股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
津荣天宇 25.2(1.61%) 26.2(3.97%) 26.24(0.15%) 27.66(5.41%) 27.97(1.12%) 0 21.51 30.04% 24.07 16.22% 22.95% 0% 10.53% -4.44 0 23.22% -2.37% HL   K1   K2 公告
宏达高科 14.67(-1.21%) 15.55(6%) 15.4(-0.96%) 15.36(-0.26%) 15.29(-0.46%) 0 12.07 26.63% 13.28 15.1% 23.31% -1.67% 10.87% 0 0 23.91% -3.47% HL   K1   K2 公告
蓝科高新 9.51(0.53%) 9.64(1.37%) 9.62(-0.21%) 9.62(0%) 9.56(-0.62%) 0 8.32 14.94% 9.26 3.27% 7.78% -3.14% 1.14% -0.78 0 9.76% -3.92% HL   K1   K2 公告
中国天楹 5.98(-0.83%) 5.9(-1.34%) 5.85(-0.85%) 5.86(0.17%) 5.87(0.17%) 0 4.89 20% 5.32 10.38% 6.34% -7.41% -1.3% -1.9 -0.14 6.92% -8.85% HL   K1   K2 公告
鑫科材料 3.72(-0.27%) 3.82(2.69%) 3.85(0.79%) 3.84(-0.26%) 3.79(-1.3%) 0 3.5 8.4% 3.93 -3.45% 2.99% -12.27% -4.41% -2.6 -0.62 3.55% -13.67% HL   K1   K2 公告
三峡能源 4.1(-0.24%) 4.11(0.24%) 4.09(-0.49%) 4.1(0.24%) 4.09(-0.24%) 0 4.17 -2% 4.27 -4.28% 0.25% -2.15% -0.91% -0.3 -0.13 0.74% -2.39% HL   K1   K2 公告
泰祥股份 30.98(1.24%) 31.7(2.32%) 33.36(5.24%) 33.59(0.69%) 32.1(-4.44%) 0 25.13 27.76% 30.21 6.25% 8.78% -4.44% 3.1% 0 0 11.03% -8.23% HL   K1   K2 公告
石大胜华 66.99(4.09%) 66.23(-1.13%) 65.06(-1.77%) 66.42(2.09%) 65.66(-1.14%) 0 47.61 37.9% 58.98 11.32% 2.02% -17.2% -6.51% -23.73 -25.15 3.39% -19.24% HL   K1   K2 公告
心脉医疗 97.98(-1.28%) 98.3(0.33%) 99.01(0.72%) 98.81(-0.2%) 98.2(-0.62%) 0 92.65 5.99% 101.19 -2.95% 7.21% -1.16% 1.59% -11.86 -2 7.91% -4.15% HL   K1   K2 公告
穗恒运A 6.31(0.96%) 6.35(0.63%) 6.35(0%) 6.39(0.63%) 6.42(0.47%) 0 6.15 4.39% 6.68 -3.92% 3.55% -11.81% -4.28% -4.99 -1.31 4.22% -12.05% HL   K1   K2 公告
宝莫股份 6.32(0.32%) 6.39(1.11%) 6.35(-0.63%) 6.32(-0.47%) 6.23(-1.42%) 0 5.25 18.77% 5.95 4.74% 0% -20.94% -9.57% -2.93 -2.84 0.32% -22.03% HL   K1   K2 公告
金奥博 14.16(0.14%) 14.28(0.85%) 14.24(-0.28%) 14.23(-0.07%) 14.15(-0.56%) 0 13.38 5.79% 14.56 -2.82% 6.31% -5.1% 0.43% -2.64 0 6.71% -5.73% HL   K1   K2 公告
金杨精密 40.84(5.28%) 40.12(-1.76%) 39.69(-1.07%) 39.74(0.13%) 40.46(1.81%) 0 40.59 -0.32% 49.75 -18.68% 12.2% -0.93% 6.15% 0 0 13.62% -1.65% HL   K1   K2 公告
温氏股份 15.82(-0.82%) 15.88(0.38%) 15.79(-0.57%) 15.77(-0.13%) 15.54(-1.46%) 0 16.55 -6.11% 17.75 -12.47% 1.9% -9.23% -3.77% -3.78 -3.53 2.64% -9.39% HL   K1   K2 公告
伊利股份 27.08(-0.48%) 27.08(0%) 26.75(-1.22%) 26.87(0.45%) 26.61(-0.97%) 0 27.1 -1.81% 28.69 -7.24% 1.8% -7.25% -2.2% -4.23 -4.19 3.14% -7.96% HL   K1   K2 公告
民丰特纸 7.1(0.85%) 7.22(1.69%) 7.21(-0.14%) 7.24(0.42%) 7.13(-1.52%) 0 6.1 16.95% 6.66 7% 7.06% -1.52% 2.91% 0 0 7.7% -2.73% HL   K1   K2 公告
洁特生物 18.4(0.38%) 18.76(1.96%) 18.85(0.48%) 18.86(0.05%) 18.77(-0.48%) 0 16.45 14.08% 18.17 3.29% 17.68% -0.48% 5.68% 0 0 17.46% -1% HL   K1   K2 公告
湖南海利 7.43(1.09%) 7.45(0.27%) 7.59(1.88%) 7.66(0.92%) 7.51(-1.96%) 0 6.83 9.93% 7.54 -0.39% 10.93% -1.96% 3.32% -0.38 0 12.09% -3.35% HL   K1   K2 公告
亚太股份 16.56(-0.6%) 16.66(0.6%) 16.29(-2.22%) 16.33(0.25%) 16.34(0.06%) 0 12.06 35.45% 13.72 19.1% 9.44% -6.31% -0.75% -4.53 -1.17 10.41% -12.43% HL   K1   K2 公告
亚虹医药 12.07(-0.66%) 12.26(1.57%) 12.13(-1.06%) 12.11(-0.16%) 12.05(-0.5%) 0 9.86 22.23% 11.24 7.23% 5.52% -17.24% -4.68% -11.45 -1.13 6.17% -18.75% HL   K1   K2 公告
粤海饲料 7.67(-0.39%) 7.75(1.04%) 7.74(-0.13%) 7.66(-1.03%) 7.44(-2.87%) 0 7.43 0.18% 8.12 -8.36% 2.06% -7.46% -2.6% -1.42 0 3.91% -9.93% HL   K1   K2 公告
楚环科技 27.89(0.65%) 28.3(1.47%) 28.08(-0.78%) 28.07(-0.04%) 27.66(-1.46%) 0 22.16 24.82% 24.79 11.57% 13.08% -2.26% 4.08% -0.57 0 14.25% -2.98% HL   K1   K2 公告
亚钾国际 53.59(-0.28%) 54.29(1.31%) 53.6(-1.27%) 55.12(2.84%) 56.59(2.67%) 0 36.7 54.22% 40.85 38.53% 18.04% -5.71% 4.62% -26.29 0 19.84% -7.17% HL   K1   K2 公告
康斯特 23.51(-1.38%) 23.85(1.45%) 23.72(-0.55%) 23.43(-1.22%) 23.2(-0.98%) 0 18.17 27.71% 21.23 9.28% 0% -20.03% -8.41% -10.13 -5.58 0.13% -21.86% HL   K1   K2 公告
长荣股份 9.02(3.68%) 9.05(0.33%) 9.06(0.11%) 8.91(-1.66%) 8.85(-0.67%) 0 7.35 20.33% 8.17 8.27% 10.49% -2.32% 2.46% 0 0 11.6% -4.22% HL   K1   K2 公告
神马股份 8.44(1.32%) 8.56(1.42%) 8.53(-0.35%) 8.65(1.41%) 8.53(-1.39%) 0 8.68 -1.7% 9.82 -13.18% 4.15% -8.77% -4.01% -3.57 -1.68 4.41% -10.4% HL   K1   K2 公告
珍宝岛 8.44(-0.12%) 8.44(0%) 8.39(-0.59%) 8.27(-1.43%) 8.12(-1.81%) 0 10.24 -20.67% 11.33 -28.36% 0% -16.97% -8.17% -0.91 -2.36 0.25% -18.39% HL   K1   K2 公告
山东路桥 6.22(-0.96%) 6.29(1.13%) 6.25(-0.64%) 6.27(0.32%) 6.23(-0.64%) 0 5.89 5.77% 6.15 1.23% 3.49% -1.58% 0.72% -0.07 0 3.66% -1.89% HL   K1   K2 公告
新产业 54.1(-0.53%) 54.04(-0.11%) 53.58(-0.85%) 53.39(-0.35%) 52.4(-1.85%) 0 55.29 -5.23% 61.56 -14.88% 0% -16.59% -7.18% -10.88 -14.61 0.25% -16.97% HL   K1   K2 公告
元祖股份 13.82(-0.22%) 13.8(-0.14%) 13.77(-0.22%) 13.68(-0.65%) 13.35(-2.41%) 0 12.6 5.91% 13.57 -1.62% 0% -6.97% -3.14% -1.46 -0.34 0.3% -9.18% HL   K1   K2 公告
祥鑫科技 34.43(0.79%) 34.6(0.49%) 34.83(0.66%) 34.68(-0.43%) 34.81(0.37%) 0 37.03 -6.01% 42.85 -18.77% 2.35% -18.4% -9.46% -24.14 -17.57 3.2% -20.12% HL   K1   K2 公告
威马农机 37.8(-0.03%) 38.11(0.82%) 37.55(-1.47%) 37.58(0.08%) 37.4(-0.48%) 0 35.97 3.98% 40.81 -8.35% 0% -12.66% -5.75% -11.28 -5.77 0.62% -11.06% HL   K1   K2 公告
中复神鹰 30.9(-1.62%) 30.08(-2.65%) 30.16(0.27%) 30.43(0.9%) 30.82(1.28%) 0 23.75 29.75% 27.24 13.15% 2.46% -13.09% -5.94% -22.11 -6.01 3.49% -15.07% HL   K1   K2 公告
苏垦农发 9.35(-0.43%) 9.38(0.32%) 9.31(-0.75%) 9.31(0%) 9.25(-0.64%) 0 9.39 -1.52% 9.76 -5.21% 1.43% -8.42% -1.37% -3.09 -0.17 1.98% -10.19% HL   K1   K2 公告
豪森智能 20.38(6.65%) 21.3(4.51%) 20.85(-2.11%) 20.51(-1.63%) 20.45(-0.29%) 0 17.83 14.68% 20.32 0.64% 10.9% -3.99% 3.85% 0 -0.4 12.36% -5.24% HL   K1   K2 公告
晨光股份 27.62(-0.36%) 27.6(-0.07%) 27.92(1.16%) 27.64(-1%) 27.25(-1.41%) 0 26.52 2.74% 29.38 -7.26% 1.38% -4.35% -1.42% -3.19 -0.41 2.83% -4.89% HL   K1   K2 公告
南京医药 5.55(0.36%) 5.59(0.72%) 5.6(0.18%) 5.57(-0.54%) 5.48(-1.62%) 0 5.05 8.53% 5.29 3.52% 1.86% -3.69% -0.72% 0.05 -0.17 3.4% -5.35% HL   K1   K2 公告
中科三环 13.39(-0.37%) 13.8(3.06%) 13.85(0.36%) 14.13(2.02%) 14.45(2.26%) 0 12.36 16.88% 13.93 3.75% 7.92% -2.76% 2.86% -5.6 -0.49 10.31% -4.93% HL   K1   K2 公告
亚盛集团 3.51(0.86%) 3.48(-0.85%) 3.46(-0.57%) 3.51(1.45%) 3.45(-1.71%) 0 3 15.07% 3.23 6.87% 9.52% -10.16% -1.12% -1.82 0 10.22% -12.66% HL   K1   K2 公告
信宇人 23.05(1.1%) 23.61(2.43%) 23.43(-0.76%) 23.22(-0.9%) 23.1(-0.52%) 0 22.89 0.91% 27.69 -16.56% 3.45% -8.98% -2.82% -6.17 -3.32 5.38% -10.47% HL   K1   K2 公告
天宇股份 25.6(5.35%) 25.42(-0.7%) 25.57(0.59%) 25.99(1.64%) 25.43(-2.15%) 0 23.38 8.76% 26.18 -2.88% 8.77% -5.36% 0.28% -8.46 -1.53 9.52% -6.3% HL   K1   K2 公告
大连重工 7.26(-1.76%) 7.35(1.24%) 7.33(-0.27%) 7.31(-0.27%) 7.28(-0.41%) 0 6.3 15.47% 6.99 4.2% 2.39% -10.46% -3.49% -1.65 -1.08 2.97% -11% HL   K1   K2 公告
老凤祥 44.78(0.25%) 44.84(0.13%) 44.59(-0.56%) 44.57(-0.04%) 44.36(-0.47%) 0 46.5 -4.6% 50.01 -11.3% 0.48% -12.99% -3.17% -23.24 -3.39 0.75% -14.95% HL   K1   K2 公告
沧州明珠 4.9(1.45%) 4.97(1.43%) 5.04(1.41%) 5.03(-0.2%) 4.94(-1.79%) 0 3.98 23.98% 4.46 10.67% 3.78% -6.26% -1.31% -0.96 -0.32 3.78% -6.62% HL   K1   K2 公告
上海沿浦 38.19(-1.83%) 38.41(0.58%) 38.48(0.18%) 38.15(-0.86%) 39.2(2.75%) 0 33.54 16.86% 38.13 2.81% 6.35% -6.49% 0.2% -13.38 -0.64 7.34% -6.84% HL   K1   K2 公告
正裕工业 13.66(1.04%) 13.81(1.1%) 14.01(1.45%) 13.88(-0.93%) 14.03(1.08%) 0 12.71 10.37% 14.45 -2.94% 10.73% -4.82% 3.11% -3.28 0 11.97% -5.52% HL   K1   K2 公告
联泓新科 20.33(1.6%) 20.76(2.12%) 20.48(-1.35%) 20.55(0.34%) 20.6(0.24%) 0 16.96 21.49% 19.51 5.56% 3.99% -7.42% -0.64% -9.15 0 5.42% -8.61% HL   K1   K2 公告
雅艺科技 26.29(-0.15%) 26.63(1.29%) 26.73(0.38%) 27.01(1.05%) 26.34(-2.48%) 0 22.01 19.7% 24.13 9.15% 11.05% -2.48% 2.82% 0 0 13.05% -4.36% HL   K1   K2 公告
英特集团 12.27(0.16%) 12.48(1.71%) 12.38(-0.8%) 12.14(-1.94%) 12.15(0.08%) 0 10.98 10.68% 11.89 2.19% 1.42% -14.32% -5.95% -6.08 -1.97 1.42% -15.39% HL   K1   K2 公告
赛轮轮胎 16.37(-1.5%) 16.34(-0.18%) 16.25(-0.55%) 16.06(-1.17%) 15.83(-1.43%) 0 13.81 14.63% 14.93 6.06% 2.86% -5.77% -1.84% -7.86 -0.25 3.53% -6.5% HL   K1   K2 公告
永东股份 7.81(1.96%) 7.81(0%) 7.75(-0.77%) 7.88(1.68%) 7.65(-2.92%) 0 6.85 11.62% 7.39 3.52% 7.44% -2.92% 2.1% -0.11 0 8.66% -3.77% HL   K1   K2 公告
中文传媒 9.32(-0.11%) 9.53(2.25%) 10.29(7.97%) 9.78(-4.96%) 9.74(-0.41%) 0 9.87 -1.3% 10.55 -7.7% 5.64% -5.44% 2% 0 -0.54 5.87% -7.68% HL   K1   K2 公告
三联虹普 16.74(-0.65%) 17.11(2.21%) 18.77(9.7%) 19.21(2.34%) 18.95(-1.35%) 0 16.54 14.55% 18.03 5.09% 17.19% -1.35% 9.7% 0 0 17.41% -3.81% HL   K1   K2 公告
泰林生物 25.28(2.39%) 25.68(1.58%) 25.85(0.66%) 25.43(-1.62%) 25.42(-0.04%) 0 23.25 9.35% 27.87 -8.78% 4.82% -6.99% -0.87% -5.49 -2.82 5.92% -8.56% HL   K1   K2 公告
信邦制药 3.35(-0.3%) 3.39(1.19%) 3.4(0.29%) 3.38(-0.59%) 3.34(-1.18%) 0 3.43 -2.62% 3.72 -10.22% 3.73% -3.19% 0.13% -0.1 0 4.05% -4.3% HL   K1   K2 公告
中 关 村 5.2(0%) 5.3(1.92%) 5.28(-0.38%) 5.27(-0.19%) 5.16(-2.09%) 0 5 3.22% 5.39 -4.33% 6.17% -2.64% 0.71% -0.46 0 6.83% -6.86% HL   K1   K2 公告
派林生物 13.62(-0.29%) 13.7(0.59%) 13.74(0.29%) 13.74(0%) 13.64(-0.73%) 0 15.6 -12.58% 16.79 -18.78% 2.48% -5.87% -2.28% -2.46 -1.37 2.56% -7.59% HL   K1   K2 公告
浙江鼎力 56.18(-2.18%) 57.97(3.19%) 58.16(0.33%) 58.69(0.91%) 59.59(1.53%) 0 48.83 22.02% 54.19 9.96% 10.23% -0.88% 3.32% -6.54 0 10.35% -1.88% HL   K1   K2 公告
中谷物流 10.28(-0.39%) 10.33(0.49%) 10.34(0.1%) 10.5(1.55%) 10.63(1.24%) 0 9.8 8.47% 10.54 0.87% 6.83% 0% 4.52% 0 0 8.03% -0.28% HL   K1   K2 公告
合兴包装 4.47(-0.22%) 4.5(0.67%) 4.49(-0.22%) 4.46(-0.67%) 4.42(-0.9%) 0 3.45 27.95% 4.02 10% 2.31% -12.13% -3.28% -0.7 -1.26 2.55% -15.49% HL   K1   K2 公告
欧晶科技 24.6(1.91%) 26.06(5.93%) 25.67(-1.5%) 25.28(-1.52%) 25(-1.11%) 0 23.9 4.59% 26.79 -6.68% 9.51% -4.07% 2.77% 0 0 9.51% -6.02% HL   K1   K2 公告
林海股份 11.34(-0.09%) 11.36(0.18%) 11.34(-0.18%) 11.38(0.35%) 11.24(-1.23%) 0 10.34 8.68% 11.11 1.17% 9.55% -1.23% 3.73% -1.26 0 10.74% -2.68% HL   K1   K2 公告
盛剑科技 26.21(0.58%) 26.56(1.34%) 26.36(-0.75%) 26.24(-0.46%) 26.27(0.11%) 0 24.38 7.73% 26.51 -0.89% 6.06% -6.01% -1.1% -5.78 -0.57 6.18% -7.21% HL   K1   K2 公告
创源股份 27.8(3.19%) 27.8(0%) 27.53(-0.97%) 26.92(-2.22%) 27.71(2.93%) 0 22.43 23.51% 28.2 -1.73% 13.38% -2.08% 4.6% 0 -1.44 14.98% -6.29% HL   K1   K2 公告
裕兴股份 6.6(0.3%) 6.74(2.12%) 6.83(1.34%) 6.8(-0.44%) 6.69(-1.62%) 0 6 11.43% 6.57 1.8% 12.63% -2.05% 5.02% 0 0 15.34% -2.62% HL   K1   K2 公告
戎美股份 16.88(-0.12%) 16.97(0.53%) 16.91(-0.35%) 16.53(-2.25%) 16.38(-0.91%) 0 14.04 16.67% 15.57 5.23% 0% -10.3% -4.26% -1.23 -1.23 0.68% -16.68% HL   K1   K2 公告
华鼎股份 4.67(2.41%) 4.73(1.28%) 4.67(-1.27%) 4.68(0.21%) 4.58(-2.14%) 0 4.07 12.56% 4.42 3.73% 1.78% -8.58% -3.26% -1.09 -0.32 1.78% -9.31% HL   K1   K2 公告
宇通客车 31.58(0.38%) 31.81(0.73%) 31.8(-0.03%) 31.58(-0.69%) 32.21(1.99%) 0 27.45 17.35% 29.79 8.12% 4.95% -3.97% 1.19% 0 -3.12 8.27% -6.61% HL   K1   K2 公告
山东威达 15.59(2.9%) 15.77(1.15%) 15.78(0.06%) 15.57(-1.33%) 15.93(2.31%) 0 12.69 25.5% 14.35 11.04% 8.96% -5.91% 2.32% -4.96 0 10.09% -7.87% HL   K1   K2 公告
新美星 14.57(1.53%) 15.42(5.83%) 15.05(-2.4%) 14.97(-0.53%) 14.68(-1.94%) 0 9.88 48.62% 11.38 29.05% 14.33% -9.49% -1.5% -4.24 -1.99 15.05% -13.65% HL   K1   K2 公告
激智科技 20.19(1.61%) 20.31(0.59%) 20.6(1.43%) 20.74(0.68%) 20.65(-0.43%) 0 18.1 14.1% 19.44 6.22% 12.53% -0.43% 5.67% 0 0 13.09% -2.13% HL   K1   K2 公告
甘李药业 65.75(-0.53%) 65.97(0.33%) 66.56(0.89%) 66.23(-0.5%) 65.72(-0.77%) 0 59.52 10.42% 66.16 -0.66% 0% -9.76% -4.95% -25.73 -10 1.42% -11.75% HL   K1   K2 公告
东珠生态 6.82(0.29%) 6.98(2.35%) 7.1(1.72%) 7.16(0.85%) 6.91(-3.49%) 0 6.92 -0.16% 8.71 -20.71% 4.07% -30.69% -9.61% -0.74 -6.42 4.7% -34.19% HL   K1   K2 公告
横河精密 34.26(4.9%) 34.01(-0.73%) 33.85(-0.47%) 33.39(-1.36%) 32.68(-2.13%) 0 26.79 21.97% 34.51 -5.3% 0.52% -24.87% -11.84% -21.94 -18.89 1.11% -24.96% HL   K1   K2 公告
基蛋生物 8.78(2.21%) 8.8(0.23%) 8.89(1.02%) 8.87(-0.22%) 8.76(-1.24%) 0 8.04 8.98% 8.56 2.38% 5.16% -4.89% 1.2% -0.69 0 5.54% -5.09% HL   K1   K2 公告
圣湘生物 19.97(-0.15%) 20.1(0.65%) 20(-0.5%) 19.81(-0.95%) 19.54(-1.36%) 0 19.57 -0.13% 21.15 -7.63% 3.44% -11.66% -2.55% -5.67 -1.69 3.94% -14.3% HL   K1   K2 公告
全筑股份 2.9(1.05%) 2.92(0.69%) 2.9(-0.68%) 2.9(0%) 2.86(-1.38%) 0 2.73 4.87% 3.15 -9.18% 2.88% -8.04% -2.64% -0.58 -0.37 5.93% -12.54% HL   K1   K2 公告
亚香股份 37.2(0.9%) 37.38(0.48%) 38.34(2.57%) 38.36(0.05%) 37.48(-2.29%) 0 41.89 -10.52% 46.47 -19.34% 2.88% -5.78% -0.63% -6.08 -1.78 3.48% -6.25% HL   K1   K2 公告
吉祥航空 15.37(-0.19%) 15.36(-0.07%) 14.88(-3.12%) 14.66(-1.48%) 14.38(-1.91%) 0 12.95 11.03% 14.16 1.54% 3.6% -8.47% -4.58% -2.31 -0.42 4.13% -9.96% HL   K1   K2 公告
西安旅游 10.33(1.57%) 10.66(3.19%) 10.67(0.09%) 10.42(-2.34%) 10.07(-3.36%) 0 12.2 -17.47% 13.23 -23.87% 0% -25.13% -16.96% -13.62 -6.37 0.9% -28.07% HL   K1   K2 公告