|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国药一致 | 25.83(0.35%) | 25.76(-0.27%) | 26.39(2.45%) | 25.89(-1.89%) | 25.5(-1.51%) | 0 | 25.65 | -0.59% | 26.83 | -4.96% | 0.59% | -3.37% | -1.19% | -2.75 | -0.05 | 0.95% | -5.24% | HL K1 K2 | 公告 | |
| 西藏矿业 | 22.82(-1.17%) | 22.85(0.13%) | 21.91(-4.11%) | 22.44(2.42%) | 21.95(-2.18%) | 0 | 20.22 | 8.57% | 22.05 | -0.46% | 3.59% | -6.28% | -2.02% | -5.3 | 0.14 | 4.97% | -7.54% | HL K1 K2 | 公告 | |
| 汇隆新材 | 27.99(-1.2%) | 26.33(-5.93%) | 25.06(-4.82%) | 25.17(0.44%) | 24.39(-3.1%) | 0 | 14.94 | 63.22% | 17.39 | 40.28% | 19.68% | -13.91% | -1.08% | -21.7 | 0 | 22.32% | -15.9% | HL K1 K2 | 公告 | |
| 徐家汇 | 9.59(0.1%) | 9.34(-2.61%) | 9.15(-2.03%) | 9.19(0.44%) | 8.91(-3.05%) | 0 | 7.17 | 24.25% | 8.05 | 10.66% | 5.19% | -10.72% | -2.72% | -4.85 | -0.03 | 5.57% | -13.5% | HL K1 K2 | 公告 | |
| 新通联 | 11.09(1%) | 10.83(-2.34%) | 10.58(-2.31%) | 10.5(-0.76%) | 10.3(-1.9%) | 0 | 8.39 | 22.74% | 9.51 | 8.3% | 0.68% | -7.12% | -3.07% | -4.56 | -0.59 | 0.88% | -10.36% | HL K1 K2 | 公告 | |
| 永冠新材 | 16.54(1.1%) | 16.5(-0.24%) | 16.84(2.06%) | 16.4(-2.61%) | 16.16(-1.46%) | 0 | 13.39 | 20.67% | 15.44 | 4.69% | 7.38% | -5.77% | -0.48% | -2.29 | -0.2 | 8.09% | -9.26% | HL K1 K2 | 公告 | |
| 永兴材料 | 34.88(-1.86%) | 35.16(0.8%) | 34.16(-2.84%) | 34.6(1.29%) | 34.11(-1.42%) | 0 | 28.86 | 18.19% | 32.5 | 4.97% | 0.83% | -8.89% | -3.46% | -13.27 | -1.02 | 2.4% | -8.11% | HL K1 K2 | 公告 | |
| 源飞宠物 | 25.66(0.43%) | 25.01(-2.53%) | 23.42(-6.36%) | 23.45(0.13%) | 23.24(-0.9%) | 0 | 16.47 | 41.07% | 19.69 | 18.03% | 11.78% | -19.36% | -2.9% | -21.9 | 0 | 13.87% | -22.25% | HL K1 K2 | 公告 | |
| 克来机电 | 20.32(2.21%) | 20.9(2.85%) | 20.52(-1.82%) | 20.01(-2.49%) | 21.04(5.15%) | 0 | 18.9 | 11.33% | 21.28 | -1.12% | 9.13% | 0% | 4.33% | 0 | 0 | 10.74% | -2.86% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 13.6(-1.73%) | 13.36(-1.76%) | 13.1(-1.95%) | 13.15(0.38%) | 13.05(-0.76%) | 0 | 11.53 | 13.21% | 13.25 | -1.5% | 2.27% | -9.06% | -4.01% | -5.25 | -2.08 | 2.35% | -12.59% | HL K1 K2 | 公告 | |
| 博实股份 | 16.97(1.98%) | 17.29(1.89%) | 17.18(-0.64%) | 16.9(-1.63%) | 17(0.59%) | 0 | 15.94 | 6.64% | 17.85 | -4.79% | 7.73% | -2.63% | 0.86% | 0 | -0.74 | 9.18% | -5.13% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.62(0.56%) | 3.64(0.55%) | 3.61(-0.82%) | 3.56(-1.39%) | 3.48(-2.25%) | 0 | 3.36 | 3.43% | 3.68 | -5.43% | 1.75% | -4.92% | -1.84% | -0.69 | -0.26 | 3.26% | -7.94% | HL K1 K2 | 公告 | |
| 神力股份 | 12.32(2.24%) | 12.27(-0.41%) | 11.97(-2.44%) | 11.73(-2.01%) | 11.61(-1.02%) | 0 | 12.61 | -7.92% | 14.4 | -19.4% | 0% | -8.58% | -5.34% | -0.16 | -0.85 | 0.26% | -10.35% | HL K1 K2 | 公告 | |
| 雅化集团 | 13.93(-1.21%) | 13.96(0.22%) | 13.75(-1.5%) | 14.47(5.24%) | 14.13(-2.35%) | 0 | 11.73 | 20.5% | 13.19 | 7.11% | 5.76% | -6.18% | 0.31% | -0.27 | -0.86 | 6.48% | -5.99% | HL K1 K2 | 公告 | |
| 东方财富 | 27.71(1.84%) | 28.21(1.8%) | 26.87(-4.75%) | 26.55(-1.19%) | 26.89(1.28%) | 0 | 20.04 | 34.16% | 22.51 | 19.45% | 12.98% | -6.99% | 0.07% | -1.87 | -3.78 | 13.65% | -8.41% | HL K1 K2 | 公告 | |
| 新奥股份 | 18.88(-0.53%) | 18.51(-1.96%) | 18.16(-1.89%) | 18.32(0.88%) | 18.11(-1.15%) | 0 | 18.1 | 0.06% | 19.29 | -6.14% | 0% | -5.33% | -3.12% | -7.12 | -0.31 | 1.06% | -6.55% | HL K1 K2 | 公告 | |
| 五 粮 液 | 125.8(-0.67%) | 125.96(0.13%) | 123.94(-1.6%) | 124.08(0.11%) | 122.5(-1.27%) | 0 | 124.67 | -1.74% | 132.89 | -7.82% | 0% | -5.72% | -2.88% | -32.85 | -9.55 | 0.49% | -7.09% | HL K1 K2 | 公告 | |
| 徐工机械 | 9.77(0.1%) | 10.03(2.66%) | 9.93(-1%) | 10.52(5.94%) | 10.32(-1.9%) | 0 | 7.86 | 31.31% | 8.78 | 17.56% | 20.84% | -1.9% | 9% | 0 | 0 | 22.13% | -2.82% | HL K1 K2 | 公告 | |
| 金杯汽车 | 5.15(-1.72%) | 5.18(0.58%) | 5.03(-2.9%) | 4.95(-1.59%) | 4.97(0.4%) | 0 | 5.7 | -12.79% | 6.4 | -22.39% | 1.64% | -5.87% | -1.77% | 0.03 | -0.35 | 2.05% | -8.13% | HL K1 K2 | 公告 | |
| 龙佰集团 | 19.55(-0.36%) | 19.51(-0.2%) | 19.21(-1.54%) | 19.59(1.98%) | 19.29(-1.53%) | 0 | 16.65 | 15.84% | 17.79 | 8.45% | 11.5% | -1.68% | 4.12% | -3.78 | 0 | 11.83% | -3.45% | HL K1 K2 | 公告 | |
| 华联控股 | 4.62(-0.86%) | 4.65(0.65%) | 4.41(-5.16%) | 4.42(0.23%) | 4.74(7.24%) | 0 | 3.84 | 23.35% | 4.36 | 8.76% | 25.4% | 0% | 10.11% | 0 | 0 | 27.08% | -2.47% | HL K1 K2 | 公告 | |
| 华数传媒 | 8.17(0.25%) | 8.11(-0.73%) | 7.95(-1.97%) | 7.99(0.5%) | 7.94(-0.63%) | 0 | 7.36 | 7.89% | 8.18 | -2.92% | 0% | -7.35% | -3.11% | -0.45 | -0.86 | 0.89% | -8.94% | HL K1 K2 | 公告 | |
| 安凯微 | 13.52(0.75%) | 13.81(2.14%) | 13.41(-2.9%) | 13.17(-1.79%) | 13.35(1.37%) | 0 | 11.44 | 16.71% | 13.82 | -3.43% | 8.45% | -9.61% | -1.12% | -1.28 | -1.5 | 9.88% | -14.81% | HL K1 K2 | 公告 | |
| 芳源股份 | 6.05(-2.73%) | 6.15(1.65%) | 5.91(-3.9%) | 5.83(-1.35%) | 5.78(-0.86%) | 0 | 4.88 | 18.49% | 5.54 | 4.37% | 3.4% | -12.02% | -2.98% | -3.71 | -0.57 | 7.84% | -15.99% | HL K1 K2 | 公告 | |
| 普门科技 | 14.19(0.5%) | 14.14(-0.35%) | 14(-0.99%) | 14.07(0.5%) | 14.04(-0.21%) | 0 | 13.75 | 2.14% | 14.83 | -5.33% | 0.65% | -4.36% | -1.74% | -2.33 | -1.01 | 4.39% | -5.39% | HL K1 K2 | 公告 | |
| 致欧科技 | 20.5(1.49%) | 20.36(-0.68%) | 19.85(-2.5%) | 21.69(9.27%) | 20.6(-5.03%) | 0 | 18.24 | 12.94% | 20.49 | 0.52% | 12.02% | -5.03% | 5.04% | 0 | 0 | 12.63% | -5.07% | HL K1 K2 | 公告 | |
| 迈克生物 | 12.19(0.08%) | 12.09(-0.82%) | 11.93(-1.32%) | 11.78(-1.26%) | 11.79(0.08%) | 0 | 12.22 | -3.53% | 13.24 | -10.97% | 0.08% | -8.82% | -4.86% | -0.68 | -1.45 | 0.86% | -9.38% | HL K1 K2 | 公告 | |
| 艾森股份 | 46.43(0.56%) | 46.98(1.18%) | 48.88(4.04%) | 48.86(-0.04%) | 50.02(2.37%) | 0 | 40.25 | 24.28% | 45.87 | 9.05% | 15.07% | -4.69% | 4.61% | -7.68 | -9.17 | 16.6% | -5.96% | HL K1 K2 | 公告 | |
| 国光股份 | 15.04(-0.99%) | 14.91(-0.86%) | 14.58(-2.21%) | 14.67(0.62%) | 14.56(-0.75%) | 0 | 13.77 | 5.7% | 14.85 | -1.96% | 0% | -9.85% | -5.2% | -4.87 | -2.34 | 0.97% | -11.38% | HL K1 K2 | 公告 | |
| 百川畅银 | 15.96(1.98%) | 15.91(-0.31%) | 15.58(-2.07%) | 15.7(0.77%) | 15.7(0%) | 0 | 11.29 | 39.12% | 12.82 | 22.44% | 12.46% | -1.63% | 2.43% | 0 | -0.18 | 13.36% | -5.76% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.75(5.04%) | 3.69(-1.6%) | 3.58(-2.98%) | 3.53(-1.4%) | 3.51(-0.57%) | 0 | 2.71 | 29.56% | 3.11 | 12.86% | 8.67% | -6.4% | 2.63% | -0.57 | 0 | 10.03% | -8.36% | HL K1 K2 | 公告 | |
| 北化股份 | 16.77(-1.76%) | 16.85(0.48%) | 16.74(-0.65%) | 17.13(2.33%) | 18.77(9.57%) | 0 | 11.82 | 58.82% | 13.98 | 34.22% | 20.17% | -4.23% | 6.96% | 0.64 | -6.52 | 22.04% | -7.08% | HL K1 K2 | 公告 | |
| 中农立华 | 13.87(0.29%) | 13.82(-0.36%) | 13.6(-1.59%) | 13.69(0.66%) | 13.39(-2.19%) | 0 | 13.42 | -0.24% | 14.62 | -8.41% | 0% | -7.34% | -4.18% | -0.24 | -1.11 | 0.45% | -7.91% | HL K1 K2 | 公告 | |
| 三湘印象 | 3.83(1.32%) | 3.98(3.92%) | 3.78(-5.03%) | 3.81(0.79%) | 3.73(-2.1%) | 0 | 3.56 | 4.78% | 4 | -6.79% | 9.71% | -6.28% | 4.27% | -0.57 | 0 | 10.68% | -7.44% | HL K1 K2 | 公告 | |
| 朗特智能 | 43.1(-1.89%) | 44.49(3.23%) | 43.67(-1.84%) | 42.8(-1.99%) | 43.2(0.93%) | 0 | 29.74 | 45.28% | 34.21 | 26.28% | 6.67% | -9.81% | -1.27% | 3.59 | -6.33 | 8.32% | -12.73% | HL K1 K2 | 公告 | |
| 恒而达 | 57.66(5.8%) | 59.05(2.41%) | 58.35(-1.19%) | 56.22(-3.65%) | 54.83(-2.47%) | 0 | 31.35 | 74.88% | 40.52 | 35.31% | 2.87% | -8.23% | -3.48% | 0 | -8.49 | 4.84% | -11.46% | HL K1 K2 | 公告 | |
| 深圳能源 | 6.45(-1.07%) | 6.53(1.24%) | 6.43(-1.53%) | 6.43(0%) | 6.51(1.24%) | 0 | 6.21 | 4.91% | 6.48 | 0.48% | 1.4% | -7.66% | -2.39% | -0.35 | -0.8 | 2.36% | -10.7% | HL K1 K2 | 公告 | |
| 裕同科技 | 26.58(-0.15%) | 26.98(1.5%) | 26.31(-2.48%) | 26.71(1.52%) | 26.5(-0.79%) | 0 | 23.28 | 13.84% | 25.64 | 3.35% | 9.46% | -4.19% | 2.31% | -7.41 | 0 | 10.74% | -4.5% | HL K1 K2 | 公告 | |
| 滨海能源 | 12.22(-2.32%) | 12.16(-0.49%) | 11.9(-2.14%) | 11.76(-1.18%) | 11.47(-2.47%) | 0 | 10.57 | 8.56% | 13.13 | -12.66% | 0% | -12.51% | -6.63% | -7.61 | -1.23 | 0.79% | -14.97% | HL K1 K2 | 公告 | |
| 焦作万方 | 8.4(-3.34%) | 8.48(0.95%) | 8.13(-4.13%) | 8.12(-0.12%) | 8.02(-1.23%) | 0 | 7.06 | 13.63% | 8 | 0.26% | 0% | -14.13% | -8.8% | -2.06 | -1.21 | 1.26% | -15.22% | HL K1 K2 | 公告 | |
| 大悦城 | 3.45(1.47%) | 3.44(-0.29%) | 3.33(-3.2%) | 3.32(-0.3%) | 3.32(0%) | 0 | 2.78 | 19.54% | 3.11 | 6.63% | 8.14% | -3.77% | 2.17% | -0.69 | -0.03 | 8.14% | -4.32% | HL K1 K2 | 公告 | |
| 新天然气 | 28.88(-0.24%) | 29.21(1.14%) | 28.77(-1.51%) | 29.05(0.97%) | 28.74(-1.07%) | 0 | 28.47 | 0.96% | 30.35 | -5.31% | 0% | -6.84% | -3.25% | -2.52 | -2.46 | 0.52% | -8.59% | HL K1 K2 | 公告 | |
| 迪森股份 | 6.03(1.69%) | 6.16(2.16%) | 6.05(-1.79%) | 5.86(-3.14%) | 5.86(0%) | 0 | 4.19 | 39.8% | 4.78 | 22.48% | 2.09% | -6.69% | -2.58% | -0.83 | -0.34 | 2.63% | -10.67% | HL K1 K2 | 公告 | |
| 城发环境 | 14.78(-0.81%) | 14.87(0.61%) | 14.52(-2.35%) | 14.66(0.96%) | 14.37(-1.98%) | 0 | 12.8 | 12.23% | 13.69 | 4.97% | 0.49% | -7.23% | -3.58% | -4.15 | -1.18 | 0.42% | -8.3% | HL K1 K2 | 公告 | |
| 汇洁股份 | 7.44(1.36%) | 7.39(-0.67%) | 7.2(-2.57%) | 7.19(-0.14%) | 7.12(-0.97%) | 0 | 6.6 | 7.89% | 7.11 | 0.09% | 3.04% | -4.3% | -1.72% | -1.97 | -0.34 | 5.64% | -5.7% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.91(2.25%) | 5.92(0.17%) | 5.86(-1.01%) | 5.77(-1.54%) | 5.75(-0.35%) | 0 | 5.32 | 8.1% | 5.83 | -1.45% | 1.59% | -6.81% | -2.77% | -0.4 | -0.47 | 2.68% | -8.29% | HL K1 K2 | 公告 | |
| 新中港 | 9.08(1.34%) | 9.06(-0.22%) | 8.82(-2.65%) | 8.8(-0.23%) | 8.74(-0.68%) | 0 | 7.25 | 20.6% | 8.24 | 6.03% | 0.69% | -5.72% | -2.3% | -1.26 | -0.91 | 1.98% | -7.02% | HL K1 K2 | 公告 | |
| 康美药业 | 2.2(0.92%) | 2.17(-1.36%) | 2.17(0%) | 2.08(-4.15%) | 2.07(-0.48%) | 0 | 2.08 | -0.31% | 2.26 | -8.22% | 2.48% | -5.91% | -0.5% | -1.26 | -0.06 | 4.02% | -8.81% | HL K1 K2 | 公告 | |
| 格力电器 | 40.5(-1.07%) | 40.79(0.72%) | 40.21(-1.42%) | 40.44(0.57%) | 39.83(-1.51%) | 0 | 41.09 | -3.06% | 43.79 | -9.04% | 0% | -13.6% | -7.54% | -8.08 | -12.52 | 0.33% | -14.07% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.63(-0.35%) | 5.64(0.18%) | 5.53(-1.95%) | 5.4(-2.35%) | 5.43(0.56%) | 0 | 4.72 | 15.04% | 5.23 | 3.91% | 5.64% | -3.89% | 0.36% | -2.18 | -0.14 | 6.89% | -7.34% | HL K1 K2 | 公告 | |
| 江苏索普 | 7.47(0.4%) | 7.45(-0.27%) | 7.29(-2.15%) | 7.23(-0.82%) | 7.16(-0.97%) | 0 | 7.37 | -2.85% | 8.08 | -11.4% | 0% | -13.53% | -6.02% | -0.89 | -1.12 | 0.42% | -13.73% | HL K1 K2 | 公告 | |
| 安靠智电 | 35.81(1.88%) | 35.52(-0.81%) | 34.66(-2.42%) | 34.91(0.72%) | 35.35(1.26%) | 0 | 28.37 | 24.61% | 33.09 | 6.83% | 5.68% | -6.97% | 0.42% | -4.86 | -4.04 | 7.15% | -7.02% | HL K1 K2 | 公告 | |
| 冠农股份 | 8.46(-1.63%) | 8.35(-1.3%) | 8.17(-2.16%) | 8.34(2.08%) | 8.21(-1.56%) | 0 | 7.31 | 12.26% | 7.76 | 5.75% | 0.49% | -5.41% | -2.93% | -2.86 | -0.82 | 1.36% | -6.39% | HL K1 K2 | 公告 | |
| 宝莱特 | 8.93(1.59%) | 8.91(-0.22%) | 8.69(-2.47%) | 8.63(-0.69%) | 8.53(-1.16%) | 0 | 7.25 | 17.7% | 8.24 | 3.54% | 0% | -15.88% | -7.35% | -0.36 | -2.71 | 0.71% | -21.45% | HL K1 K2 | 公告 | |
| 太龙股份 | 17.17(1.42%) | 17.14(-0.17%) | 16.68(-2.68%) | 17.72(6.24%) | 17.65(-0.4%) | 0 | 12.76 | 38.27% | 15.03 | 17.45% | 23.25% | -0.4% | 11.25% | 0 | 0 | 23.6% | -1.78% | HL K1 K2 | 公告 | |
| 歌华有线 | 8.21(0.12%) | 8.16(-0.61%) | 7.99(-2.08%) | 8.03(0.5%) | 8.04(0.12%) | 0 | 7.36 | 9.19% | 8.16 | -1.42% | 0.63% | -16.51% | -8.43% | -4.74 | -1.85 | 1.39% | -17.88% | HL K1 K2 | 公告 | |
| 神州细胞 | 59.32(-0.8%) | 59.97(1.1%) | 58.58(-2.32%) | 57.8(-1.33%) | 57.95(0.26%) | 0 | 43.78 | 32.38% | 51.59 | 12.33% | 0.26% | -20.83% | -9.73% | -24.09 | -22.68 | 3.76% | -26.5% | HL K1 K2 | 公告 | |
| 南极电商 | 3.9(3.72%) | 3.83(-1.79%) | 3.75(-2.09%) | 3.71(-1.07%) | 3.62(-2.43%) | 0 | 3.95 | -8.31% | 4.57 | -20.87% | 2.55% | -7.18% | -2.42% | -0.61 | -0.2 | 3.13% | -7.65% | HL K1 K2 | 公告 | |
| 中央商场 | 3.74(3.31%) | 3.68(-1.6%) | 3.59(-2.45%) | 3.5(-2.51%) | 3.44(-1.71%) | 0 | 3.5 | -1.74% | 4.04 | -14.79% | 0% | -8.02% | -3.76% | -0.22 | -0.29 | 0.88% | -11.79% | HL K1 K2 | 公告 | |
| 海泰发展 | 4.39(4.52%) | 4.4(0.23%) | 4.21(-4.32%) | 4.18(-0.71%) | 4.18(0%) | 0 | 3.18 | 31.26% | 3.64 | 14.89% | 7.46% | -5% | 2.62% | -0.94 | 0 | 10.58% | -6.07% | HL K1 K2 | 公告 | |
| 中洲控股 | 8.43(-2.2%) | 8.34(-1.07%) | 8.12(-2.64%) | 8.2(0.99%) | 8.1(-1.22%) | 0 | 6.16 | 31.49% | 7.19 | 12.66% | 0% | -13.74% | -7.6% | -2.35 | -1.1 | 1.63% | -14.1% | HL K1 K2 | 公告 | |
| 普利特 | 14.63(-1.68%) | 14.77(0.96%) | 14.6(-1.15%) | 14.3(-2.05%) | 14.49(1.33%) | 0 | 10.04 | 44.39% | 11.53 | 25.7% | 10.02% | -2.62% | 2.17% | -2.79 | 0 | 12.15% | -4.67% | HL K1 K2 | 公告 | |
| 博深股份 | 7.24(0.42%) | 7.26(0.28%) | 7.19(-0.96%) | 7.09(-1.39%) | 7.02(-0.99%) | 0 | 6.15 | 14.06% | 6.78 | 3.61% | 0% | -11.7% | -6.22% | -0.52 | -1.73 | 0.72% | -13.23% | HL K1 K2 | 公告 | |
| 四川成渝 | 5.62(-0.18%) | 5.64(0.36%) | 5.57(-1.24%) | 5.54(-0.54%) | 5.48(-1.08%) | 0 | 5.1 | 7.49% | 5.46 | 0.33% | 0% | -3.69% | -2.44% | -0.83 | -0.27 | 0.18% | -5.35% | HL K1 K2 | 公告 | |
| 莱克电气 | 22.37(1.13%) | 22.89(2.32%) | 22.36(-2.32%) | 22.81(2.01%) | 22.26(-2.41%) | 0 | 22.34 | -0.37% | 24.58 | -9.45% | 0.63% | -9.99% | -4.39% | -2.1 | -4.48 | 1.04% | -11.31% | HL K1 K2 | 公告 | |
| 华人健康 | 13.72(0.44%) | 13.53(-1.38%) | 13.22(-2.29%) | 13.03(-1.44%) | 12.96(-0.54%) | 0 | 11.79 | 9.93% | 13.4 | -3.26% | 0% | -15.9% | -8.86% | -1.99 | -3.94 | 0.47% | -17.14% | HL K1 K2 | 公告 | |
| 深圳机场 | 7.11(-0.14%) | 7.2(1.27%) | 7.06(-1.94%) | 7.07(0.14%) | 7.04(-0.42%) | 0 | 6.72 | 4.82% | 7 | 0.58% | 0% | -3.03% | -1.84% | -0.32 | -0.16 | 0.43% | -4.09% | HL K1 K2 | 公告 | |
| 湖北能源 | 4.66(-0.43%) | 4.69(0.64%) | 4.63(-1.28%) | 4.6(-0.65%) | 4.58(-0.43%) | 0 | 4.58 | 0.06% | 4.76 | -3.69% | 0.88% | -2.35% | -0.71% | -0.6 | -0.09 | 1.55% | -3.17% | HL K1 K2 | 公告 | |
| 祥生医疗 | 30.94(1.11%) | 30.59(-1.13%) | 30.08(-1.67%) | 29.98(-0.33%) | 29.76(-0.73%) | 0 | 26.71 | 11.4% | 30.95 | -3.84% | 1.78% | -14.24% | -6.92% | -0.46 | -9.98 | 3.3% | -16.71% | HL K1 K2 | 公告 | |
| 通化金马 | 27.3(0.59%) | 26.87(-1.58%) | 26.44(-1.6%) | 26.08(-1.36%) | 25.9(-0.69%) | 0 | 18.03 | 43.66% | 20.5 | 26.34% | 15.21% | -5.13% | 5.66% | -6.89 | 0 | 15.88% | -5.89% | HL K1 K2 | 公告 | |
| 英 力 特 | 8.63(0.35%) | 8.59(-0.46%) | 8.36(-2.68%) | 8.38(0.24%) | 8.25(-1.55%) | 0 | 8.01 | 3.05% | 8.74 | -5.66% | 0% | -12.33% | -6.49% | -0.47 | -1.55 | 0.61% | -12.51% | HL K1 K2 | 公告 | |
| 华谊集团 | 8.99(1.12%) | 8.82(-1.89%) | 8.46(-4.08%) | 8.57(1.3%) | 8.27(-3.5%) | 0 | 6.98 | 18.56% | 7.62 | 8.53% | 2.48% | -9.52% | -3.84% | -4.1 | -0.63 | 2.99% | -11.65% | HL K1 K2 | 公告 | |
| 晋控电力 | 3.11(0.65%) | 3.14(0.96%) | 3.12(-0.64%) | 3.01(-3.53%) | 2.98(-1%) | 0 | 2.68 | 11.04% | 2.96 | 0.83% | 0.68% | -5.1% | -2.48% | -1.15 | -0.27 | 1.02% | -5.99% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 8.63(1.05%) | 8.57(-0.7%) | 8.41(-1.87%) | 8.45(0.48%) | 8.29(-1.89%) | 0 | 7.9 | 4.96% | 8.9 | -6.86% | 0% | -10.28% | -5.9% | -0.9 | -1.32 | 0.85% | -12.28% | HL K1 K2 | 公告 | |
| 常青股份 | 13(1.56%) | 12.97(-0.23%) | 12.68(-2.24%) | 12.46(-1.74%) | 12.41(-0.4%) | 0 | 12.06 | 2.87% | 13.35 | -7.03% | 1.64% | -6.13% | -3.23% | -3.72 | -0.61 | 2.31% | -7.39% | HL K1 K2 | 公告 | |
| XD浙江新 | 7.54(-0.66%) | 7.7(2.12%) | 7.54(-2.08%) | 7.48(-0.8%) | 7.4(-1.07%) | 0 | 7.33 | 0.94% | 7.86 | -5.83% | 0% | -4.39% | -2.45% | -1.35 | -0.48 | 0.41% | -5.01% | HL K1 K2 | 公告 | |
| 福瑞达 | 7.91(0.38%) | 7.91(0%) | 7.77(-1.77%) | 7.71(-0.77%) | 7.62(-1.17%) | 0 | 7.33 | 4% | 8.11 | -6.01% | 0% | -11.09% | -6.24% | -0.7 | -1.35 | 1.06% | -12.71% | HL K1 K2 | 公告 | |
| 赛科希德 | 27.32(0.26%) | 27.45(0.48%) | 26.82(-2.3%) | 26.31(-1.9%) | 26.15(-0.61%) | 0 | 24.34 | 7.42% | 26.19 | -0.17% | 0.73% | -8.5% | -4.22% | -7.8 | -2.85 | 1.87% | -9.67% | HL K1 K2 | 公告 | |
| 海目星 | 41.01(2.35%) | 42.25(3.02%) | 40.55(-4.02%) | 40.23(-0.79%) | 40.98(1.86%) | 0 | 31.26 | 31.08% | 36.12 | 13.45% | 38.4% | -3.01% | 14.7% | -2.48 | 0 | 39.53% | -8.53% | HL K1 K2 | 公告 | |
| 恒兴新材 | 18.24(1.33%) | 18.88(3.51%) | 18.18(-3.71%) | 18.15(-0.17%) | 17.93(-1.21%) | 0 | 14.45 | 24.1% | 16.04 | 11.8% | 5.47% | -5.93% | 0.08% | -1.72 | 0 | 6.41% | -9.31% | HL K1 K2 | 公告 | |