告 | |
| 银禧科技 | 11.22(-2.52%) | 11.22(0%) | 11.41(1.69%) | 11.59(1.58%) | 11.55(-0.35%) | 0 | 8.78 | 31.49% | 9.98 | 15.69% | 14.7% | -9.48% | 2.74% | -2.4 | 0 | 15.15% | -11.76% | HL K1 K2 | 公告 | |
| 研奥股份 | 28.7(-0.35%) | 29.3(2.09%) | 29.11(-0.65%) | 29.43(1.1%) | 29.12(-1.05%) | 0 | 24.64 | 18.17% | 26.71 | 9.02% | 14.06% | -1.05% | 6.28% | 0 | 0 | 16.02% | -1.59% | HL K1 K2 | 公告 | |
| 首华燃气 | 17.08(10.98%) | 17.03(-0.29%) | 17.08(0.29%) | 17.67(3.45%) | 17.18(-2.77%) | 0 | 11.94 | 43.94% | 14.42 | 19.13% | 21.16% | -6.12% | 5.86% | -2.32 | 0 | 21.5% | -8.91% | HL K1 K2 | 公告 | |
| 欧亚集团 | 14.03(-0.71%) | 14.08(0.36%) | 14.08(0%) | 13.96(-0.85%) | 13.64(-2.29%) | 0 | 12.46 | 9.45% | 13.61 | 0.23% | 3.41% | -3.47% | -0.86% | 0.49 | -0.54 | 5.33% | -4.95% | HL K1 K2 | 公告 | |
| 旗滨集团 | 7.27(0.83%) | 7.43(2.2%) | 7.2(-3.1%) | 7.49(4.03%) | 7.53(0.53%) | 0 | 5.82 | 29.46% | 6.54 | 15.14% | 26.98% | 0% | 12.1% | 0 | 0 | 27.41% | -2.21% | HL K1 K2 | 公告 | |
| 国元证券 | 8.17(-0.61%) | 8.28(1.35%) | 8.28(0%) | 8.36(0.97%) | 8.32(-0.48%) | 0 | 8.05 | 3.34% | 8.55 | -2.72% | 2.46% | -5.02% | -1.27% | -1.38 | -1.06 | 3.23% | -5.24% | HL K1 K2 | 公告 | |
| 万德斯 | 24.92(-0.72%) | 24.98(0.24%) | 25.22(0.96%) | 24.8(-1.67%) | 24.7(-0.4%) | 0 | 23.34 | 5.83% | 26.56 | -7.02% | 3.61% | -5.36% | -0.73% | -2.23 | -1.24 | 4.44% | -6.33% | HL K1 K2 | 公告 | |