|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 津荣天宇 | 25.2(1.61%) | 26.2(3.97%) | 26.24(0.15%) | 27.66(5.41%) | 27.97(1.12%) | 0 | 21.51 | 30.04% | 24.07 | 16.22% | 22.95% | 0% | 10.53% | -4.44 | 0 | 23.22% | -2.37% | HL K1 K2 | 公告 | |
| 宏达高科 | 14.67(-1.21%) | 15.55(6%) | 15.4(-0.96%) | 15.36(-0.26%) | 15.29(-0.46%) | 0 | 12.07 | 26.63% | 13.28 | 15.1% | 23.31% | -1.67% | 10.87% | 0 | 0 | 23.91% | -3.47% | HL K1 K2 | 公告 | |
| 蓝科高新 | 9.51(0.53%) | 9.64(1.37%) | 9.62(-0.21%) | 9.62(0%) | 9.56(-0.62%) | 0 | 8.32 | 14.94% | 9.26 | 3.27% | 7.78% | -3.14% | 1.14% | -0.78 | 0 | 9.76% | -3.92% | HL K1 K2 | 公告 | |
| 中国天楹 | 5.98(-0.83%) | 5.9(-1.34%) | 5.85(-0.85%) | 5.86(0.17%) | 5.87(0.17%) | 0 | 4.89 | 20% | 5.32 | 10.38% | 6.34% | -7.41% | -1.3% | -1.9 | -0.14 | 6.92% | -8.85% | HL K1 K2 | 公告 | |
| 鑫科材料 | 3.72(-0.27%) | 3.82(2.69%) | 3.85(0.79%) | 3.84(-0.26%) | 3.79(-1.3%) | 0 | 3.5 | 8.4% | 3.93 | -3.45% | 2.99% | -12.27% | -4.41% | -2.6 | -0.62 | 3.55% | -13.67% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.1(-0.24%) | 4.11(0.24%) | 4.09(-0.49%) | 4.1(0.24%) | 4.09(-0.24%) | 0 | 4.17 | -2% | 4.27 | -4.28% | 0.25% | -2.15% | -0.91% | -0.3 | -0.13 | 0.74% | -2.39% | HL K1 K2 | 公告 | |
| 泰祥股份 | 30.98(1.24%) | 31.7(2.32%) | 33.36(5.24%) | 33.59(0.69%) | 32.1(-4.44%) | 0 | 25.13 | 27.76% | 30.21 | 6.25% | 8.78% | -4.44% | 3.1% | 0 | 0 | 11.03% | -8.23% | HL K1 K2 | 公告 | |
| 石大胜华 | 66.99(4.09%) | 66.23(-1.13%) | 65.06(-1.77%) | 66.42(2.09%) | 65.66(-1.14%) | 0 | 47.61 | 37.9% | 58.98 | 11.32% | 2.02% | -17.2% | -6.51% | -23.73 | -25.15 | 3.39% | -19.24% | HL K1 K2 | 公告 | |
| 心脉医疗 | 97.98(-1.28%) | 98.3(0.33%) | 99.01(0.72%) | 98.81(-0.2%) | 98.2(-0.62%) | 0 | 92.65 | 5.99% | 101.19 | -2.95% | 7.21% | -1.16% | 1.59% | -11.86 | -2 | 7.91% | -4.15% | HL K1 K2 | 公告 | |
| 穗恒运A | 6.31(0.96%) | 6.35(0.63%) | 6.35(0%) | 6.39(0.63%) | 6.42(0.47%) | 0 | 6.15 | 4.39% | 6.68 | -3.92% | 3.55% | -11.81% | -4.28% | -4.99 | -1.31 | 4.22% | -12.05% | HL K1 K2 | 公告 | |
| 宝莫股份 | 6.32(0.32%) | 6.39(1.11%) | 6.35(-0.63%) | 6.32(-0.47%) | 6.23(-1.42%) | 0 | 5.25 | 18.77% | 5.95 | 4.74% | 0% | -20.94% | -9.57% | -2.93 | -2.84 | 0.32% | -22.03% | HL K1 K2 | 公告 | |
| 金奥博 | 14.16(0.14%) | 14.28(0.85%) | 14.24(-0.28%) | 14.23(-0.07%) | 14.15(-0.56%) | 0 | 13.38 | 5.79% | 14.56 | -2.82% | 6.31% | -5.1% | 0.43% | -2.64 | 0 | 6.71% | -5.73% | HL K1 K2 | 公告 | |
| 金杨精密 | 40.84(5.28%) | 40.12(-1.76%) | 39.69(-1.07%) | 39.74(0.13%) | 40.46(1.81%) | 0 | 40.59 | -0.32% | 49.75 | -18.68% | 12.2% | -0.93% | 6.15% | 0 | 0 | 13.62% | -1.65% | HL K1 K2 | 公告 | |
| 温氏股份 | 15.82(-0.82%) | 15.88(0.38%) | 15.79(-0.57%) | 15.77(-0.13%) | 15.54(-1.46%) | 0 | 16.55 | -6.11% | 17.75 | -12.47% | 1.9% | -9.23% | -3.77% | -3.78 | -3.53 | 2.64% | -9.39% | HL K1 K2 | 公告 | |
| 伊利股份 | 27.08(-0.48%) | 27.08(0%) | 26.75(-1.22%) | 26.87(0.45%) | 26.61(-0.97%) | 0 | 27.1 | -1.81% | 28.69 | -7.24% | 1.8% | -7.25% | -2.2% | -4.23 | -4.19 | 3.14% | -7.96% | HL K1 K2 | 公告 | |
| 民丰特纸 | 7.1(0.85%) | 7.22(1.69%) | 7.21(-0.14%) | 7.24(0.42%) | 7.13(-1.52%) | 0 | 6.1 | 16.95% | 6.66 | 7% | 7.06% | -1.52% | 2.91% | 0 | 0 | 7.7% | -2.73% | HL K1 K2 | 公告 | |
| 洁特生物 | 18.4(0.38%) | 18.76(1.96%) | 18.85(0.48%) | 18.86(0.05%) | 18.77(-0.48%) | 0 | 16.45 | 14.08% | 18.17 | 3.29% | 17.68% | -0.48% | 5.68% | 0 | 0 | 17.46% | -1% | HL K1 K2 | 公告 | |
| 湖南海利 | 7.43(1.09%) | 7.45(0.27%) | 7.59(1.88%) | 7.66(0.92%) | 7.51(-1.96%) | 0 | 6.83 | 9.93% | 7.54 | -0.39% | 10.93% | -1.96% | 3.32% | -0.38 | 0 | 12.09% | -3.35% | HL K1 K2 | 公告 | |
| 亚太股份 | 16.56(-0.6%) | 16.66(0.6%) | 16.29(-2.22%) | 16.33(0.25%) | 16.34(0.06%) | 0 | 12.06 | 35.45% | 13.72 | 19.1% | 9.44% | -6.31% | -0.75% | -4.53 | -1.17 | 10.41% | -12.43% | HL K1 K2 | 公告 | |
| 亚虹医药 | 12.07(-0.66%) | 12.26(1.57%) | 12.13(-1.06%) | 12.11(-0.16%) | 12.05(-0.5%) | 0 | 9.86 | 22.23% | 11.24 | 7.23% | 5.52% | -17.24% | -4.68% | -11.45 | -1.13 | 6.17% | -18.75% | HL K1 K2 | 公告 | |
| 粤海饲料 | 7.67(-0.39%) | 7.75(1.04%) | 7.74(-0.13%) | 7.66(-1.03%) | 7.44(-2.87%) | 0 | 7.43 | 0.18% | 8.12 | -8.36% | 2.06% | -7.46% | -2.6% | -1.42 | 0 | 3.91% | -9.93% | HL K1 K2 | 公告 | |
| 楚环科技 | 27.89(0.65%) | 28.3(1.47%) | 28.08(-0.78%) | 28.07(-0.04%) | 27.66(-1.46%) | 0 | 22.16 | 24.82% | 24.79 | 11.57% | 13.08% | -2.26% | 4.08% | -0.57 | 0 | 14.25% | -2.98% | HL K1 K2 | 公告 | |
| 亚钾国际 | 53.59(-0.28%) | 54.29(1.31%) | 53.6(-1.27%) | 55.12(2.84%) | 56.59(2.67%) | 0 | 36.7 | 54.22% | 40.85 | 38.53% | 18.04% | -5.71% | 4.62% | -26.29 | 0 | 19.84% | -7.17% | HL K1 K2 | 公告 | |
| 康斯特 | 23.51(-1.38%) | 23.85(1.45%) | 23.72(-0.55%) | 23.43(-1.22%) | 23.2(-0.98%) | 0 | 18.17 | 27.71% | 21.23 | 9.28% | 0% | -20.03% | -8.41% | -10.13 | -5.58 | 0.13% | -21.86% | HL K1 K2 | 公告 | |
| 长荣股份 | 9.02(3.68%) | 9.05(0.33%) | 9.06(0.11%) | 8.91(-1.66%) | 8.85(-0.67%) | 0 | 7.35 | 20.33% | 8.17 | 8.27% | 10.49% | -2.32% | 2.46% | 0 | 0 | 11.6% | -4.22% | HL K1 K2 | 公告 | |
| 神马股份 | 8.44(1.32%) | 8.56(1.42%) | 8.53(-0.35%) | 8.65(1.41%) | 8.53(-1.39%) | 0 | 8.68 | -1.7% | 9.82 | -13.18% | 4.15% | -8.77% | -4.01% | -3.57 | -1.68 | 4.41% | -10.4% | HL K1 K2 | 公告 | |
| 珍宝岛 | 8.44(-0.12%) | 8.44(0%) | 8.39(-0.59%) | 8.27(-1.43%) | 8.12(-1.81%) | 0 | 10.24 | -20.67% | 11.33 | -28.36% | 0% | -16.97% | -8.17% | -0.91 | -2.36 | 0.25% | -18.39% | HL K1 K2 | 公告 | |
| 山东路桥 | 6.22(-0.96%) | 6.29(1.13%) | 6.25(-0.64%) | 6.27(0.32%) | 6.23(-0.64%) | 0 | 5.89 | 5.77% | 6.15 | 1.23% | 3.49% | -1.58% | 0.72% | -0.07 | 0 | 3.66% | -1.89% | HL K1 K2 | 公告 | |
| 新产业 | 54.1(-0.53%) | 54.04(-0.11%) | 53.58(-0.85%) | 53.39(-0.35%) | 52.4(-1.85%) | 0 | 55.29 | -5.23% | 61.56 | -14.88% | 0% | -16.59% | -7.18% | -10.88 | -14.61 | 0.25% | -16.97% | HL K1 K2 | 公告 | |
| 元祖股份 | 13.82(-0.22%) | 13.8(-0.14%) | 13.77(-0.22%) | 13.68(-0.65%) | 13.35(-2.41%) | 0 | 12.6 | 5.91% | 13.57 | -1.62% | 0% | -6.97% | -3.14% | -1.46 | -0.34 | 0.3% | -9.18% | HL K1 K2 | 公告 | |
| 祥鑫科技 | 34.43(0.79%) | 34.6(0.49%) | 34.83(0.66%) | 34.68(-0.43%) | 34.81(0.37%) | 0 | 37.03 | -6.01% | 42.85 | -18.77% | 2.35% | -18.4% | -9.46% | -24.14 | -17.57 | 3.2% | -20.12% | HL K1 K2 | 公告 | |
| 威马农机 | 37.8(-0.03%) | 38.11(0.82%) | 37.55(-1.47%) | 37.58(0.08%) | 37.4(-0.48%) | 0 | 35.97 | 3.98% | 40.81 | -8.35% | 0% | -12.66% | -5.75% | -11.28 | -5.77 | 0.62% | -11.06% | HL K1 K2 | 公告 | |
| 中复神鹰 | 30.9(-1.62%) | 30.08(-2.65%) | 30.16(0.27%) | 30.43(0.9%) | 30.82(1.28%) | 0 | 23.75 | 29.75% | 27.24 | 13.15% | 2.46% | -13.09% | -5.94% | -22.11 | -6.01 | 3.49% | -15.07% | HL K1 K2 | 公告 | |
| 苏垦农发 | 9.35(-0.43%) | 9.38(0.32%) | 9.31(-0.75%) | 9.31(0%) | 9.25(-0.64%) | 0 | 9.39 | -1.52% | 9.76 | -5.21% | 1.43% | -8.42% | -1.37% | -3.09 | -0.17 | 1.98% | -10.19% | HL K1 K2 | 公告 | |
| 豪森智能 | 20.38(6.65%) | 21.3(4.51%) | 20.85(-2.11%) | 20.51(-1.63%) | 20.45(-0.29%) | 0 | 17.83 | 14.68% | 20.32 | 0.64% | 10.9% | -3.99% | 3.85% | 0 | -0.4 | 12.36% | -5.24% | HL K1 K2 | 公告 | |
| 晨光股份 | 27.62(-0.36%) | 27.6(-0.07%) | 27.92(1.16%) | 27.64(-1%) | 27.25(-1.41%) | 0 | 26.52 | 2.74% | 29.38 | -7.26% | 1.38% | -4.35% | -1.42% | -3.19 | -0.41 | 2.83% | -4.89% | HL K1 K2 | 公告 | |
| 南京医药 | 5.55(0.36%) | 5.59(0.72%) | 5.6(0.18%) | 5.57(-0.54%) | 5.48(-1.62%) | 0 | 5.05 | 8.53% | 5.29 | 3.52% | 1.86% | -3.69% | -0.72% | 0.05 | -0.17 | 3.4% | -5.35% | HL K1 K2 | 公告 | |
| 中科三环 | 13.39(-0.37%) | 13.8(3.06%) | 13.85(0.36%) | 14.13(2.02%) | 14.45(2.26%) | 0 | 12.36 | 16.88% | 13.93 | 3.75% | 7.92% | -2.76% | 2.86% | -5.6 | -0.49 | 10.31% | -4.93% | HL K1 K2 | 公告 | |
| 亚盛集团 | 3.51(0.86%) | 3.48(-0.85%) | 3.46(-0.57%) | 3.51(1.45%) | 3.45(-1.71%) | 0 | 3 | 15.07% | 3.23 | 6.87% | 9.52% | -10.16% | -1.12% | -1.82 | 0 | 10.22% | -12.66% | HL K1 K2 | 公告 | |
| 信宇人 | 23.05(1.1%) | 23.61(2.43%) | 23.43(-0.76%) | 23.22(-0.9%) | 23.1(-0.52%) | 0 | 22.89 | 0.91% | 27.69 | -16.56% | 3.45% | -8.98% | -2.82% | -6.17 | -3.32 | 5.38% | -10.47% | HL K1 K2 | 公告 | |
| 天宇股份 | 25.6(5.35%) | 25.42(-0.7%) | 25.57(0.59%) | 25.99(1.64%) | 25.43(-2.15%) | 0 | 23.38 | 8.76% | 26.18 | -2.88% | 8.77% | -5.36% | 0.28% | -8.46 | -1.53 | 9.52% | -6.3% | HL K1 K2 | 公告 | |
| 大连重工 | 7.26(-1.76%) | 7.35(1.24%) | 7.33(-0.27%) | 7.31(-0.27%) | 7.28(-0.41%) | 0 | 6.3 | 15.47% | 6.99 | 4.2% | 2.39% | -10.46% | -3.49% | -1.65 | -1.08 | 2.97% | -11% | HL K1 K2 | 公告 | |
| 老凤祥 | 44.78(0.25%) | 44.84(0.13%) | 44.59(-0.56%) | 44.57(-0.04%) | 44.36(-0.47%) | 0 | 46.5 | -4.6% | 50.01 | -11.3% | 0.48% | -12.99% | -3.17% | -23.24 | -3.39 | 0.75% | -14.95% | HL K1 K2 | 公告 | |
| 沧州明珠 | 4.9(1.45%) | 4.97(1.43%) | 5.04(1.41%) | 5.03(-0.2%) | 4.94(-1.79%) | 0 | 3.98 | 23.98% | 4.46 | 10.67% | 3.78% | -6.26% | -1.31% | -0.96 | -0.32 | 3.78% | -6.62% | HL K1 K2 | 公告 | |
| 上海沿浦 | 38.19(-1.83%) | 38.41(0.58%) | 38.48(0.18%) | 38.15(-0.86%) | 39.2(2.75%) | 0 | 33.54 | 16.86% | 38.13 | 2.81% | 6.35% | -6.49% | 0.2% | -13.38 | -0.64 | 7.34% | -6.84% | HL K1 K2 | 公告 | |
| 正裕工业 | 13.66(1.04%) | 13.81(1.1%) | 14.01(1.45%) | 13.88(-0.93%) | 14.03(1.08%) | 0 | 12.71 | 10.37% | 14.45 | -2.94% | 10.73% | -4.82% | 3.11% | -3.28 | 0 | 11.97% | -5.52% | HL K1 K2 | 公告 | |
| 联泓新科 | 20.33(1.6%) | 20.76(2.12%) | 20.48(-1.35%) | 20.55(0.34%) | 20.6(0.24%) | 0 | 16.96 | 21.49% | 19.51 | 5.56% | 3.99% | -7.42% | -0.64% | -9.15 | 0 | 5.42% | -8.61% | HL K1 K2 | 公告 | |
| 雅艺科技 | 26.29(-0.15%) | 26.63(1.29%) | 26.73(0.38%) | 27.01(1.05%) | 26.34(-2.48%) | 0 | 22.01 | 19.7% | 24.13 | 9.15% | 11.05% | -2.48% | 2.82% | 0 | 0 | 13.05% | -4.36% | HL K1 K2 | 公告 | |
| 英特集团 | 12.27(0.16%) | 12.48(1.71%) | 12.38(-0.8%) | 12.14(-1.94%) | 12.15(0.08%) | 0 | 10.98 | 10.68% | 11.89 | 2.19% | 1.42% | -14.32% | -5.95% | -6.08 | -1.97 | 1.42% | -15.39% | HL K1 K2 | 公告 | |
| 赛轮轮胎 | 16.37(-1.5%) | 16.34(-0.18%) | 16.25(-0.55%) | 16.06(-1.17%) | 15.83(-1.43%) | 0 | 13.81 | 14.63% | 14.93 | 6.06% | 2.86% | -5.77% | -1.84% | -7.86 | -0.25 | 3.53% | -6.5% | HL K1 K2 | 公告 | |
| 永东股份 | 7.81(1.96%) | 7.81(0%) | 7.75(-0.77%) | 7.88(1.68%) | 7.65(-2.92%) | 0 | 6.85 | 11.62% | 7.39 | 3.52% | 7.44% | -2.92% | 2.1% | -0.11 | 0 | 8.66% | -3.77% | HL K1 K2 | 公告 | |
| 中文传媒 | 9.32(-0.11%) | 9.53(2.25%) | 10.29(7.97%) | 9.78(-4.96%) | 9.74(-0.41%) | 0 | 9.87 | -1.3% | 10.55 | -7.7% | 5.64% | -5.44% | 2% | 0 | -0.54 | 5.87% | -7.68% | HL K1 K2 | 公告 | |
| 三联虹普 | 16.74(-0.65%) | 17.11(2.21%) | 18.77(9.7%) | 19.21(2.34%) | 18.95(-1.35%) | 0 | 16.54 | 14.55% | 18.03 | 5.09% | 17.19% | -1.35% | 9.7% | 0 | 0 | 17.41% | -3.81% | HL K1 K2 | 公告 | |
| 泰林生物 | 25.28(2.39%) | 25.68(1.58%) | 25.85(0.66%) | 25.43(-1.62%) | 25.42(-0.04%) | 0 | 23.25 | 9.35% | 27.87 | -8.78% | 4.82% | -6.99% | -0.87% | -5.49 | -2.82 | 5.92% | -8.56% | HL K1 K2 | 公告 | |
| 信邦制药 | 3.35(-0.3%) | 3.39(1.19%) | 3.4(0.29%) | 3.38(-0.59%) | 3.34(-1.18%) | 0 | 3.43 | -2.62% | 3.72 | -10.22% | 3.73% | -3.19% | 0.13% | -0.1 | 0 | 4.05% | -4.3% | HL K1 K2 | 公告 | |
| 中 关 村 | 5.2(0%) | 5.3(1.92%) | 5.28(-0.38%) | 5.27(-0.19%) | 5.16(-2.09%) | 0 | 5 | 3.22% | 5.39 | -4.33% | 6.17% | -2.64% | 0.71% | -0.46 | 0 | 6.83% | -6.86% | HL K1 K2 | 公告 | |
| 派林生物 | 13.62(-0.29%) | 13.7(0.59%) | 13.74(0.29%) | 13.74(0%) | 13.64(-0.73%) | 0 | 15.6 | -12.58% | 16.79 | -18.78% | 2.48% | -5.87% | -2.28% | -2.46 | -1.37 | 2.56% | -7.59% | HL K1 K2 | 公告 | |
| 浙江鼎力 | 56.18(-2.18%) | 57.97(3.19%) | 58.16(0.33%) | 58.69(0.91%) | 59.59(1.53%) | 0 | 48.83 | 22.02% | 54.19 | 9.96% | 10.23% | -0.88% | 3.32% | -6.54 | 0 | 10.35% | -1.88% | HL K1 K2 | 公告 | |
| 中谷物流 | 10.28(-0.39%) | 10.33(0.49%) | 10.34(0.1%) | 10.5(1.55%) | 10.63(1.24%) | 0 | 9.8 | 8.47% | 10.54 | 0.87% | 6.83% | 0% | 4.52% | 0 | 0 | 8.03% | -0.28% | HL K1 K2 | 公告 | |
| 合兴包装 | 4.47(-0.22%) | 4.5(0.67%) | 4.49(-0.22%) | 4.46(-0.67%) | 4.42(-0.9%) | 0 | 3.45 | 27.95% | 4.02 | 10% | 2.31% | -12.13% | -3.28% | -0.7 | -1.26 | 2.55% | -15.49% | HL K1 K2 | 公告 | |
| 欧晶科技 | 24.6(1.91%) | 26.06(5.93%) | 25.67(-1.5%) | 25.28(-1.52%) | 25(-1.11%) | 0 | 23.9 | 4.59% | 26.79 | -6.68% | 9.51% | -4.07% | 2.77% | 0 | 0 | 9.51% | -6.02% | HL K1 K2 | 公告 | |
| 林海股份 | 11.34(-0.09%) | 11.36(0.18%) | 11.34(-0.18%) | 11.38(0.35%) | 11.24(-1.23%) | 0 | 10.34 | 8.68% | 11.11 | 1.17% | 9.55% | -1.23% | 3.73% | -1.26 | 0 | 10.74% | -2.68% | HL K1 K2 | 公告 | |
| 盛剑科技 | 26.21(0.58%) | 26.56(1.34%) | 26.36(-0.75%) | 26.24(-0.46%) | 26.27(0.11%) | 0 | 24.38 | 7.73% | 26.51 | -0.89% | 6.06% | -6.01% | -1.1% | -5.78 | -0.57 | 6.18% | -7.21% | HL K1 K2 | 公告 | |
| 创源股份 | 27.8(3.19%) | 27.8(0%) | 27.53(-0.97%) | 26.92(-2.22%) | 27.71(2.93%) | 0 | 22.43 | 23.51% | 28.2 | -1.73% | 13.38% | -2.08% | 4.6% | 0 | -1.44 | 14.98% | -6.29% | HL K1 K2 | 公告 | |
| 裕兴股份 | 6.6(0.3%) | 6.74(2.12%) | 6.83(1.34%) | 6.8(-0.44%) | 6.69(-1.62%) | 0 | 6 | 11.43% | 6.57 | 1.8% | 12.63% | -2.05% | 5.02% | 0 | 0 | 15.34% | -2.62% | HL K1 K2 | 公告 | |
| 戎美股份 | 16.88(-0.12%) | 16.97(0.53%) | 16.91(-0.35%) | 16.53(-2.25%) | 16.38(-0.91%) | 0 | 14.04 | 16.67% | 15.57 | 5.23% | 0% | -10.3% | -4.26% | -1.23 | -1.23 | 0.68% | -16.68% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.67(2.41%) | 4.73(1.28%) | 4.67(-1.27%) | 4.68(0.21%) | 4.58(-2.14%) | 0 | 4.07 | 12.56% | 4.42 | 3.73% | 1.78% | -8.58% | -3.26% | -1.09 | -0.32 | 1.78% | -9.31% | HL K1 K2 | 公告 | |
| 宇通客车 | 31.58(0.38%) | 31.81(0.73%) | 31.8(-0.03%) | 31.58(-0.69%) | 32.21(1.99%) | 0 | 27.45 | 17.35% | 29.79 | 8.12% | 4.95% | -3.97% | 1.19% | 0 | -3.12 | 8.27% | -6.61% | HL K1 K2 | 公告 | |
| 山东威达 | 15.59(2.9%) | 15.77(1.15%) | 15.78(0.06%) | 15.57(-1.33%) | 15.93(2.31%) | 0 | 12.69 | 25.5% | 14.35 | 11.04% | 8.96% | -5.91% | 2.32% | -4.96 | 0 | 10.09% | -7.87% | HL K1 K2 | 公告 | |
| 新美星 | 14.57(1.53%) | 15.42(5.83%) | 15.05(-2.4%) | 14.97(-0.53%) | 14.68(-1.94%) | 0 | 9.88 | 48.62% | 11.38 | 29.05% | 14.33% | -9.49% | -1.5% | -4.24 | -1.99 | 15.05% | -13.65% | HL K1 K2 | 公告 | |
| 激智科技 | 20.19(1.61%) | 20.31(0.59%) | 20.6(1.43%) | 20.74(0.68%) | 20.65(-0.43%) | 0 | 18.1 | 14.1% | 19.44 | 6.22% | 12.53% | -0.43% | 5.67% | 0 | 0 | 13.09% | -2.13% | HL K1 K2 | 公告 | |
| 甘李药业 | 65.75(-0.53%) | 65.97(0.33%) | 66.56(0.89%) | 66.23(-0.5%) | 65.72(-0.77%) | 0 | 59.52 | 10.42% | 66.16 | -0.66% | 0% | -9.76% | -4.95% | -25.73 | -10 | 1.42% | -11.75% | HL K1 K2 | 公告 | |
| 东珠生态 | 6.82(0.29%) | 6.98(2.35%) | 7.1(1.72%) | 7.16(0.85%) | 6.91(-3.49%) | 0 | 6.92 | -0.16% | 8.71 | -20.71% | 4.07% | -30.69% | -9.61% | -0.74 | -6.42 | 4.7% | -34.19% | HL K1 K2 | 公告 | |
| 横河精密 | 34.26(4.9%) | 34.01(-0.73%) | 33.85(-0.47%) | 33.39(-1.36%) | 32.68(-2.13%) | 0 | 26.79 | 21.97% | 34.51 | -5.3% | 0.52% | -24.87% | -11.84% | -21.94 | -18.89 | 1.11% | -24.96% | HL K1 K2 | 公告 | |
| 基蛋生物 | 8.78(2.21%) | 8.8(0.23%) | 8.89(1.02%) | 8.87(-0.22%) | 8.76(-1.24%) | 0 | 8.04 | 8.98% | 8.56 | 2.38% | 5.16% | -4.89% | 1.2% | -0.69 | 0 | 5.54% | -5.09% | HL K1 K2 | 公告 | |
| 圣湘生物 | 19.97(-0.15%) | 20.1(0.65%) | 20(-0.5%) | 19.81(-0.95%) | 19.54(-1.36%) | 0 | 19.57 | -0.13% | 21.15 | -7.63% | 3.44% | -11.66% | -2.55% | -5.67 | -1.69 | 3.94% | -14.3% | HL K1 K2 | 公告 | |
| 全筑股份 | 2.9(1.05%) | 2.92(0.69%) | 2.9(-0.68%) | 2.9(0%) | 2.86(-1.38%) | 0 | 2.73 | 4.87% | 3.15 | -9.18% | 2.88% | -8.04% | -2.64% | -0.58 | -0.37 | 5.93% | -12.54% | HL K1 K2 | 公告 | |
| 亚香股份 | 37.2(0.9%) | 37.38(0.48%) | 38.34(2.57%) | 38.36(0.05%) | 37.48(-2.29%) | 0 | 41.89 | -10.52% | 46.47 | -19.34% | 2.88% | -5.78% | -0.63% | -6.08 | -1.78 | 3.48% | -6.25% | HL K1 K2 | 公告 | |
| 吉祥航空 | 15.37(-0.19%) | 15.36(-0.07%) | 14.88(-3.12%) | 14.66(-1.48%) | 14.38(-1.91%) | 0 | 12.95 | 11.03% | 14.16 | 1.54% | 3.6% | -8.47% | -4.58% | -2.31 | -0.42 | 4.13% | -9.96% | HL K1 K2 | 公告 | |
| 西安旅游 | 10.33(1.57%) | 10.66(3.19%) | 10.67(0.09%) | 10.42(-2.34%) | 10.07(-3.36%) | 0 | 12.2 | -17.47% | 13.23 | -23.87% | 0% | -25.13% | -16.96% | -13.62 | -6.37 | 0.9% | -28.07% | HL K1 K2 | 公告 | |