|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 茂业商业 | 4.74(2.38%) | 4.59(-3.16%) | 4.5(-1.96%) | 4.95(10%) | 5.13(3.64%) | 2 | 4.79 | 7.18% | 5.85 | -12.33% | 21.85% | -1.35% | 6.88% | -0.31 | -1.72 | 22.73% | -5.87% | HL K1 K2 | 公告 | |
| 安彩高科 | 7.27(-3.45%) | 7.08(-2.61%) | 6.59(-6.92%) | 6.54(-0.76%) | 7.19(9.94%) | 2 | 5.19 | 38.51% | 6.22 | 15.54% | 28.62% | -11.01% | 10.47% | -9.84 | 0 | 30.49% | -12.95% | HL K1 K2 | 公告 | |
| 神力股份 | 13.82(10.03%) | 13.18(-4.63%) | 12.46(-5.46%) | 12.56(0.8%) | 12.42(-1.11%) | 2 | 11.77 | 5.49% | 13.19 | -5.86% | 0% | -18.88% | -12.11% | -7.37 | -3.15 | 3.24% | -20.49% | HL K1 K2 | 公告 | |
| 新中港 | 10.2(4.08%) | 10.5(2.94%) | 11.55(10%) | 12.71(10.04%) | 12.3(-3.23%) | 2 | 9.25 | 32.92% | 10.75 | 14.4% | 25.51% | -11.26% | 7.19% | -2.67 | -4.72 | 28.8% | -10.68% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 7.81(3.99%) | 7.63(-2.3%) | 8.39(9.96%) | 8.68(3.46%) | 9.55(10.02%) | 2 | 8.1 | 17.95% | 8.98 | 6.38% | 27.16% | 0% | 17.1% | 0 | -0.68 | 27.67% | 0% | HL K1 K2 | 公告 | |
| 浙江新能 | 10.67(0.57%) | 10.92(2.34%) | 11.43(4.67%) | 10.87(-4.9%) | 10.29(-5.34%) | 2 | 8.07 | 27.45% | 9.41 | 9.3% | 10.76% | -14.53% | -3.58% | -1.57 | -0.89 | 13.7% | -17.02% | HL K1 K2 | 公告 | |
| 星德胜 | 31.82(9.99%) | 33.9(6.54%) | 30.6(-9.73%) | 30.62(0.07%) | 31.08(1.5%) | 2 | 27.36 | 13.6% | 31.71 | -1.99% | 15.28% | -8.32% | 3.32% | -7.7 | 0 | 19.54% | -11.2% | HL K1 K2 | 公告 | |
| 宏盛股份 | 59.26(-0.9%) | 57.15(-3.56%) | 56.69(-0.8%) | 62.36(10%) | 63.5(1.83%) | 2 | 50.11 | 26.73% | 66.63 | -4.7% | 12.01% | -16.71% | -4.13% | -61.56 | -18.28 | 14.83% | -19.7% | HL K1 K2 | 公告 | |
| 三星新材 | 15.06(-0.4%) | 14.32(-4.91%) | 14.33(0.07%) | 14.1(-1.61%) | 15.51(10%) | 2 | 12.75 | 21.66% | 14.84 | 4.5% | 18.13% | -8.44% | 6.74% | -15.76 | 0 | 20.23% | -8.76% | HL K1 K2 | 公告 | |
| 三峡新材 | 3.33(4.06%) | 3.32(-0.3%) | 3.27(-1.51%) | 3.6(10.09%) | 3.96(10%) | 2 | 3.11 | 27.44% | 3.53 | 12.18% | 28.99% | 0% | 21.59% | 0 | 0 | 33.33% | 0% | HL K1 K2 | 公告 | |
| 联德股份 | 49.52(-0.7%) | 48.15(-2.77%) | 47.67(-1%) | 52.44(10.01%) | 49.8(-5.03%) | 2 | 37.75 | 31.91% | 48.72 | 2.21% | 4.47% | -24.27% | -12.74% | -35.74 | -22.41 | 6.05% | -26.68% | HL K1 K2 | 公告 | |
| 锦和商管 | 9.23(3.48%) | 9.19(-0.43%) | 8.97(-2.39%) | 8.56(-4.57%) | 8.61(0.58%) | 2 | 6.33 | 36.08% | 7.44 | 15.8% | 23.18% | -9.94% | 0.82% | -0.4 | 0 | 26.25% | -11.51% | HL K1 K2 | 公告 | |
| 三力制药 | 16.51(1.41%) | 16.43(-0.48%) | 16.16(-1.64%) | 15.83(-2.04%) | 17(7.39%) | 2 | 12.04 | 41.19% | 13.28 | 27.99% | 56.54% | 0% | 30.28% | 0 | 0 | 57.41% | -2.63% | HL K1 K2 | 公告 | |
| 皖维高新 | 7.15(2.14%) | 7.37(3.08%) | 7.13(-3.26%) | 7.47(4.77%) | 8.22(10.04%) | 2 | 6.02 | 36.59% | 6.94 | 18.52% | 38.38% | 0% | 20.85% | 0 | -0.57 | 39.32% | 0% | HL K1 K2 | 公告 | |
| 中粮糖业 | 14.19(10%) | 14.15(-0.28%) | 14.48(2.33%) | 14.7(1.52%) | 14.47(-1.56%) | 2 | 14.46 | 0.06% | 16.9 | -14.37% | 13.76% | -12.09% | -1.69% | -8.93 | -3.6 | 16.32% | -12.83% | HL K1 K2 | 公告 | |
| 东方明珠 | 9.73(0%) | 9.44(-2.98%) | 9.32(-1.27%) | 9.1(-2.36%) | 9.15(0.55%) | 2 | 9.22 | -0.73% | 11 | -16.82% | 0.55% | -20.02% | -9.38% | -10.06 | -2.37 | 0.99% | -20.02% | HL K1 K2 | 公告 | |
| 石英股份 | 61.43(-8.61%) | 61.78(0.57%) | 63.78(3.24%) | 66.38(4.08%) | 69.49(4.69%) | 2 | 41.69 | 66.69% | 50.5 | 37.59% | 33.51% | -8.79% | 7.09% | -54.42 | 0 | 41.93% | -10.68% | HL K1 K2 | 公告 | |
| 宁波能源 | 6.67(1.21%) | 6.74(1.05%) | 7.11(5.49%) | 6.73(-5.34%) | 6.36(-5.5%) | 2 | 4.74 | 34.23% | 5.46 | 16.41% | 10.61% | -11.3% | 1.72% | -2.63 | 0 | 12.77% | -15.2% | HL K1 K2 | 公告 | |
| 滨化股份 | 5.59(4.68%) | 5.56(-0.54%) | 5.61(0.9%) | 5.33(-4.99%) | 5.37(0.75%) | 2 | 4.53 | 18.61% | 5.16 | 3.98% | 9.15% | -15.7% | -1.35% | -4.06 | 0 | 9.82% | -20.44% | HL K1 K2 | 公告 | |
| 迎丰股份 | 12.96(-10%) | 12.02(-7.25%) | 11.8(-1.83%) | 11.7(-0.85%) | 11.56(-1.2%) | 2 | 9.09 | 27.15% | 10.9 | 6.06% | 5.86% | -22.26% | -7.85% | -24.82 | -2.67 | 6.54% | -24.84% | HL K1 K2 | 公告 | |
| 上海石化 | 2.76(1.47%) | 2.79(1.09%) | 3.07(10.04%) | 3.38(10.1%) | 3.49(3.25%) | 2 | 2.77 | 26.08% | 3.14 | 11.28% | 28.31% | 0% | 19.13% | 0 | 0 | 29.26% | -6.18% | HL K1 K2 | 公告 | |
| 圣泉集团 | 49.2(6.06%) | 54.12(10%) | 54.65(0.98%) | 54.4(-0.46%) | 52.7(-3.12%) | 2 | 31.24 | 68.71% | 36.79 | 43.24% | 43.68% | -3.57% | 20.48% | 0 | 0 | 46.27% | -7.46% | HL K1 K2 | 公告 | |
| 再升科技 | 19.06(-10.01%) | 17.15(-10.02%) | 16.91(-1.4%) | 15.57(-7.92%) | 16.49(5.91%) | 2 | 9.08 | 81.59% | 12.53 | 31.59% | 16.29% | -29.92% | -5.87% | -40.97 | -4.52 | 18.8% | -29.92% | HL K1 K2 | 公告 | |
| 晋拓股份 | 26.68(-1.91%) | 26.5(-0.67%) | 26.85(1.32%) | 27.6(2.79%) | 27.52(-0.29%) | 2 | 20.97 | 31.26% | 23.75 | 15.9% | 19.19% | -11.25% | -0.9% | -14.93 | -1.37 | 20.91% | -15.58% | HL K1 K2 | 公告 | |
| 东百集团 | 10.73(6.45%) | 10.72(-0.09%) | 10.42(-2.8%) | 9.83(-5.66%) | 10.35(5.29%) | 2 | 9.11 | 13.59% | 12.68 | -18.35% | 12.99% | -11.69% | -2.46% | -0.13 | -4.18 | 16.82% | -12.95% | HL K1 K2 | 公告 | |
| 景旺电子 | 72(-9.07%) | 75.58(4.97%) | 74.28(-1.72%) | 75.3(1.37%) | 71.33(-5.27%) | 2 | 59.28 | 20.33% | 75.12 | -5.04% | 10.38% | -18.48% | -4.45% | -61.54 | -7.46 | 11.71% | -20.66% | HL K1 K2 | 公告 | |
| 贵研铂业 | 21.32(-0.79%) | 23.45(9.99%) | 24.2(3.2%) | 24.24(0.17%) | 24.75(2.1%) | 2 | 17.98 | 37.66% | 21.85 | 13.27% | 29.18% | 0% | 16.15% | 0 | 0 | 31.72% | -4.81% | HL K1 K2 | 公告 | |
| 广东明珠 | 8.1(-0.61%) | 8(-1.23%) | 8.61(7.62%) | 8.8(2.21%) | 9.68(10%) | 2 | 6.96 | 39.1% | 8.24 | 17.45% | 23.47% | 0% | 14.09% | -3.61 | -0.4 | 23.63% | 0% | HL K1 K2 | 公告 | |
| 东阳光 | 35.75(0.36%) | 35.62(-0.36%) | 34.79(-2.33%) | 33.33(-4.2%) | 33.17(-0.48%) | 2 | 24.1 | 37.66% | 29.75 | 11.5% | 2.12% | -22.55% | -9.05% | -33.85 | -19.45 | 5% | -22.55% | HL K1 K2 | 公告 | |
| 宏柏新材 | 10.68(-3.17%) | 10.66(-0.19%) | 10.71(0.47%) | 11.2(4.58%) | 10.84(-3.21%) | 2 | 7.72 | 40.43% | 9.12 | 18.91% | 1.69% | -23.88% | -11.88% | -12.88 | -5.27 | 5.76% | -25.6% | HL K1 K2 | 公告 | |
| 上实发展 | 4.56(-2.98%) | 4.47(-1.97%) | 4.49(0.45%) | 4.29(-4.45%) | 4.25(-0.93%) | 2 | 4.76 | -10.68% | 5.76 | -26.16% | 0% | -29.52% | -17.02% | -4.28 | -1.86 | 0.71% | -32.22% | HL K1 K2 | 公告 | |
| 华特气体 | 147.65(3.18%) | 146.89(-0.51%) | 176.27(20%) | 203.6(15.5%) | 196.7(-3.39%) | 2 | 77.48 | 153.86% | 107.19 | 83.51% | 65.24% | -5.56% | 15.7% | -56.88 | -50.94 | 57.61% | -7.68% | HL K1 K2 | 公告 | |
| 华培动力 | 17.96(9.98%) | 16.9(-5.9%) | 16.59(-1.83%) | 16.2(-2.35%) | 15.95(-1.54%) | 2 | 17.79 | -10.33% | 21.57 | -26.05% | 0% | -30.95% | -18.49% | -23.62 | -10.05 | 3.77% | -31.63% | HL K1 K2 | 公告 | |
| 大元泵业 | 58.55(6.88%) | 59.75(2.05%) | 56.43(-5.56%) | 57.73(2.3%) | 54.38(-5.8%) | 2 | 40.93 | 32.87% | 52.73 | 3.13% | 11.48% | -18.23% | -4.27% | -29.77 | -1.63 | 16.02% | -19.51% | HL K1 K2 | 公告 | |
| 上海合晶 | 25.45(-1.74%) | 24.4(-4.13%) | 25.1(2.87%) | 26.55(5.78%) | 25.63(-3.47%) | 2 | 21.63 | 18.52% | 25.58 | 0.2% | 25.7% | -20.3% | 2.41% | -16.79 | -1.35 | 28.15% | -20.3% | HL K1 K2 | 公告 | |
| 中衡设计 | 12.06(1.43%) | 11.66(-3.32%) | 11.79(1.11%) | 11.51(-2.37%) | 11.7(1.65%) | 2 | 10.85 | 7.83% | 13.14 | -10.93% | 1.65% | -29.9% | -17.7% | -15.2 | -8.41 | 4.19% | -34.27% | HL K1 K2 | 公告 | |
| 富春染织 | 14.65(-0.61%) | 14.41(-1.64%) | 14.09(-2.22%) | 13.81(-1.99%) | 14.01(1.45%) | 2 | 14.61 | -4.09% | 17.25 | -18.77% | 1.45% | -29.84% | -17.01% | -18.72 | -6.38 | 3.93% | -32.68% | HL K1 K2 | 公告 | |
| 福鞍股份 | 16.65(0.67%) | 16.39(-1.56%) | 16.22(-1.04%) | 16.26(0.25%) | 16.6(2.09%) | 2 | 14.01 | 18.49% | 16.47 | 0.78% | 6.27% | -16.5% | -5.33% | -10.48 | -4.76 | 9.21% | -19.42% | HL K1 K2 | 公告 | |
| 中新集团 | 8.85(1.72%) | 8.73(-1.36%) | 8.57(-1.83%) | 8.44(-1.52%) | 8.69(2.96%) | 2 | 8.69 | 0.04% | 9.92 | -12.38% | 2.96% | -23.44% | -8.42% | -2.86 | -4.5 | 4.2% | -23.84% | HL K1 K2 | 公告 | |
| 长江通信 | 47.03(-4.51%) | 51.73(9.99%) | 53.65(3.71%) | 54.24(1.1%) | 55.99(3.23%) | 2 | 33.57 | 66.79% | 41.58 | 34.65% | 19.05% | -6.37% | 5.54% | -26.87 | -2.9 | 19.64% | -9.23% | HL K1 K2 | 公告 | |
| 德林海 | 60.37(2.29%) | 54.45(-9.81%) | 52.1(-4.32%) | 50.96(-2.19%) | 50.58(-0.75%) | 2 | 27.74 | 82.32% | 33.66 | 50.28% | 44.14% | -25.39% | -3.37% | -43.67 | -13.1 | 44.51% | -27.5% | HL K1 K2 | 公告 | |
| 平煤股份 | 8.31(5.73%) | 8.31(0%) | 8.38(0.84%) | 9.22(10.02%) | 9.67(4.88%) | 2 | 7.86 | 23.03% | 8.78 | 10.17% | 34.31% | 0% | 19.89% | 0 | -0.77 | 36.58% | -1.53% | HL K1 K2 | 公告 | |
| 安德利 | 57.88(2.03%) | 55.98(-3.28%) | 54.91(-1.91%) | 54.55(-0.66%) | 54.12(-0.79%) | 2 | 41.62 | 30.04% | 48.78 | 10.95% | 19.81% | -14.22% | 3.49% | -7.66 | 0 | 21.35% | -15.17% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 13.29(-1.56%) | 13.35(0.45%) | 13.33(-0.15%) | 12.96(-2.78%) | 13.1(1.08%) | 2 | 10.4 | 26.02% | 12.41 | 5.54% | 1.08% | -23.93% | -12.13% | -14.79 | -2.84 | 2.5% | -26.03% | HL K1 K2 | 公告 | |
| 金钼股份 | 23.2(-4.01%) | 24.06(3.71%) | 23.96(-0.42%) | 23.09(-3.63%) | 21.96(-4.89%) | 2 | 16.57 | 32.52% | 20.49 | 7.18% | 18.13% | -18.21% | 1.26% | -24.72 | 0 | 19.67% | -18.21% | HL K1 K2 | 公告 | |
| 继峰股份 | 13.71(-1.44%) | 15.08(9.99%) | 15.27(1.26%) | 15.15(-0.79%) | 14.68(-3.1%) | 2 | 12.58 | 16.66% | 14.15 | 3.73% | 21.93% | -3.86% | 9.79% | 0 | 0 | 24.51% | -7.21% | HL K1 K2 | 公告 | |
| 衢州发展 | 3.01(1.69%) | 2.99(-0.66%) | 2.92(-2.34%) | 2.88(-1.37%) | 2.85(-1.04%) | 2 | 3.65 | -21.88% | 4.4 | -35.22% | 0% | -46.23% | -28% | -8.07 | -3.73 | 0.35% | -48.28% | HL K1 K2 | 公告 | |
| 天承科技 | 159.89(-3.29%) | 162.17(1.43%) | 158.39(-2.33%) | 171.68(8.39%) | 176.5(2.81%) | 2 | 81.03 | 117.83% | 107.54 | 64.13% | 97.6% | -3.55% | 30.63% | -59.45 | 0 | 101.35% | -6.94% | HL K1 K2 | 公告 | |
| 南华期货 | 21.8(-0.91%) | 21.48(-1.47%) | 20.26(-5.68%) | 19.24(-5.03%) | 18.84(-2.08%) | 2 | 19.22 | -1.95% | 22.1 | -14.75% | 0% | -27.23% | -12.75% | -13.63 | -5.51 | 0.53% | -27.48% | HL K1 K2 | 公告 | |
| 德才股份 | 43.33(3.14%) | 41.9(-3.3%) | 42.86(2.29%) | 43.95(2.54%) | 44.1(0.34%) | 2 | 30.94 | 42.52% | 42.13 | 4.67% | 5.25% | -30.22% | -11.65% | -29.02 | -34.07 | 8.81% | -33.39% | HL K1 K2 | 公告 | |
| 龙高股份 | 32.21(3.57%) | 31.49(-2.24%) | 30.39(-3.49%) | 29.66(-2.4%) | 29.01(-2.19%) | 2 | 30.49 | -4.85% | 35.7 | -18.74% | 0% | -18.44% | -10.12% | -6.61 | -2.92 | 1.36% | -18.76% | HL K1 K2 | 公告 | |
| 中国动力 | 36.53(-1.38%) | 36.41(-0.33%) | 36.19(-0.6%) | 39.81(10%) | 37.59(-5.58%) | 2 | 25.92 | 45.02% | 30.68 | 22.54% | 6.88% | -11.05% | -1.31% | -0.39 | -7.31 | 11.21% | -13.29% | HL K1 K2 | 公告 | |
| 江化微 | 34(-2.02%) | 36.12(6.24%) | 35.71(-1.14%) | 37.78(5.8%) | 41.56(10.01%) | 2 | 21.2 | 96.02% | 25.15 | 65.23% | 75.73% | 0% | 36.85% | 0 | 0 | 78.14% | 0% | HL K1 K2 | 公告 | |
| 金证股份 | 13.42(2.6%) | 13.03(-2.91%) | 12.9(-1%) | 12.44(-3.57%) | 12.47(0.24%) | 2 | 14.82 | -15.83% | 16.81 | -25.8% | 3.06% | -13.46% | -7.61% | -6.86 | -2.23 | 4.97% | -15.05% | HL K1 K2 | 公告 | |
| 新炬网络 | 24.76(10%) | 23.65(-4.48%) | 23.08(-2.41%) | 25.39(10.01%) | 24.45(-3.7%) | 2 | 27.38 | -10.69% | 32.23 | -24.15% | 8.62% | -13.36% | -6.16% | -16.71 | -8.55 | 8.76% | -14.33% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 2.45(4.26%) | 2.38(-2.86%) | 2.62(10.08%) | 2.88(9.92%) | 2.64(-8.33%) | 2 | 2.68 | -1.56% | 2.95 | -10.62% | 12.82% | -8.33% | 3.9% | -0.47 | -0.29 | 15.79% | -8.33% | HL K1 K2 | 公告 | |
| 盛景微 | 46.36(-5%) | 48.25(4.08%) | 49.52(2.63%) | 48.16(-2.75%) | 47.19(-2.01%) | 2 | 39.11 | 20.66% | 44.03 | 7.18% | 14.71% | -13.43% | -0.37% | -41.39 | -1.49 | 17.97% | -14.2% | HL K1 K2 | 公告 | |
| 派克新材 | 99.16(-0.83%) | 97.77(-1.4%) | 98.34(0.58%) | 99.37(1.05%) | 103.98(4.64%) | 2 | 85.08 | 22.22% | 101.26 | 2.68% | 7.13% | -14.24% | -4.61% | -67.8 | -30.69 | 9.05% | -16.82% | HL K1 K2 | 公告 | |
| 贵绳股份 | 13.18(-0.15%) | 12.5(-5.16%) | 12.11(-3.12%) | 12.21(0.83%) | 12.28(0.57%) | 2 | 12.93 | -5% | 14.19 | -13.48% | 8.1% | -6.97% | -0.1% | -6.99 | -0.66 | 9.06% | -9.04% | HL K1 K2 | 公告 | |
| 冠石科技 | 56.25(-0.12%) | 54.35(-3.38%) | 53.06(-2.37%) | 53(-0.11%) | 52.71(-0.55%) | 2 | 51.74 | 1.88% | 60.56 | -12.96% | 0% | -22.07% | -10.1% | -60.59 | -9.12 | 4.13% | -22.49% | HL K1 K2 | 公告 | |
| 肯特催化 | 46.8(-1.62%) | 47.49(1.47%) | 52.24(10%) | 55.86(6.93%) | 52.18(-6.59%) | 2 | 39.82 | 31.03% | 45.38 | 15% | 39.07% | -6.75% | 10.57% | -29.13 | 0 | 39.71% | -9.19% | HL K1 K2 | 公告 | |
| 锡华科技 | 25.98(-0.88%) | 25.45(-2.04%) | 25.88(1.69%) | 26.23(1.35%) | 25.71(-1.98%) | 2 | 23.65 | 8.71% | 29.92 | -14.07% | 3.59% | -20.67% | -7.62% | -27.73 | -5.86 | 4.94% | -21.78% | HL K1 K2 | 公告 | |
| 嘉德利 | 85.36(6.17%) | 76.82(-10%) | 77.14(0.42%) | 84.85(9.99%) | 83.11(-2.05%) | 2 | 74.96 | 10.88% | 106.52 | -21.98% | 13.71% | -34.91% | -3.49% | -51.78 | 0 | 22.01% | -41.02% | HL K1 K2 | 公告 | |
| 瑞华泰 | 29.68(-3.2%) | 30.19(1.72%) | 30.6(1.36%) | 30.61(0.03%) | 29.71(-2.94%) | 3 | 19.48 | 52.54% | 24.57 | 20.9% | 43.11% | -26.82% | -1.35% | -54.14 | 0 | 44.72% | -31.58% | HL K1 K2 | 公告 | |
| 旭光电子 | 22.39(0.77%) | 23.22(3.71%) | 24.04(3.53%) | 26.44(9.98%) | 26.3(-0.53%) | 3 | 15.99 | 64.47% | 19.85 | 32.48% | 62.95% | -0.53% | 26.95% | 0 | 0 | 65.62% | -4.01% | HL K1 K2 | 公告 | |
| 鸿远电子 | 71.8(3.67%) | 78.98(10%) | 77.1(-2.38%) | 81.11(5.2%) | 74.8(-7.78%) | 3 | 52.46 | 42.59% | 61.78 | 21.08% | 45.44% | -7.78% | 22.9% | 0 | 0 | 52.19% | -10.49% | HL K1 K2 | 公告 | |
| 剑桥科技 | 187(-9.97%) | 189.85(1.52%) | 202.6(6.72%) | 204.17(0.77%) | 192.02(-5.95%) | 3 | 109.02 | 76.13% | 141.24 | 35.95% | 25.25% | -8.12% | 3.49% | -44.7 | 0 | 26.55% | -12.52% | HL K1 K2 | 公告 | |
| 朗迪集团 | 26.82(-1.4%) | 26.19(-2.35%) | 25.89(-1.15%) | 25.86(-0.12%) | 25.72(-0.54%) | 3 | 22.36 | 15.04% | 26.08 | -1.4% | 14.92% | -15.53% | -3.12% | -26.45 | -0.4 | 17.82% | -18.32% | HL K1 K2 | 公告 | |
| 华正新材 | 120.32(-8.92%) | 121.57(1.04%) | 118.51(-2.52%) | 123.57(4.27%) | 123.66(0.07%) | 3 | 56.17 | 120.15% | 73.34 | 68.62% | 77.49% | -6.74% | 20.78% | -63.03 | 0 | 86.32% | -11.18% | HL K1 K2 | 公告 | |
| 祥龙电业 | 16.56(10.03%) | 16.31(-1.51%) | 16.4(0.55%) | 15.57(-5.06%) | 16.02(2.89%) | 3 | 12.6 | 27.12% | 15.26 | 4.95% | 6.87% | -37.57% | -9.82% | -32.89 | -3.65 | 9.2% | -38.62% | HL K1 K2 | 公告 | |
| 南威软件 | 9.59(3.23%) | 9.31(-2.92%) | 9.11(-2.15%) | 8.96(-1.65%) | 8.97(0.11%) | 3 | 10.72 | -16.31% | 12.37 | -27.48% | 2.28% | -28.87% | -10.71% | -14.15 | -3.2 | 2.87% | -28.87% | HL K1 K2 | 公告 | |
| 奥康国际 | 9.94(-1.68%) | 10.45(5.13%) | 10.83(3.64%) | 10.77(-0.55%) | 10.6(-1.58%) | 3 | 8.66 | 22.45% | 9.94 | 6.65% | 28.8% | -2.12% | 11.96% | 0 | 0 | 29.27% | -9.63% | HL K1 K2 | 公告 | |
| 东望时代 | 4.35(2.84%) | 4.22(-2.99%) | 4.11(-2.61%) | 3.95(-3.89%) | 3.9(-1.27%) | 3 | 4.33 | -9.99% | 4.89 | -20.29% | 3.17% | -15.77% | -10.55% | -2.83 | -1.38 | 4% | -20.41% | HL K1 K2 | 公告 | |
| 快克智能 | 68.6(1.63%) | 69.94(1.95%) | 68(-2.77%) | 68.09(0.13%) | 66.52(-2.31%) | 3 | 36.52 | 82.16% | 44.25 | 50.34% | 46.91% | -11.31% | 14.01% | -40.58 | 0 | 48.81% | -14.61% | HL K1 K2 | 公告 | |
| 立昂微 | 56.1(1.3%) | 53.84(-4.03%) | 58.09(7.89%) | 63.9(10%) | 66.77(4.49%) | 3 | 34.23 | 95.04% | 42.6 | 56.74% | 74.38% | 0% | 33.41% | 0 | 0 | 76.87% | -2.34% | HL K1 K2 | 公告 | |
| 引力传媒 | 24.23(9.99%) | 23(-5.08%) | 22.31(-3%) | 21.21(-4.93%) | 21.04(-0.8%) | 3 | 18.51 | 13.7% | 22.73 | -7.42% | 6.37% | -16.94% | -6.09% | -9.79 | -9.47 | 7.02% | -20.36% | HL K1 K2 | 公告 | |
| 伟时电子 | 16.53(2.16%) | 16.58(0.3%) | 16.51(-0.42%) | 16.47(-0.24%) | 16.88(2.49%) | 3 | 18.57 | -9.09% | 20.77 | -18.75% | 4.33% | -20.64% | -6.9% | -26.72 | -2.62 | 8% | -24.47% | HL K1 K2 | 公告 | |
| 可川科技 | 88.01(-7.49%) | 92.18(4.74%) | 94.96(3.02%) | 94.02(-0.99%) | 88.7(-5.66%) | 3 | 48.26 | 83.81% | 62.27 | 42.44% | 8.91% | -23.12% | -5.93% | -52.03 | -1.6 | 9.01% | -26.37% | HL K1 K2 | 公告 | |
| 康欣新材 | 3.59(2.28%) | 3.65(1.67%) | 3.66(0.27%) | 3.55(-3.01%) | 3.59(1.13%) | 3 | 3.08 | 16.39% | 3.65 | -1.59% | 9.79% | -18.41% | -3.36% | -3.09 | -0.03 | 10.8% | -22.96% | HL K1 K2 | 公告 | |
| 禾望电气 | 53(-4.78%) | 53.41(0.77%) | 54.1(1.29%) | 56(3.51%) | 54.43(-2.8%) | 3 | 33.8 | 61.02% | 40.04 | 35.94% | 34.16% | -13.4% | 2.71% | -49.61 | 0 | 38.25% | -18.76% | HL K1 K2 | 公告 | |