|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 孩子王 | 8.78(-3.83%) | 8.27(-5.81%) | 8.16(-1.33%) | 7.82(-4.17%) | 7.73(-1.15%) | 1 | 9.63 | -19.71% | 10.95 | -29.38% | 0% | -19.9% | -12.39% | -7.83 | -2.1 | 0.52% | -21.44% | HL K1 K2 | 公告 | |
| 龙磁科技 | 187.7(-4.19%) | 187.49(-0.11%) | 211(12.54%) | 181.66(-13.91%) | 209.3(15.22%) | 1 | 77.41 | 170.37% | 100.75 | 107.74% | 134.09% | -0.81% | 50.16% | 0 | 0 | 138.17% | -3.99% | HL K1 K2 | 公告 | |
| 英力股份 | 17.1(-10.94%) | 15.74(-7.95%) | 14.85(-5.65%) | 13.66(-8.01%) | 13.21(-3.29%) | 1 | 15.61 | -15.36% | 18.21 | -27.44% | 0% | -31.2% | -14% | -42.83 | -4.78 | 1.62% | -33.48% | HL K1 K2 | 公告 | |
| 梅安森 | 9.4(-1.05%) | 9.26(-1.49%) | 9.43(1.84%) | 9.89(4.88%) | 9.54(-3.54%) | 1 | 11.67 | -18.26% | 12.96 | -26.41% | 3.02% | -18.25% | -9.36% | -4.66 | -3.93 | 5.18% | -18.25% | HL K1 K2 | 公告 | |
| 东方国信 | 16.36(0.86%) | 17.08(4.4%) | 16.56(-3.04%) | 15.52(-6.28%) | 15.52(0%) | 1 | 11.85 | 31.02% | 14.35 | 8.17% | 0.71% | -27.61% | -12.26% | -17.01 | -7.82 | 5.58% | -29.84% | HL K1 K2 | 公告 | |
| 东土科技 | 19(-4.38%) | 18.28(-3.79%) | 21.94(20.02%) | 21.84(-0.46%) | 22.18(1.56%) | 1 | 20.43 | 8.59% | 23.95 | -7.4% | 24.4% | 0% | 11.42% | -9.47 | 0 | 25.17% | -1.25% | HL K1 K2 | 公告 | |
| 久之洋 | 39.54(20%) | 42.22(6.78%) | 40.98(-2.94%) | 37.93(-7.44%) | 37.33(-1.58%) | 1 | 34.69 | 7.62% | 44.69 | -16.47% | 13.29% | -13.99% | -1.41% | 0 | -7.26 | 16.04% | -16.26% | HL K1 K2 | 公告 | |
| 丰立智能 | 45.02(-3.95%) | 43.95(-2.38%) | 48.63(10.65%) | 49.48(1.75%) | 48.06(-2.87%) | 1 | 55.83 | -13.92% | 65.28 | -26.38% | 9.35% | -14.92% | -5.61% | -42.2 | -13.04 | 16.28% | -17.04% | HL K1 K2 | 公告 | |
| 雷曼光电 | 9.02(-4.14%) | 8.77(-2.77%) | 10.52(19.95%) | 10.82(2.85%) | 10.73(-0.83%) | 1 | 7.9 | 35.76% | 9.22 | 16.37% | 24.05% | -5.88% | 11.43% | -8.23 | 0 | 29.12% | -12.05% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 73.61(1.81%) | 75.5(2.57%) | 80.75(6.95%) | 79.8(-1.18%) | 80.15(0.44%) | 1 | 73.08 | 9.68% | 82.93 | -3.35% | 20.69% | -10.45% | 4.95% | -51.6 | 0 | 22.12% | -14.73% | HL K1 K2 | 公告 | |
| 杰创智能 | 74.76(-0.19%) | 73.86(-1.2%) | 71.82(-2.76%) | 70(-2.53%) | 71.67(2.39%) | 1 | 40.42 | 77.32% | 52.97 | 35.3% | 13.58% | -24.76% | -12.51% | -50.19 | -34.74 | 19.09% | -27.22% | HL K1 K2 | 公告 | |
| 维康药业 | 29.37(-1.81%) | 28.86(-1.74%) | 28.79(-0.24%) | 27.26(-5.31%) | 31.25(14.64%) | 1 | 24.5 | 27.53% | 29.58 | 5.65% | 22.07% | -13.67% | 1.95% | -24.35 | -7.05 | 23.62% | -14.1% | HL K1 K2 | 公告 | |
| 菲菱科思 | 101.93(-1.63%) | 100.75(-1.16%) | 96.91(-3.81%) | 90.3(-6.82%) | 93.63(3.69%) | 1 | 76.46 | 22.46% | 92.84 | 0.86% | 3.69% | -28.8% | -14.56% | -72.22 | -30.8 | 6.52% | -30.94% | HL K1 K2 | 公告 | |
| 海力风电 | 57(-4.36%) | 56.2(-1.4%) | 51.13(-9.02%) | 47.5(-7.1%) | 47.16(-0.72%) | 1 | 69.93 | -32.56% | 82.95 | -43.15% | 0% | -33.28% | -24.69% | -54.6 | -19.98 | 2.12% | -34.5% | HL K1 K2 | 公告 | |
| 顺威股份 | 5.43(0.56%) | 5.59(2.95%) | 5.62(0.54%) | 5.29(-5.87%) | 5.82(10.02%) | 1 | 7.49 | -22.33% | 8.85 | -34.2% | 10.02% | -28.59% | -7.71% | -2.75 | -4.76 | 10.86% | -29.28% | HL K1 K2 | 公告 | |
| 海能达 | 8.31(0.48%) | 8.27(-0.48%) | 8.75(5.8%) | 8.54(-2.4%) | 9.39(9.95%) | 1 | 10.37 | -9.47% | 11.66 | -19.49% | 13.54% | -11.33% | 0.15% | -4.11 | -4.89 | 14.65% | -11.58% | HL K1 K2 | 公告 | |
| 远大控股 | 8.02(0.88%) | 7.85(-2.12%) | 8.08(2.93%) | 7.41(-8.29%) | 7.14(-3.64%) | 1 | 7.27 | -1.78% | 8.52 | -16.18% | 0% | -24.28% | -14.78% | -2.02 | -3.65 | 0.99% | -25.93% | HL K1 K2 | 公告 | |
| 贝因美 | 5.2(1.76%) | 5.72(10%) | 5.6(-2.1%) | 5.27(-5.89%) | 5.32(0.95%) | 1 | 5.78 | -7.93% | 6.3 | -15.51% | 11.06% | -6.99% | 5.44% | 0 | 0 | 12.24% | -10.89% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.11(1.59%) | 5.03(-1.57%) | 5.04(0.2%) | 4.93(-2.18%) | 4.98(1.01%) | 1 | 4.56 | 9.1% | 5.24 | -5.01% | 1.01% | -23.03% | -9.22% | -3.26 | -1.35 | 3.32% | -23.03% | HL K1 K2 | 公告 | |
| 佳电股份 | 12.98(0.31%) | 12.62(-2.77%) | 12.53(-0.71%) | 11.84(-5.51%) | 12.27(3.63%) | 1 | 10.76 | 14.06% | 12.23 | 0.34% | 6.51% | -13.22% | -5.02% | -9.65 | -3.18 | 8.2% | -15.15% | HL K1 K2 | 公告 | |
| 华东重机 | 7.19(-6.38%) | 7.25(0.83%) | 7.25(0%) | 6.85(-5.52%) | 6.87(0.29%) | 1 | 7.2 | -4.52% | 8.49 | -19.06% | 0.29% | -27.76% | -18.26% | -10.4 | -5.16 | 1.33% | -31.16% | HL K1 K2 | 公告 | |
| 侨银股份 | 12.21(-1.85%) | 12.64(3.52%) | 13.33(5.46%) | 13.22(-0.83%) | 12.93(-2.19%) | 1 | 13.31 | -2.86% | 14.98 | -13.71% | 5.9% | -8.43% | -0.85% | -6.41 | -0.25 | 10.61% | -10.21% | HL K1 K2 | 公告 | |
| 皇台酒业 | 12.68(-1.01%) | 12.03(-5.13%) | 12.06(0.25%) | 11.32(-6.14%) | 11.03(-2.56%) | 1 | 13.18 | -16.3% | 15.18 | -27.33% | 0% | -25.52% | -18.42% | -9.61 | -4.09 | 0.46% | -28.84% | HL K1 K2 | 公告 | |
| 兆新股份 | 4.56(-1.08%) | 4.41(-3.29%) | 4.12(-6.58%) | 3.89(-5.58%) | 3.92(0.77%) | 1 | 3.36 | 16.67% | 4.17 | -6.02% | 0.77% | -28.99% | -15.41% | -1.94 | -0.98 | 1.82% | -31.83% | HL K1 K2 | 公告 | |
| 兴民智通 | 5.34(-0.56%) | 5.25(-1.69%) | 5.22(-0.57%) | 5.05(-3.26%) | 5.02(-0.59%) | 1 | 5.82 | -13.77% | 6.58 | -23.74% | 0% | -24.85% | -16.23% | -5.51 | -2.08 | 0.8% | -25.85% | HL K1 K2 | 公告 | |
| 维信诺 | 8.16(0.37%) | 8.42(3.19%) | 9.26(9.98%) | 8.69(-6.16%) | 8.65(-0.46%) | 1 | 8.41 | 2.8% | 9.41 | -8.08% | 8.26% | -6.59% | 3.75% | -1.23 | 0 | 10.9% | -6.69% | HL K1 K2 | 公告 | |
| 方正电机 | 13.31(-3.34%) | 13.11(-1.5%) | 13.68(4.35%) | 14(2.34%) | 13.47(-3.79%) | 1 | 12.07 | 11.57% | 14.79 | -8.94% | 2.75% | -20.39% | -7.92% | -18.25 | -2.33 | 9.33% | -24.2% | HL K1 K2 | 公告 | |
| 信质集团 | 18.14(-2.32%) | 18.18(0.22%) | 18.81(3.47%) | 18.94(0.69%) | 18.52(-2.22%) | 1 | 22.18 | -16.49% | 26.35 | -29.73% | 2.09% | -21.43% | -11.68% | -23.44 | -8.57 | 5.77% | -23.53% | HL K1 K2 | 公告 | |
| 锦龙股份 | 9.89(-10.01%) | 9.39(-5.06%) | 8.98(-4.37%) | 8.44(-6.01%) | 8.43(-0.12%) | 1 | 11.71 | -27.99% | 13.09 | -35.59% | 0% | -26.82% | -19.36% | -19.74 | -5.14 | 3.44% | -31.24% | HL K1 K2 | 公告 | |
| 平安电工 | 91.68(0.04%) | 92.27(0.64%) | 92.64(0.4%) | 93.22(0.63%) | 98.49(5.65%) | 1 | 64.51 | 52.67% | 77.39 | 27.26% | 19.96% | -13.91% | 2.47% | -54.67 | -12.69 | 21.92% | -14.28% | HL K1 K2 | 公告 | |
| 青龙管业 | 11.9(-0.5%) | 11.9(0%) | 12.2(2.52%) | 12.44(1.97%) | 12.87(3.46%) | 1 | 11.05 | 16.42% | 12.51 | 2.85% | 21.64% | -3.09% | 7.92% | -3.4 | 0 | 23.63% | -7.08% | HL K1 K2 | 公告 | |
| 江苏神通 | 16.78(-3.01%) | 16.85(0.42%) | 17(0.89%) | 16.45(-3.24%) | 16.35(-0.61%) | 1 | 14.84 | 10.18% | 16.59 | -1.43% | 1.43% | -8.91% | -3.13% | -6.7 | -1.85 | 3.48% | -10.51% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 11.92(-1.97%) | 11.68(-2.01%) | 11.83(1.28%) | 11.48(-2.96%) | 11.49(0.09%) | 1 | 12.8 | -10.2% | 14.44 | -20.43% | 0.61% | -14.83% | -5.93% | -5.39 | -3.75 | 1.5% | -17.34% | HL K1 K2 | 公告 | |
| 海科新源 | 69.21(-0.77%) | 67(-3.19%) | 65.33(-2.49%) | 62.6(-4.18%) | 62.65(0.08%) | 1 | 46.82 | 33.82% | 66.89 | -6.33% | 0.08% | -31.69% | -18.87% | -39.12 | -41.57 | 2.12% | -33.57% | HL K1 K2 | 公告 | |
| 科士达 | 51.28(-1.29%) | 51.23(-0.1%) | 50.9(-0.64%) | 48.01(-5.68%) | 48.36(0.73%) | 1 | 41.77 | 15.78% | 51.32 | -5.76% | 7.3% | -24.46% | -8.51% | -48.07 | -1.2 | 8.53% | -25.75% | HL K1 K2 | 公告 | |
| 皮阿诺 | 24.2(-1.18%) | 24.44(0.99%) | 24(-1.8%) | 23.78(-0.92%) | 23.92(0.59%) | 1 | 18.69 | 27.99% | 22.82 | 4.82% | 0.59% | -18.97% | -10.08% | -21.04 | -7.78 | 3.91% | -21.55% | HL K1 K2 | 公告 | |
| 科华数据 | 40.45(-1%) | 39.91(-1.33%) | 38.51(-3.51%) | 36.01(-6.49%) | 37.66(4.58%) | 1 | 36.11 | 4.3% | 44.82 | -15.98% | 4.58% | -22.81% | -12.52% | -28.87 | -11.24 | 4.84% | -24.39% | HL K1 K2 | 公告 | |
| 湖南裕能 | 82.72(-1.5%) | 74.35(-10.12%) | 72.32(-2.73%) | 68.65(-5.07%) | 67.65(-1.46%) | 1 | 59.55 | 13.6% | 77.27 | -12.46% | 0% | -38.24% | -24.89% | -51.55 | -48.02 | 1.17% | -38.3% | HL K1 K2 | 公告 | |
| 德赛西威 | 98.4(-1.59%) | 97.93(-0.48%) | 94.42(-3.58%) | 94.92(0.53%) | 92.97(-2.05%) | 1 | 107.45 | -13.48% | 124.86 | -25.54% | 0% | -17.11% | -10.47% | -61.36 | -15.07 | 2.02% | -19.13% | HL K1 K2 | 公告 | |
| 黑猫股份 | 10.49(6.07%) | 10.64(1.43%) | 10.76(1.13%) | 10.3(-4.28%) | 10.37(0.68%) | 1 | 9.38 | 10.6% | 10.59 | -2.12% | 21.57% | -3.62% | 6.06% | 0 | 0 | 22.87% | -6.49% | HL K1 K2 | 公告 | |
| 三羊马 | 53.06(-1.56%) | 51.27(-3.37%) | 51.69(0.82%) | 56.86(10%) | 57.57(1.25%) | 1 | 46.13 | 24.79% | 54.26 | 6.09% | 16.75% | -4.87% | 5.03% | -18.79 | -8.02 | 14.82% | -7.12% | HL K1 K2 | 公告 | |
| 华神科技 | 3.78(-2.07%) | 3.79(0.26%) | 3.83(1.06%) | 3.71(-3.13%) | 3.66(-1.35%) | 1 | 3.83 | -4.51% | 4.28 | -14.4% | 0% | -20.43% | -11.9% | -2.84 | -1.78 | 0.27% | -21.29% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 3.97(-2.46%) | 3.86(-2.77%) | 3.92(1.55%) | 3.78(-3.57%) | 3.79(0.26%) | 1 | 5.63 | -32.69% | 7.13 | -46.83% | 0.26% | -31.22% | -15.16% | -1.41 | -3.04 | 2.99% | -28.89% | HL K1 K2 | 公告 | |
| 康盛股份 | 4.55(-0.22%) | 4.52(-0.66%) | 4.55(0.66%) | 4.34(-4.62%) | 4.43(2.07%) | 1 | 4.36 | 1.61% | 5.4 | -17.96% | 2.07% | -31.95% | -19.7% | -6.83 | -3.93 | 3.99% | -33.78% | HL K1 K2 | 公告 | |
| 祖名股份 | 21.32(-10.04%) | 20.42(-4.22%) | 21.81(6.81%) | 21(-3.71%) | 20.89(-0.52%) | 1 | 19.62 | 6.46% | 22.36 | -6.56% | 3.67% | -20.78% | -10.72% | -24.57 | -5.03 | 7.96% | -23.06% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 110.74(2.2%) | 113.3(2.31%) | 116.68(2.98%) | 124.27(6.5%) | 119.14(-4.13%) | 1 | 88.83 | 34.12% | 110.03 | 8.28% | 15.56% | -12.05% | -0.91% | -64.3 | -26.78 | 15.58% | -16.82% | HL K1 K2 | 公告 | |
| 长川科技 | 214.15(3.19%) | 223.35(4.3%) | 206.73(-7.44%) | 200.4(-3.06%) | 211.92(5.75%) | 1 | 106.05 | 99.84% | 138.97 | 52.5% | 36.27% | -14.51% | 2.93% | -71.73 | -25.37 | 37.11% | -18.04% | HL K1 K2 | 公告 | |
| 润都股份 | 10.46(-1.78%) | 10.17(-2.77%) | 10.19(0.2%) | 9.91(-2.75%) | 9.89(-0.2%) | 1 | 12.65 | -21.82% | 14.66 | -32.52% | 0% | -28.28% | -16.58% | -8.52 | -6.26 | 1.64% | -28.28% | HL K1 K2 | 公告 | |
| 金新农 | 4.1(0.74%) | 3.97(-3.17%) | 3.99(0.5%) | 4.05(1.5%) | 3.99(-1.48%) | 1 | 4.84 | -17.56% | 5.69 | -29.89% | 0.5% | -25.97% | -12.57% | -2.43 | -2.49 | 1.79% | -27.19% | HL K1 K2 | 公告 | |
| 百润股份 | 18.95(-3.22%) | 18(-5.01%) | 18.38(2.11%) | 18.8(2.29%) | 18.7(-0.53%) | 1 | 20.4 | -8.33% | 22.87 | -18.24% | 14.72% | -5.98% | 3.63% | -9.68 | 0 | 15.86% | -8.29% | HL K1 K2 | 公告 | |
| 中超控股 | 7.02(-0.43%) | 7.23(2.99%) | 7.95(9.96%) | 8.1(1.89%) | 7.63(-5.8%) | 1 | 6.15 | 24.03% | 7.71 | -0.99% | 9.31% | -16.25% | -4.81% | -3.39 | -3.79 | 15.43% | -16.25% | HL K1 K2 | 公告 | |
| 中环海陆 | 28.77(-2.51%) | 31.26(8.65%) | 30.67(-1.89%) | 29.96(-2.31%) | 29.53(-1.44%) | 1 | 26.69 | 10.64% | 34.23 | -13.74% | 2.64% | -21.25% | -7.54% | -18.82 | -5.46 | 3.98% | -21.75% | HL K1 K2 | 公告 | |
| 实朴检测 | 75.54(3.2%) | 75.77(0.3%) | 75.13(-0.84%) | 77.03(2.53%) | 75.66(-1.78%) | 1 | 38.59 | 96.08% | 47.43 | 59.5% | 42.49% | -1.78% | 17.29% | 0 | 0 | 42.75% | -3.57% | HL K1 K2 | 公告 | |
| 光洋股份 | 14.08(5.15%) | 14.42(2.41%) | 15.86(9.99%) | 15.09(-4.85%) | 14.61(-3.18%) | 1 | 12.31 | 18.73% | 14.39 | 1.52% | 12.3% | -8.57% | -0.08% | -7.64 | -1.85 | 13.79% | -11.45% | HL K1 K2 | 公告 | |
| 德方纳米 | 64.08(-1.7%) | 61.82(-3.53%) | 63.08(2.04%) | 59.6(-5.52%) | 59.85(0.42%) | 1 | 43.98 | 36.08% | 53.91 | 11.03% | 20.04% | -25.88% | -12.09% | -41.62 | -39.69 | 22.07% | -32.22% | HL K1 K2 | 公告 | |
| 广济药业 | 6.59(-1.2%) | 6.43(-2.43%) | 6.46(0.47%) | 6.27(-2.94%) | 6.22(-0.8%) | 1 | 6.76 | -7.94% | 8.01 | -22.37% | 0% | -19.33% | -11.95% | -3.88 | -2.57 | 0.81% | -22.06% | HL K1 K2 | 公告 | |
| 友阿股份 | 6.52(0.15%) | 6.75(3.53%) | 6.7(-0.74%) | 6.37(-4.93%) | 6.59(3.45%) | 1 | 6.34 | 3.99% | 7.39 | -10.81% | 16.43% | -11.31% | 2.09% | -4.94 | 0 | 16.64% | -12.83% | HL K1 K2 | 公告 | |
| 正泰电源 | 29.22(-6.65%) | 28.6(-2.12%) | 27.21(-4.86%) | 25.49(-6.32%) | 25.91(1.65%) | 1 | 20.96 | 23.63% | 26.94 | -3.81% | 1.65% | -26.75% | -14.08% | -37 | -6.35 | 3.27% | -28.43% | HL K1 K2 | 公告 | |
| 珠海中富 | 3.87(-1.02%) | 3.76(-2.84%) | 3.69(-1.86%) | 3.57(-3.25%) | 3.64(1.96%) | 1 | 3.39 | 7.23% | 3.98 | -8.65% | 1.96% | -17.27% | -10.18% | -2.3 | -0.98 | 2.82% | -19.82% | HL K1 K2 | 公告 | |
| 拓日新能 | 4.5(-0.88%) | 4.48(-0.44%) | 4.56(1.79%) | 4.31(-5.48%) | 4.36(1.16%) | 1 | 4.41 | -1.15% | 5.48 | -20.44% | 1.16% | -27.21% | -15.79% | -4.54 | -2.77 | 3.32% | -32.51% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 4.01(-3.37%) | 3.99(-0.5%) | 4.02(0.75%) | 3.86(-3.98%) | 3.88(0.52%) | 1 | 3.68 | 5.41% | 4.07 | -4.75% | 12.14% | -14.35% | -5.2% | -1.09 | -0.92 | 12.79% | -14.35% | HL K1 K2 | 公告 | |
| 珂玛科技 | 97.8(9.56%) | 107.99(10.42%) | 108.01(0.02%) | 102(-5.56%) | 110.4(8.24%) | 1 | 75.11 | 46.99% | 97.85 | 12.83% | 23.67% | -11.75% | 1.64% | -62.7 | -25.99 | 27.25% | -17.89% | HL K1 K2 | 公告 | |
| 酒鬼酒 | 46.29(1.29%) | 43.32(-6.42%) | 44.51(2.75%) | 42.21(-5.17%) | 40.09(-5.02%) | 1 | 49.8 | -19.51% | 57.75 | -30.58% | 0.43% | -13.39% | -6.3% | -33.33 | -7.15 | 1.7% | -14.92% | HL K1 K2 | 公告 | |
| 金圆股份 | 5.37(-0.92%) | 5.23(-2.61%) | 5.26(0.57%) | 5.02(-4.56%) | 5.03(0.2%) | 1 | 5.39 | -6.62% | 6.66 | -24.42% | 0.2% | -35.76% | -21.95% | -5.29 | -4.95 | 1.41% | -39.18% | HL K1 K2 | 公告 | |
| 小崧股份 | 8.81(-2.33%) | 8.56(-2.84%) | 8.59(0.35%) | 8.3(-3.38%) | 8.22(-0.96%) | 1 | 8.33 | -1.32% | 9.79 | -16.01% | 0% | -26.41% | -12.31% | -2.52 | -3.78 | 1.23% | -27% | HL K1 K2 | 公告 | |
| 法尔胜 | 11.21(0.45%) | 10.67(-4.82%) | 10.26(-3.84%) | 10.01(-2.44%) | 9.97(-0.4%) | 1 | 6.51 | 53.06% | 9.13 | 9.23% | 0% | -42.03% | -22.11% | -7.2 | -13.63 | 2.47% | -43% | HL K1 K2 | 公告 | |
| 恒光股份 | 29.09(-0.92%) | 28.68(-1.41%) | 28.92(0.84%) | 29.99(3.7%) | 28.84(-3.83%) | 1 | 24.53 | 17.55% | 28.75 | 0.3% | 14.49% | -21.8% | -4.6% | -22.67 | -2.32 | 17.14% | -25.98% | HL K1 K2 | 公告 | |
| 浙江正特 | 29.43(-2.26%) | 28.75(-2.31%) | 28.29(-1.6%) | 31.12(10%) | 30.25(-2.8%) | 1 | 33.43 | -9.5% | 36.99 | -18.21% | 6.93% | -13.22% | -5.36% | -12.82 | -11.34 | 10% | -14.79% | HL K1 K2 | 公告 | |
| 普路通 | 7.78(-0.51%) | 7.84(0.77%) | 8.01(2.17%) | 7.7(-3.87%) | 8.47(10%) | 1 | 9.46 | -10.43% | 10.8 | -21.54% | 10% | -17.93% | -4.64% | -4.48 | -6.15 | 11.45% | -19.87% | HL K1 K2 | 公告 | |
| 新莱福 | 78.05(-0.18%) | 81.18(4.01%) | 83.24(2.54%) | 77.4(-7.02%) | 79.67(2.93%) | 1 | 55.99 | 42.3% | 67.39 | 18.22% | 20.71% | -13.41% | 3.49% | -43.18 | 0 | 22.01% | -18.04% | HL K1 K2 | 公告 | |
| 天奇股份 | 21.18(-0.66%) | 21.45(1.27%) | 21.92(2.19%) | 23.74(8.3%) | 22.5(-5.22%) | 1 | 19.89 | 13.12% | 24.33 | -7.51% | 6.23% | -21.22% | -8.01% | -26.73 | -6.92 | 8.96% | -24.9% | HL K1 K2 | 公告 | |
| 三丰智能 | 7.6(-3.06%) | 7.67(0.92%) | 8.55(11.47%) | 8.49(-0.7%) | 8.28(-2.47%) | 1 | 8.34 | -0.68% | 9.57 | -13.52% | 22.49% | -13.3% | 3.93% | -8.91 | 0 | 23.58% | -21.29% | HL K1 K2 | 公告 | |
| 米奥会展 | 9.81(-3.06%) | 9.5(-3.16%) | 9.61(1.16%) | 9.54(-0.73%) | 9.52(-0.21%) | 1 | 12.5 | -23.85% | 14.02 | -32.11% | 0.21% | -22.66% | -10.13% | -15.07 | -1.5 | 3.37% | -26.71% | HL K1 K2 | 公告 | |
| 易明医药 | 16.68(-1.01%) | 16.37(-1.86%) | 16.41(0.24%) | 15.55(-5.24%) | 15.38(-1.09%) | 1 | 18.32 | -16.07% | 20.73 | -25.8% | 0% | -25.12% | -16.72% | -18.25 | -6.7 | 0.65% | -26.41% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.32(1.12%) | 6.24(-1.27%) | 6.31(1.12%) | 6.49(2.85%) | 6.67(2.77%) | 1 | 6.18 | 7.98% | 6.95 | -4.08% | 21.94% | 0% | 10.96% | 0 | 0 | 23.98% | -2.06% | HL K1 K2 | 公告 | |
| 北京文化 | 4.93(-6.98%) | 4.82(-2.23%) | 4.87(1.04%) | 4.58(-5.95%) | 4.71(2.84%) | 1 | 4.4 | 7.11% | 5.05 | -6.68% | 15.44% | -11.13% | -2.99% | -0.86 | -0.45 | 17.75% | -14.36% | HL K1 K2 | 公告 | |
| 松芝股份 | 5.73(-0.87%) | 5.66(-1.22%) | 5.66(0%) | 5.43(-4.06%) | 5.45(0.37%) | 1 | 5.83 | -6.47% | 6.57 | -17.07% | 0.37% | -26.05% | -16.41% | -6.1 | -3.34 | 1.87% | -27.24% | HL K1 K2 | 公告 | |
| 全新好 | 11.99(-0.91%) | 12.45(3.84%) | 12.31(-1.12%) | 12.24(-0.57%) | 12.94(5.72%) | 1 | 9.93 | 30.29% | 12.01 | 7.74% | 14.21% | -24.81% | -2.89% | -1.29 | -8.11 | 16.16% | -27.26% | HL K1 K2 | 公告 | |
| 新特电气 | 24.36(2.31%) | 22.11(-9.24%) | 21.88(-1.04%) | 19.67(-10.1%) | 19.54(-0.66%) | 1 | 17.67 | 10.57% | 22.62 | -13.62% | 0% | -28.03% | -11.54% | -44.87 | -2.73 | 1.88% | -28.66% | HL K1 K2 | 公告 | |
| 元力股份 | 26.48(-1.63%) | 28.26(6.72%) | 25.93(-8.24%) | 23.37(-9.87%) | 24.73(5.82%) | 1 | 16.54 | 49.51% | 19.27 | 28.36% | 42.78% | -12.49% | 17.36% | -27.48 | 0 | 46.16% | -16.17% | HL K1 K2 | 公告 | |