09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
康弘药业 | 39.5(0.28%) | 39.62(0.3%) | 39.4(-0.56%) | 37(-6.09%) | 37.63(1.7%) | 0 | 24.98 | 50.62% | 29.6 | 27.15% | 1.7% | -18.43% | -8.55% | -8.91 | -12.99 | 3.1% | -20.56% | HL K1 K2 | 公告 | |
大连热电 | 6.39(2.9%) | 6.31(-1.25%) | 6.29(-0.32%) | 6.24(-0.79%) | 6.26(0.32%) | 0 | 6.5 | -3.71% | 7.1 | -11.88% | 1.62% | -4.28% | -1.48% | 0.03 | -0.59 | 2.45% | -4.43% | HL K1 K2 | 公告 | |
华鲁恒升 | 26.12(-0.61%) | 26.3(0.69%) | 25.87(-1.63%) | 26.52(2.51%) | 25.45(-4.03%) | 0 | 21.18 | 20.18% | 23.15 | 9.92% | 8.34% | -9.07% | -1.55% | -4.53 | -1.75 | 9.23% | -9.91% | HL K1 K2 | 公告 | |
新里程 | 2.39(3.46%) | 2.49(4.18%) | 2.44(-2.01%) | 2.35(-3.69%) | 2.34(-0.43%) | 0 | 2.35 | -0.35% | 2.63 | -10.87% | 9.35% | -6.02% | 3.81% | 0 | 0 | 10.9% | -10% | HL K1 K2 | 公告 | |
振华股份 | 17.66(-1.34%) | 17.99(1.87%) | 18.34(1.95%) | 18.47(0.71%) | 17.77(-3.79%) | 0 | 12.02 | 47.89% | 14.29 | 24.34% | 10.58% | -7.74% | -0.19% | 0.1 | -0.77 | 12.47% | -10.52% | HL K1 K2 | 公告 | |
德石股份 | 18.72(0.48%) | 18.65(-0.37%) | 18.3(-1.88%) | 18.01(-1.58%) | 18(-0.06%) | 0 | 15.27 | 17.85% | 17.57 | 2.43% | 0% | -9.5% | -4.95% | -1.92 | -1.88 | 1.07% | -10.45% | HL K1 K2 | 公告 | |
海南发展 | 10.41(3.07%) | 10.17(-2.31%) | 10.07(-0.98%) | 10.14(0.7%) | 10.08(-0.59%) | 0 | 8.55 | 17.96% | 10.04 | 0.36% | 11.5% | -3.17% | 2.71% | -0.23 | -0.43 | 11.75% | -3.26% | HL K1 K2 | 公告 | |
青岛双星 | 5.34(0.56%) | 5.41(1.31%) | 5.23(-3.33%) | 5.46(4.4%) | 5.37(-1.65%) | 0 | 4.66 | 15.19% | 5.15 | 4.27% | 8.05% | -6.12% | 1.35% | -0.87 | 0 | 8.05% | -8.52% | HL K1 K2 | 公告 | |
神农集团 | 33.39(-3.22%) | 32.96(-1.29%) | 31.7(-3.82%) | 31.95(0.79%) | 31.53(-1.31%) | 0 | 28.21 | 11.78% | 31.39 | 0.44% | 2.27% | -8.61% | -3.1% | -23.31 | -4 | 3.79% | -9.91% | HL K1 K2 | 公告 | |
方大集团 | 4.43(-1.34%) | 4.56(2.93%) | 4.37(-4.17%) | 4.5(2.97%) | 4.4(-2.22%) | 0 | 3.97 | 10.83% | 4.3 | 2.26% | 6.54% | -3.51% | 1.67% | -1.03 | 0 | 7.06% | -6.98% | HL K1 K2 | 公告 | |
圆通速递 | 19.28(-1.58%) | 19.3(0.1%) | 18.7(-3.11%) | 19.63(4.97%) | 19.33(-1.53%) | 0 | 13.41 | 44.14% | 14.79 | 30.74% | 20.21% | -1.53% | 8.14% | -2.98 | 0 | 21.96% | -6.03% | HL K1 K2 | 公告 | |
赛伦生物 | 24.54(0.74%) | 24.31(-0.94%) | 23.77(-2.22%) | 23.79(0.08%) | 23.42(-1.56%) | 0 | 18.81 | 24.54% | 21.13 | 10.84% | 0% | -12.05% | -6.26% | -1.64 | -3.6 | 0.86% | -19.05% | HL K1 K2 | 公告 | |
和顺电气 | 9.98(6.97%) | 9.77(-2.1%) | 9.41(-3.68%) | 10.27(9.14%) | 10.06(-2.04%) | 0 | 8.66 | 16.13% | 9.74 | 3.33% | 14.32% | -2.04% | 5.68% | 0 | -0.69 | 14.97% | -8.21% | HL K1 K2 | 公告 | |
惠泉啤酒 | 11.84(1.2%) | 11.95(0.93%) | 11.56(-3.26%) | 11.52(-0.35%) | 11.35(-1.48%) | 0 | 11.02 | 3.02% | 11.78 | -3.69% | 0% | -9.35% | -6.01% | -2.16 | -1.06 | 0.44% | -9.78% | HL K1 K2 | 公告 | |
通用电梯 | 11.09(1.46%) | 10.86(-2.07%) | 10.54(-2.95%) | 10.18(-3.42%) | 10.76(5.7%) | 0 | 7.09 | 51.72% | 8.01 | 34.39% | 22.41% | -9.27% | 5.95% | -9.24 | 0 | 23.11% | -10.85% | HL K1 K2 | 公告 | |
复星医药 | 32.15(0.37%) | 31.82(-1.03%) | 31.61(-0.66%) | 30.93(-2.15%) | 30.79(-0.45%) | 0 | 24.78 | 24.25% | 26.67 | 15.43% | 14.89% | -4.23% | 3.34% | -10.37 | 0 | 13.16% | -6.98% | HL K1 K2 | 公告 | |
京粮控股 | 6.76(0.3%) | 6.72(-0.59%) | 6.63(-1.34%) | 6.66(0.45%) | 6.52(-2.1%) | 0 | 6.21 | 4.93% | 6.8 | -4.05% | 0.15% | -4.82% | -2.85% | -1.26 | -0.13 | 0.77% | -5.23% | HL K1 K2 | 公告 | |
建霖家居 | 12.08(1.17%) | 12.12(0.33%) | 11.9(-1.82%) | 11.89(-0.08%) | 11.6(-2.44%) | 0 | 11.44 | 1.37% | 12.54 | -7.5% | 0% | -10.08% | -4.64% | -4.07 | -1.88 | 0.26% | -11.65% | HL K1 K2 | 公告 | |
鲁西化工 | 14.11(-1.95%) | 14.07(-0.28%) | 14.05(-0.14%) | 14.39(2.42%) | 13.96(-2.99%) | 0 | 11.05 | 26.3% | 12.15 | 14.94% | 16.72% | -8.82% | 1.84% | -5.92 | 0 | 17.11% | -10.4% | HL K1 K2 | 公告 | |
通达电气 | 13.62(1.64%) | 13.55(-0.51%) | 13.38(-1.25%) | 13.11(-2.02%) | 13.14(0.23%) | 0 | 10.66 | 23.23% | 13.19 | -0.37% | 1.7% | -6.81% | -2.5% | -0.03 | -0.92 | 2.58% | -9.69% | HL K1 K2 | 公告 | |
诺力股份 | 25.35(4.97%) | 25.32(-0.12%) | 25(-1.26%) | 24.7(-1.2%) | 24.58(-0.49%) | 0 | 18.76 | 31.06% | 21.4 | 14.85% | 2.63% | -15.07% | -5.71% | -4.95 | -7.82 | 6.82% | -16.68% | HL K1 K2 | 公告 | |
同大股份 | 39.3(-3.2%) | 38.78(-1.32%) | 38.42(-0.93%) | 38.75(0.86%) | 41.03(5.88%) | 0 | 26.15 | 56.91% | 30.33 | 35.26% | 27.07% | 0% | 13.12% | -6.54 | 0 | 29.31% | -1.37% | HL K1 K2 | 公告 | |
杭州解百 | 8.09(1.25%) | 7.98(-1.36%) | 7.83(-1.88%) | 7.89(0.77%) | 7.74(-1.9%) | 0 | 7.33 | 5.57% | 8.35 | -7.29% | 0% | -5.61% | -3.08% | -1.89 | -0.49 | 0.26% | -6.41% | HL K1 K2 | 公告 | |
兰生股份 | 10.98(2.62%) | 10.8(-1.64%) | 10.45(-3.24%) | 10.59(1.34%) | 10.18(-3.87%) | 0 | 8.22 | 23.79% | 9.95 | 2.27% | 0% | -20.59% | -9.71% | -10.57 | -0.97 | 0.59% | -23.11% | HL K1 K2 | 公告 | |
首创证券 | 22.55(6.27%) | 23.88(5.9%) | 22.78(-4.61%) | 22.1(-2.99%) | 22.82(3.26%) | 0 | 20.09 | 13.56% | 21.92 | 4.1% | 13.19% | -4.44% | 7.03% | 0 | 0 | 13.76% | -8.02% | HL K1 K2 | 公告 | |
广大特材 | 25.53(-1.28%) | 25.51(-0.08%) | 25.48(-0.12%) | 26.4(3.61%) | 25.87(-2.01%) | 0 | 21.01 | 23.14% | 24.18 | 6.98% | 1.53% | -11.53% | -2.52% | -8.11 | -2.67 | 3.19% | -12.45% | HL K1 K2 | 公告 | |
迈得医疗 | 19.62(0.46%) | 19.43(-0.97%) | 18.81(-3.19%) | 18.51(-1.59%) | 19(2.65%) | 0 | 12.87 | 47.64% | 14.94 | 27.2% | 7.04% | -12% | -1.71% | -11.33 | 0 | 8.45% | -15.25% | HL K1 K2 | 公告 | |
科拓生物 | 19.18(0.37%) | 19.11(-0.36%) | 18.65(-2.41%) | 18.29(-1.93%) | 17.87(-2.3%) | 0 | 14.66 | 21.87% | 16.84 | 6.1% | 0% | -16.26% | -7.77% | -0.94 | -2.92 | 1.42% | -27.53% | HL K1 K2 | 公告 | |
津荣天宇 | 24.57(1.57%) | 24.44(-0.53%) | 23.95(-2%) | 23.3(-2.71%) | 23.23(-0.3%) | 0 | 19.27 | 20.56% | 21.9 | 6.08% | 5.93% | -7.67% | -1.82% | -2.1 | -0.46 | 6.07% | -7.93% | HL K1 K2 | 公告 | |
宏达高科 | 13.18(1.62%) | 13.12(-0.46%) | 12.74(-2.9%) | 12.72(-0.16%) | 12.57(-1.18%) | 0 | 10.85 | 15.8% | 11.88 | 5.82% | 2.44% | -7.1% | -2.12% | -3.79 | -1.92 | 5.54% | -7.91% | HL K1 K2 | 公告 | |
三峡能源 | 4.28(-0.23%) | 4.28(0%) | 4.28(0%) | 4.25(-0.7%) | 4.25(0%) | 0 | 4.2 | 1.15% | 4.32 | -1.68% | 0.95% | -2.07% | -0.37% | -0.37 | -0.14 | 0.95% | -2.3% | HL K1 K2 | 公告 | |
星德胜 | 29.28(3.83%) | 30.56(4.37%) | 29.46(-3.6%) | 28.77(-2.34%) | 28.65(-0.42%) | 0 | 23.63 | 21.27% | 26.21 | 9.31% | 9.6% | -6.25% | 3.81% | 0 | 0 | 11.31% | -8.41% | HL K1 K2 | 公告 | |
泰祥股份 | 29.09(-0.14%) | 29.03(-0.21%) | 28(-3.55%) | 27.83(-0.61%) | 27.56(-0.97%) | 0 | 17.58 | 56.76% | 21.31 | 29.3% | 3.03% | -20.12% | -6.72% | -11.12 | -10.87 | 4.55% | -21.03% | HL K1 K2 | 公告 | |
石大胜华 | 42.34(-2.8%) | 43.53(2.81%) | 42.58(-2.18%) | 42.1(-1.13%) | 41.8(-0.71%) | 0 | 35.16 | 18.88% | 38.57 | 8.38% | 13.25% | -4.74% | 5.3% | -7.81 | 0 | 15.57% | -8.73% | HL K1 K2 | 公告 | |
心脉医疗 | 108.63(0.57%) | 108.18(-0.41%) | 106.62(-1.44%) | 106.08(-0.51%) | 107.48(1.32%) | 0 | 95.42 | 12.64% | 106.29 | 1.12% | 2.67% | -11.5% | -4.71% | -28.33 | -24.24 | 4.39% | -13.53% | HL K1 K2 | 公告 | |
国中水务 | 3.06(1.32%) | 3.03(-0.98%) | 2.97(-1.98%) | 2.95(-0.67%) | 2.93(-0.68%) | 0 | 3.15 | -7.01% | 3.62 | -19.08% | 0% | -5.79% | -2.26% | -0.86 | -0.11 | 0.69% | -6.69% | HL K1 K2 | 公告 | |
穗恒运A | 6.24(-0.32%) | 6.25(0.16%) | 6.09(-2.56%) | 6.11(0.33%) | 6.07(-0.65%) | 0 | 5.9 | 2.94% | 6.43 | -5.64% | 0% | -8.45% | -5.11% | -1.12 | -0.35 | 0.83% | -10.47% | HL K1 K2 | 公告 | |
金奥博 | 14.32(1.27%) | 14.43(0.77%) | 14.29(-0.97%) | 14.24(-0.35%) | 14.13(-0.77%) | 0 | 12.25 | 15.34% | 14.66 | -3.62% | 1.65% | -6.86% | -2.67% | -0.21 | -1.89 | 4.59% | -7.59% | HL K1 K2 | 公告 | |
金杨股份 | 49.19(3.04%) | 48.69(-1.02%) | 52.3(7.41%) | 51.22(-2.07%) | 54.01(5.45%) | 0 | 33.7 | 60.25% | 44.25 | 22.06% | 24.88% | 0% | 15.12% | 0 | 0 | 26.49% | -3.69% | HL K1 K2 | 公告 | |
洋河股份 | 71.8(-0.46%) | 71.59(-0.29%) | 70.13(-2.04%) | 70.45(0.46%) | 69.78(-0.95%) | 0 | 71.13 | -1.9% | 75.06 | -7.04% | 1.31% | -6.23% | -3.23% | -22.25 | -6.34 | 1.42% | -7.58% | HL K1 K2 | 公告 | |
温氏股份 | 19.66(-1.99%) | 19.66(0%) | 19.08(-2.95%) | 19.13(0.26%) | 18.98(-0.78%) | 0 | 16.54 | 14.77% | 17.65 | 7.56% | 9.71% | -5.38% | 3.94% | -6.88 | 0 | 10.35% | -6.09% | HL K1 K2 | 公告 | |
伊利股份 | 28.08(-0.53%) | 28.08(0%) | 27.76(-1.14%) | 27.7(-0.22%) | 27.55(-0.54%) | 0 | 27.02 | 1.95% | 28.51 | -3.37% | 1.44% | -4.07% | -1.28% | -7.05 | -1.78 | 2.07% | -6.61% | HL K1 K2 | 公告 | |
民丰特纸 | 6.95(0.29%) | 7(0.72%) | 6.91(-1.29%) | 6.69(-3.18%) | 6.57(-1.79%) | 0 | 5.03 | 30.71% | 5.53 | 18.88% | 3.14% | -6.14% | -1.25% | -3.03 | -0.49 | 5.8% | -10.37% | HL K1 K2 | 公告 | |
三星新材 | 13.6(1.72%) | 13.43(-1.25%) | 13.1(-2.46%) | 13.09(-0.08%) | 13.05(-0.31%) | 0 | 12.68 | 2.93% | 14.19 | -8.02% | 1.95% | -9.19% | -3.98% | -4.23 | -2.13 | 2.68% | -10.06% | HL K1 K2 | 公告 | |
洁特生物 | 19.02(1.49%) | 19.04(0.11%) | 18.43(-3.2%) | 18.04(-2.12%) | 18.12(0.44%) | 0 | 14.7 | 23.29% | 16.45 | 10.15% | 0.44% | -14.61% | -6.84% | -9.45 | -3.22 | 1.63% | -16.34% | HL K1 K2 | 公告 | |
湖南海利 | 7.17(-0.69%) | 7.19(0.28%) | 7.08(-1.53%) | 7.04(-0.56%) | 7.04(0%) | 0 | 6.19 | 13.75% | 6.83 | 3.02% | 0% | -14.46% | -6.91% | -1.3 | -2.42 | 0.86% | -16.59% | HL K1 K2 | 公告 | |
艾迪精密 | 18.5(2.61%) | 18.91(2.22%) | 18.49(-2.22%) | 18.73(1.3%) | 18.72(-0.05%) | 0 | 17.3 | 8.24% | 19.31 | -3.06% | 4.46% | -1.84% | 0.9% | -0.07 | -0.84 | 5.64% | -3.85% | HL K1 K2 | 公告 | |
亚太股份 | 12.76(3.15%) | 12.89(1.02%) | 13.04(1.16%) | 12.65(-2.99%) | 12.7(0.4%) | 0 | 9.34 | 35.97% | 10.63 | 19.46% | 10.63% | -2.61% | 5.17% | 0 | 0 | 12.59% | -5.58% | HL K1 K2 | 公告 | |
亚虹医药 | 11.43(-0.44%) | 11.36(-0.61%) | 11.13(-2.02%) | 10.95(-1.62%) | 10.87(-0.73%) | 0 | 8.26 | 31.58% | 9.39 | 15.82% | 0% | -14% | -8.12% | -5.46 | -2.5 | 0.83% | -15.28% | HL K1 K2 | 公告 | |
粤海饲料 | 7.8(1.04%) | 7.71(-1.15%) | 7.5(-2.72%) | 7.54(0.53%) | 7.43(-1.46%) | 0 | 7.84 | -5.27% | 8.77 | -15.28% | 0% | -6.31% | -3.45% | -2.43 | -0.17 | 0.27% | -6.66% | HL K1 K2 | 公告 | |
楚环科技 | 23.5(1.86%) | 23.33(-0.72%) | 22.95(-1.63%) | 22.74(-0.92%) | 22.44(-1.32%) | 0 | 19.29 | 16.31% | 21.81 | 2.9% | 2.98% | -7.92% | -2.74% | -5.05 | -1.77 | 7.37% | -9.11% | HL K1 K2 | 公告 | |
亚钾国际 | 38.65(0.91%) | 37.14(-3.91%) | 35.72(-3.82%) | 36.51(2.21%) | 36.44(-0.19%) | 0 | 25.16 | 44.81% | 28.15 | 29.45% | 18.85% | -5.72% | 6.84% | -21.18 | 0 | 20.34% | -6.61% | HL K1 K2 | 公告 | |
万泽股份 | 16.1(-2.54%) | 15.96(-0.87%) | 15.97(0.06%) | 15.55(-2.63%) | 15.54(-0.06%) | 0 | 13.63 | 14% | 15.5 | 0.27% | 0% | -12.2% | -6.34% | -4.39 | -2.1 | 1.37% | -14.38% | HL K1 K2 | 公告 | |
康斯特 | 19.84(5.7%) | 20.36(2.62%) | 19.75(-3%) | 19.39(-1.82%) | 19.61(1.13%) | 0 | 14.44 | 35.77% | 16.56 | 18.4% | 7.16% | -3.68% | 2.54% | 0 | -0.89 | 8.76% | -5.63% | HL K1 K2 | 公告 | |
长荣股份 | 8.34(0.36%) | 8.27(-0.84%) | 8.56(3.51%) | 8.21(-4.09%) | 8.07(-1.71%) | 0 | 6.34 | 27.38% | 7.24 | 11.42% | 3.73% | -7.67% | -1.19% | -2.35 | -0.15 | 6.04% | -11.9% | HL K1 K2 | 公告 | |
神马股份 | 10.14(0.3%) | 9.71(-4.24%) | 9.84(1.34%) | 10.08(2.44%) | 10.41(3.27%) | 0 | 8.13 | 28.12% | 9.04 | 15.13% | 11.94% | -3.52% | 4.33% | -4.77 | 0 | 12.54% | -7.14% | HL K1 K2 | 公告 | |
珍宝岛 | 12.35(0.41%) | 12.15(-1.62%) | 11.71(-3.62%) | 11.61(-0.85%) | 11.51(-0.86%) | 0 | 11.04 | 4.24% | 11.84 | -2.79% | 0% | -10.22% | -5.38% | -6.71 | -1.51 | 2.13% | -12.14% | HL K1 K2 | 公告 | |
山东路桥 | 6.27(-0.79%) | 6.26(-0.16%) | 6.13(-2.08%) | 6.17(0.65%) | 6.06(-1.78%) | 0 | 5.66 | 7.15% | 5.95 | 1.86% | 1.17% | -4.11% | -1.05% | -1.8 | -0.06 | 2.02% | -4.42% | HL K1 K2 | 公告 | |
新产业 | 68.88(0.41%) | 69.62(1.07%) | 68.57(-1.51%) | 68.06(-0.74%) | 67.62(-0.65%) | 0 | 57.12 | 18.39% | 63.64 | 6.25% | 18.94% | -3.65% | 6.93% | -10.17 | 0 | 19.64% | -5.44% | HL K1 K2 | 公告 | |
元祖股份 | 12.99(0.39%) | 12.83(-1.23%) | 12.64(-1.48%) | 12.58(-0.47%) | 12.4(-1.43%) | 0 | 12.55 | -1.2% | 13.53 | -8.36% | 0% | -8.69% | -4.43% | -1.76 | -1.03 | 0.4% | -10.08% | HL K1 K2 | 公告 | |
祥鑫科技 | 45.48(4.22%) | 47.33(4.07%) | 46.37(-2.03%) | 45.97(-0.86%) | 47.98(4.37%) | 0 | 32.95 | 45.63% | 40.87 | 17.39% | 16.2% | -1.15% | 6.9% | 0 | -4.64 | 19.23% | -3.69% | HL K1 K2 | 公告 | |
太平鸟 | 14.19(0.42%) | 14.18(-0.07%) | 13.91(-1.9%) | 14.42(3.67%) | 14.31(-0.76%) | 0 | 14.15 | 1.14% | 15.15 | -5.56% | 3.02% | -5.23% | -1.02% | -0.21 | -1.78 | 3.85% | -7.26% | HL K1 K2 | 公告 | |
威马农机 | 39.95(1.14%) | 39.12(-2.08%) | 38.66(-1.18%) | 40.58(4.97%) | 42.06(3.65%) | 0 | 31.71 | 32.65% | 36.65 | 14.77% | 11.39% | -6.2% | 4.05% | 0 | -8.95 | 12.85% | -6.53% | HL K1 K2 | 公告 | |
中复神鹰 | 26.98(0.67%) | 26.87(-0.41%) | 26.6(-1%) | 27.27(2.52%) | 27.29(0.07%) | 0 | 19.86 | 37.39% | 22.51 | 21.26% | 24.73% | -1.44% | 9.08% | -3.72 | 0 | 24.9% | -3.5% | HL K1 K2 | 公告 | |
苏垦农发 | 9.66(-0.72%) | 9.66(0%) | 9.54(-1.24%) | 9.53(-0.1%) | 9.49(-0.42%) | 0 | 9.44 | 0.53% | 9.92 | -4.37% | 0% | -4.24% | -1.91% | -0.15 | -0.24 | 0.21% | -4.62% | HL K1 K2 | 公告 | |
豪森智能 | 21.29(2.95%) | 21.4(0.52%) | 21.11(-1.36%) | 20.52(-2.79%) | 20.6(0.39%) | 0 | 16.86 | 22.22% | 20.1 | 2.51% | 4.41% | -12.9% | -4.44% | 1.26 | -5.09 | 5.91% | -13.99% | HL K1 K2 | 公告 | |
晨光股份 | 29.55(-0.84%) | 29.42(-0.44%) | 28.8(-2.11%) | 28.9(0.35%) | 28.15(-2.6%) | 0 | 23.32 | 20.71% | 26.31 | 7% | 0% | -13.06% | -8.17% | -5.86 | -3.89 | 0.43% | -13.49% | HL K1 K2 | 公告 | |
南京医药 | 5.04(0.2%) | 5.06(0.4%) | 5.04(-0.4%) | 4.97(-1.39%) | 4.95(-0.4%) | 0 | 4.82 | 2.79% | 5.07 | -2.35% | 1.02% | -8.16% | -3.39% | 0.1 | -0.71 | 1.43% | -9.17% | HL K1 K2 | 公告 | |
亚盛集团 | 3.19(0%) | 3.15(-1.25%) | 3.1(-1.59%) | 3.07(-0.97%) | 2.99(-2.61%) | 0 | 2.85 | 4.78% | 3.06 | -2.17% | 1.7% | -6.27% | -2% | -0.96 | -0.29 | 2.4% | -7.43% | HL K1 K2 | 公告 | |
信宇人 | 30.48(-2.06%) | 29.86(-2.03%) | 29.5(-1.21%) | 28.76(-2.51%) | 29(0.83%) | 0 | 19.9 | 45.74% | 25.15 | 15.32% | 5.61% | -11.93% | -4.66% | -25.05 | -2.68 | 10.18% | -16.14% | HL K1 K2 | 公告 | |
天宇股份 | 27.26(-0.62%) | 26.79(-1.72%) | 26.9(0.41%) | 26.44(-1.71%) | 26.06(-1.44%) | 0 | 20.08 | 29.79% | 22.53 | 15.66% | 0% | -12.46% | -4.98% | -1.18 | -2.55 | 1.13% | -14.11% | HL K1 K2 | 公告 | |
大连重工 | 6.19(1.48%) | 6.21(0.32%) | 6.15(-0.97%) | 6.09(-0.98%) | 6.05(-0.66%) | 0 | 5.37 | 12.7% | 6.16 | -1.79% | 0% | -9.97% | -4.6% | -0.66 | -1.17 | 1% | -10.5% | HL K1 K2 | 公告 | |
老凤祥 | 53.25(-3.5%) | 53.26(0.02%) | 52.51(-1.41%) | 52.78(0.51%) | 52.3(-0.91%) | 0 | 47.77 | 9.47% | 51.97 | 0.63% | 10.66% | -6.61% | 4.37% | -27.4 | 0 | 11.28% | -9.39% | HL K1 K2 | 公告 | |
上海沿浦 | 41.85(3.41%) | 42.43(1.39%) | 42.11(-0.75%) | 43(2.11%) | 46.29(7.65%) | 0 | 27.82 | 66.4% | 32.1 | 44.19% | 27.07% | 0% | 17.35% | 0 | 0 | 29.81% | -1.09% | HL K1 K2 | 公告 | |
云铝股份 | 20.58(-0.72%) | 20.91(1.6%) | 19.86(-5.02%) | 20.06(1.01%) | 19.7(-1.79%) | 0 | 15 | 31.33% | 16.97 | 16.12% | 17.54% | -5.79% | 5.28% | -10.09 | 0 | 19.03% | -6.9% | HL K1 K2 | 公告 | |
山西汾酒 | 208.39(0.26%) | 204.45(-1.89%) | 201(-1.69%) | 200(-0.5%) | 196(-2%) | 0 | 181.78 | 7.82% | 202.36 | -3.14% | 5.03% | -5.95% | -1.45% | -52.9 | -25.83 | 6.18% | -7.76% | HL K1 K2 | 公告 | |
正裕工业 | 16.99(5.79%) | 17.35(2.12%) | 16.89(-2.65%) | 16.58(-1.84%) | 16.7(0.72%) | 0 | 10.82 | 54.28% | 12.58 | 32.7% | 10.52% | -3.75% | 2.93% | 0 | -0.4 | 14.15% | -6.13% | HL K1 K2 | 公告 | |
雅艺科技 | 23.1(2.62%) | 22.9(-0.87%) | 22.5(-1.75%) | 22.02(-2.13%) | 21.72(-1.36%) | 0 | 18.79 | 15.58% | 20.76 | 4.62% | 3.38% | -6.78% | -2.95% | -4.21 | -1.42 | 5.85% | -7.77% | HL K1 K2 | 公告 | |
英特集团 | 11.4(-0.61%) | 11.36(-0.35%) | 11.26(-0.88%) | 11.07(-1.69%) | 11(-0.63%) | 0 | 10.27 | 7.16% | 10.97 | 0.27% | 0% | -10.57% | -3.89% | -2.05 | -0.67 | 0.46% | -12% | HL K1 K2 | 公告 | |
赛轮轮胎 | 14.71(-1.14%) | 14.8(0.61%) | 14.6(-1.35%) | 14.63(0.21%) | 14.4(-1.57%) | 0 | 13.32 | 8.13% | 14.44 | -0.3% | 11.71% | -5.94% | 2.32% | -5.11 | 0 | 13.65% | -6.74% | HL K1 K2 | 公告 | |