|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 共创草坪 | 36.31(-0.38%) | 36.43(0.33%) | 37.53(3.02%) | 37.72(0.51%) | 38.1(1.01%) | 0 | 27.08 | 40.68% | 32.18 | 18.41% | 7.48% | 0% | 4.73% | 0 | 0 | 10.34% | -4.25% | HL K1 K2 | 公告 | |
| 新赛股份 | 4.53(1.12%) | 4.46(-1.55%) | 4.46(0%) | 4.53(1.57%) | 4.67(3.09%) | 0 | 4.45 | 4.9% | 4.97 | -6.05% | 4.71% | -9.5% | -3.12% | -1.96 | -1.16 | 7.11% | -9.67% | HL K1 K2 | 公告 | |
| 天正电气 | 7.37(0.27%) | 7.23(-1.9%) | 7.08(-2.07%) | 7.1(0.28%) | 7.28(2.54%) | 0 | 6.48 | 12.35% | 7.4 | -1.62% | 2.82% | -11.22% | -2.76% | -1.61 | -1.7 | 5.35% | -11.65% | HL K1 K2 | 公告 | |
| 新日股份 | 13.29(0.61%) | 13.02(-2.03%) | 12.74(-2.15%) | 12.93(1.49%) | 13.24(2.4%) | 0 | 11.54 | 14.72% | 12.98 | 2% | 3.92% | -9.99% | -4.73% | -5.19 | -1.96 | 6% | -13.69% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 10.73(-1.38%) | 10.62(-1.03%) | 10.74(1.13%) | 10.71(-0.28%) | 10.83(1.12%) | 0 | 11.08 | -2.22% | 12.08 | -10.32% | 1.98% | -14.12% | -6.1% | -5.4 | -3.28 | 2.95% | -17.14% | HL K1 K2 | 公告 | |
| 铭利达 | 18.5(-1.18%) | 18.1(-2.16%) | 18.08(-0.11%) | 18.08(0%) | 18.11(0.17%) | 0 | 18.01 | 0.55% | 20.91 | -13.41% | 0.17% | -13.56% | -7.09% | -8.15 | -3.85 | 1.8% | -15.29% | HL K1 K2 | 公告 | |
| 藏格矿业 | 72.72(0.19%) | 72.69(-0.04%) | 75.19(3.44%) | 74.89(-0.4%) | 79.8(6.56%) | 0 | 43.09 | 85.2% | 49.51 | 61.18% | 41.14% | 0% | 23.58% | 0 | 0 | 42.5% | 0% | HL K1 K2 | 公告 | |
| 石化机械 | 7.37(3.51%) | 7.1(-3.66%) | 6.99(-1.55%) | 7.01(0.29%) | 7.19(2.57%) | 0 | 6.51 | 10.43% | 7.39 | -2.69% | 4.2% | -5.02% | 0.09% | -0.37 | -0.5 | 5.12% | -7.82% | HL K1 K2 | 公告 | |
| 通业科技 | 24.3(-0.37%) | 23.68(-2.55%) | 23.76(0.34%) | 24.09(1.39%) | 24.44(1.45%) | 0 | 21.44 | 13.99% | 25.11 | -2.67% | 3.21% | -12.24% | -2.85% | -1.98 | -7.39 | 5.34% | -12.65% | HL K1 K2 | 公告 | |
| 宝光股份 | 11.86(0.08%) | 11.64(-1.85%) | 11.51(-1.12%) | 11.44(-0.61%) | 11.65(1.84%) | 0 | 10.65 | 9.41% | 12.06 | -3.44% | 4.3% | -14.46% | -2.47% | -0.88 | -3.68 | 4.67% | -15.58% | HL K1 K2 | 公告 | |
| 桂发祥 | 12.01(1.78%) | 12.16(1.25%) | 12.62(3.78%) | 12.64(0.16%) | 13.26(4.91%) | 0 | 11.24 | 17.93% | 13.18 | 0.61% | 12.37% | -9.36% | 0.4% | -6.23 | -4.39 | 12.95% | -14.89% | HL K1 K2 | 公告 | |
| 南网能源 | 4.72(0.85%) | 4.63(-1.91%) | 4.65(0.43%) | 4.64(-0.22%) | 4.67(0.65%) | 0 | 4.48 | 4.24% | 4.8 | -2.76% | 1.74% | -11.55% | -3.7% | -0.46 | -1.44 | 2.64% | -12.38% | HL K1 K2 | 公告 | |
| 辉隆股份 | 5.78(1.76%) | 5.7(-1.38%) | 5.74(0.7%) | 5.8(1.05%) | 5.95(2.59%) | 0 | 5.42 | 9.85% | 5.95 | -0.02% | 4.75% | -6.89% | 0.29% | -1.45 | -0.98 | 6.25% | -8.6% | HL K1 K2 | 公告 | |
| 桂林三金 | 14.6(0%) | 14.37(-1.58%) | 14.46(0.63%) | 14.56(0.69%) | 14.74(1.24%) | 0 | 13.98 | 5.43% | 14.96 | -1.45% | 2.57% | -4.35% | -1.71% | -4.66 | -1.47 | 3.08% | -5.21% | HL K1 K2 | 公告 | |
| 广日股份 | 9(1.01%) | 9.14(1.56%) | 9.07(-0.77%) | 8.99(-0.88%) | 9.12(1.45%) | 0 | 10.09 | -9.65% | 10.78 | -15.4% | 2.36% | -6.84% | -1.78% | -1.06 | -1.69 | 2.7% | -7.22% | HL K1 K2 | 公告 | |
| 苏文电能 | 21.1(-0.47%) | 20.93(-0.81%) | 20.48(-2.15%) | 19.69(-3.86%) | 19.61(-0.41%) | 0 | 17.35 | 13% | 19.54 | 0.38% | 13.35% | -7.5% | 1.82% | -16.38 | 0.04 | 14.54% | -10.78% | HL K1 K2 | 公告 | |
| 新黄浦 | 5.56(-0.18%) | 5.59(0.54%) | 5.58(-0.18%) | 5.64(1.08%) | 5.77(2.3%) | 0 | 5.38 | 7.16% | 5.91 | -2.29% | 3.96% | -10.68% | -2.02% | -2.15 | -1.2 | 6.07% | -11.23% | HL K1 K2 | 公告 | |
| 永泰运 | 25.8(1.65%) | 25.32(-1.86%) | 25.51(0.75%) | 25.72(0.82%) | 26.28(2.18%) | 0 | 22.87 | 14.91% | 25.15 | 4.51% | 3.79% | -8.53% | -2.21% | -7.63 | -4.76 | 5.04% | -11.49% | HL K1 K2 | 公告 | |
| 华润材料 | 6.9(-1.43%) | 6.79(-1.59%) | 6.81(0.29%) | 6.87(0.88%) | 6.93(0.87%) | 0 | 7.28 | -4.84% | 7.83 | -11.45% | 2.06% | -15.59% | -7.38% | -2.4 | -2.71 | 3.59% | -17.01% | HL K1 K2 | 公告 | |
| 江钨装备 | 6.67(-3.05%) | 6.67(0%) | 6.8(1.95%) | 7.04(3.53%) | 7.16(1.7%) | 0 | 5.83 | 22.74% | 7.02 | 1.95% | 14.19% | -0.56% | 5.83% | 0 | -0.78 | 15.67% | -1.65% | HL K1 K2 | 公告 | |
| 中捷精工 | 21.55(0.05%) | 21.17(-1.76%) | 20.89(-1.32%) | 21.57(3.26%) | 22.1(2.46%) | 0 | 21.37 | 3.41% | 24.09 | -8.24% | 5.79% | -12.02% | -4.27% | -7.89 | -6.63 | 8.02% | -12.37% | HL K1 K2 | 公告 | |
| 喜悦智行 | 11.5(0.88%) | 11.22(-2.43%) | 11.27(0.45%) | 11.49(1.95%) | 11.83(2.96%) | 0 | 10.71 | 10.41% | 11.95 | -1% | 5.44% | -12.63% | -4.59% | -5.35 | -3.77 | 7.74% | -14.28% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.12(0.79%) | 4.95(-3.32%) | 4.93(-0.4%) | 4.99(1.22%) | 5.14(3.01%) | 0 | 4.79 | 7.23% | 5.22 | -1.53% | 4.26% | -4.99% | 0.56% | -1.38 | -0.38 | 6.86% | -7.55% | HL K1 K2 | 公告 | |
| 盟科药业 | 6.09(-1.62%) | 5.96(-2.13%) | 5.94(-0.34%) | 6.07(2.19%) | 6.16(1.48%) | 0 | 6.24 | -1.31% | 7.35 | -16.22% | 3.7% | -17.09% | -5.47% | -1.4 | -2.93 | 6.39% | -19.05% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.47(0.82%) | 2.42(-2.02%) | 2.44(0.83%) | 2.46(0.82%) | 2.54(3.25%) | 0 | 2.43 | 4.45% | 2.62 | -3.22% | 4.96% | -9.29% | -1.75% | -0.58 | -0.77 | 6.72% | -10.25% | HL K1 K2 | 公告 | |
| 扬子新材 | 3.55(0.85%) | 3.47(-2.25%) | 3.45(-0.58%) | 3.54(2.61%) | 3.62(2.26%) | 0 | 3.15 | 14.79% | 3.56 | 1.69% | 4.93% | -12.14% | -4.49% | -1.68 | -1.1 | 7.42% | -13.4% | HL K1 K2 | 公告 | |
| 三雄极光 | 12.03(2.73%) | 11.86(-1.41%) | 11.78(-0.67%) | 11.94(1.36%) | 11.98(0.34%) | 0 | 11.3 | 6% | 12.1 | -1.01% | 2.31% | -7.06% | -3% | -3.99 | -1.81 | 4.36% | -9.52% | HL K1 K2 | 公告 | |
| 牧原股份 | 49.25(0.96%) | 49.06(-0.39%) | 49.59(1.08%) | 49.48(-0.22%) | 49.19(-0.59%) | 0 | 42.51 | 15.71% | 46.63 | 5.5% | 3.91% | -4.8% | -0.08% | -4.2 | -2.98 | 4.93% | -5.04% | HL K1 K2 | 公告 | |
| 飞马国际 | 3.68(0.27%) | 3.68(0%) | 3.61(-1.9%) | 3.61(0%) | 3.69(2.22%) | 0 | 2.88 | 28.17% | 3.36 | 9.79% | 2.22% | -18.36% | -5.67% | -1.13 | -1.54 | 4.24% | -19.43% | HL K1 K2 | 公告 | |
| 电光科技 | 14.97(0%) | 14.77(-1.34%) | 14.7(-0.47%) | 14.66(-0.27%) | 14.83(1.16%) | 0 | 15.71 | -5.61% | 17.89 | -17.1% | 1.51% | -8.29% | -2.34% | -2.34 | -2.5 | 3.2% | -8.68% | HL K1 K2 | 公告 | |
| 精工科技 | 22.26(2.34%) | 20.82(-6.47%) | 21.02(0.96%) | 20.96(-0.29%) | 20.98(0.1%) | 0 | 17.29 | 21.36% | 19.83 | 5.78% | 6.88% | -12.14% | -2.98% | -10.97 | -1.86 | 8.09% | -16.25% | HL K1 K2 | 公告 | |
| 骆驼股份 | 8.97(-0.88%) | 8.85(-1.34%) | 8.96(1.24%) | 8.88(-0.89%) | 9.04(1.8%) | 0 | 8.64 | 4.57% | 9.53 | -5.11% | 2.15% | -13.08% | -3.23% | -1.6 | -2.67 | 3.2% | -13.74% | HL K1 K2 | 公告 | |
| 禾川科技 | 32.63(-2.07%) | 31.69(-2.88%) | 31.99(0.95%) | 31.77(-0.69%) | 31.7(-0.22%) | 0 | 40.18 | -21.11% | 47.25 | -32.91% | 0.03% | -18.49% | -7.85% | -26.78 | -9.42 | 3.09% | -19.07% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 4.62(1.32%) | 4.54(-1.73%) | 4.53(-0.22%) | 4.52(-0.22%) | 4.56(0.88%) | 0 | 4.49 | 1.46% | 4.87 | -6.31% | 1.11% | -8.25% | -2.57% | -0.5 | -0.91 | 2.47% | -8.98% | HL K1 K2 | 公告 | |
| 博腾股份 | 23.58(-5.07%) | 22.67(-3.86%) | 23.04(1.63%) | 23.03(-0.04%) | 23.67(2.78%) | 0 | 18.97 | 24.8% | 22.32 | 6.06% | 5.06% | -6.11% | -0.53% | -9.82 | -3.18 | 5.2% | -7.83% | HL K1 K2 | 公告 | |
| 双鹭药业 | 7.47(-0.66%) | 7.29(-2.41%) | 7.29(0%) | 7.52(3.16%) | 7.87(4.65%) | 0 | 6.97 | 12.87% | 7.64 | 3.01% | 7.96% | -2.48% | 1.66% | -3.29 | -0.87 | 10.22% | -5.18% | HL K1 K2 | 公告 | |
| 钱江摩托 | 15.33(0.46%) | 15.09(-1.57%) | 15.39(1.99%) | 15.3(-0.58%) | 15.38(0.52%) | 0 | 15.53 | -0.94% | 16.97 | -9.38% | 1.92% | -6.33% | -1.93% | -3.69 | -1.5 | 2.47% | -6.79% | HL K1 K2 | 公告 | |
| 安彩高科 | 5.12(0.39%) | 4.93(-3.71%) | 4.99(1.22%) | 5.01(0.4%) | 5.12(2.2%) | 0 | 4.56 | 12.24% | 5.16 | -0.78% | 4.7% | -15.23% | -3.89% | -2.13 | -2.09 | 6.44% | -16.75% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.63(-0.75%) | 2.55(-3.04%) | 2.59(1.57%) | 2.56(-1.16%) | 2.61(1.95%) | 0 | 2.49 | 4.82% | 2.75 | -5.25% | 2.76% | -9.69% | -3.6% | -2.4 | -0.3 | 3.57% | -10.62% | HL K1 K2 | 公告 | |
| 广安爱众 | 4.53(-0.88%) | 4.43(-2.21%) | 4.44(0.23%) | 4.43(-0.23%) | 4.48(1.13%) | 0 | 4.91 | -8.71% | 5.51 | -18.69% | 1.13% | -10.76% | -5.08% | -1.05 | -1.01 | 2.75% | -11.11% | HL K1 K2 | 公告 | |
| 辰欣药业 | 17.88(-0.83%) | 17.61(-1.51%) | 17.69(0.45%) | 17.76(0.4%) | 18.09(1.86%) | 0 | 16.39 | 10.4% | 20.51 | -11.8% | 2.73% | -16.33% | -5.1% | -3.99 | -7.84 | 4.15% | -17.74% | HL K1 K2 | 公告 | |
| 哈尔斯 | 7.75(2.51%) | 7.57(-2.32%) | 7.62(0.66%) | 7.83(2.76%) | 7.91(1.02%) | 0 | 7.58 | 4.42% | 8.41 | -5.96% | 4.63% | -7.38% | -1.86% | -2.34 | -1.8 | 6.17% | -8.77% | HL K1 K2 | 公告 | |
| 浩物股份 | 4.91(0.41%) | 4.81(-2.04%) | 4.86(1.04%) | 4.93(1.44%) | 5.07(2.84%) | 0 | 4.41 | 14.94% | 5.09 | -0.38% | 5.41% | -8.15% | -1.44% | -1.53 | -1.2 | 7.42% | -9.46% | HL K1 K2 | 公告 | |
| 众源新材 | 10.72(-1.47%) | 10.49(-2.15%) | 10.77(2.67%) | 10.73(-0.37%) | 10.78(0.47%) | 0 | 10.07 | 7.05% | 11.15 | -3.36% | 8.78% | -12.43% | -1.93% | -3.08 | -2.86 | 9.11% | -13.2% | HL K1 K2 | 公告 | |
| 国药一致 | 24.61(-0.32%) | 24.41(-0.81%) | 24.56(0.61%) | 25.11(2.24%) | 25.01(-0.4%) | 0 | 24.84 | 0.7% | 25.83 | -3.18% | 2.46% | -4.29% | -0.78% | -3.36 | -2.34 | 2.79% | -5.3% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 4.13(0.98%) | 4.05(-1.94%) | 4.09(0.99%) | 4.13(0.98%) | 4.2(1.69%) | 0 | 3.96 | 6.04% | 4.26 | -1.37% | 3.7% | -9.87% | -2.57% | -0.65 | -1.16 | 4.74% | -10.83% | HL K1 K2 | 公告 | |
| 西藏矿业 | 24.74(-0.88%) | 24.44(-1.21%) | 25.98(6.3%) | 25.42(-2.16%) | 26.28(3.38%) | 0 | 21.1 | 24.54% | 23.64 | 11.16% | 7.53% | -14.73% | -3.09% | -8.17 | -10.8 | 9.64% | -19.36% | HL K1 K2 | 公告 | |
| 福事特 | 28.5(-1.32%) | 29.55(3.68%) | 30.35(2.71%) | 30.45(0.33%) | 31.31(2.82%) | 0 | 24.18 | 29.47% | 27.65 | 13.23% | 10.4% | -5.55% | 4.3% | 0 | -7.68 | 11.23% | -6.7% | HL K1 K2 | 公告 | |
| 徐家汇 | 8.75(2.22%) | 8.91(1.83%) | 9.07(1.8%) | 9.44(4.08%) | 9.53(0.95%) | 0 | 7.58 | 25.8% | 8.4 | 13.49% | 12.78% | 0% | 6.66% | 0 | 0 | 13.05% | -1.45% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 15.79(-1.5%) | 15.48(-1.96%) | 15.93(2.91%) | 15.75(-1.13%) | 15.99(1.52%) | 0 | 14.29 | 11.9% | 16.4 | -2.52% | 3.29% | -12.48% | -2.99% | -1.27 | -4.76 | 4.17% | -13.75% | HL K1 K2 | 公告 | |
| 三川智慧 | 6.32(-1.71%) | 6.18(-2.22%) | 6.24(0.97%) | 6.19(-0.8%) | 6.3(1.78%) | 0 | 5.05 | 24.84% | 6.11 | 3.08% | 1.94% | -14.29% | -4.77% | -1.34 | -1.73 | 3.45% | -16% | HL K1 K2 | 公告 | |
| 中熔电气 | 108.1(-1.5%) | 105.58(-2.33%) | 106.85(1.2%) | 106.75(-0.09%) | 105.19(-1.46%) | 0 | 94.46 | 11.36% | 113.01 | -6.92% | 6.6% | -6.5% | 0.14% | -22.02 | -4.07 | 7.91% | -7.57% | HL K1 K2 | 公告 | |
| 源飞宠物 | 23.65(-0.08%) | 23.52(-0.55%) | 23.76(1.02%) | 24.04(1.18%) | 24.63(2.45%) | 0 | 18.72 | 31.57% | 22.15 | 11.22% | 8.6% | -9.91% | -0.58% | -20.65 | -1.11 | 9.56% | -10.57% | HL K1 K2 | 公告 | |
| 克来机电 | 19.14(-0.21%) | 19.57(2.25%) | 19.47(-0.51%) | 19.22(-1.28%) | 19.5(1.46%) | 0 | 18.68 | 4.38% | 21 | -7.13% | 5.41% | -4.74% | 0.84% | -0.35 | -1.36 | 7.26% | -5.25% | HL K1 K2 | 公告 | |
| 博实股份 | 16.4(-2.55%) | 16.2(-1.22%) | 16.16(-0.25%) | 16.66(3.09%) | 16.66(0%) | 0 | 15.9 | 4.77% | 17.47 | -4.66% | 10.92% | -1.01% | 5.36% | -0.42 | 0 | 12.57% | -1.65% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.44(0.58%) | 3.43(-0.29%) | 3.44(0.29%) | 3.45(0.29%) | 3.51(1.74%) | 0 | 3.35 | 4.8% | 3.62 | -3.04% | 2.63% | -5.9% | -1.95% | -1.36 | -0.5 | 3.85% | -9.54% | HL K1 K2 | 公告 | |
| 神力股份 | 10.97(-0.54%) | 10.81(-1.46%) | 10.73(-0.74%) | 10.94(1.96%) | 11.15(1.92%) | 0 | 12.45 | -10.44% | 13.91 | -19.86% | 3.91% | -8.98% | -3.08% | -2.89 | -2.65 | 6.19% | -9.35% | HL K1 K2 | 公告 | |
| 东方财富 | 22.85(-0.74%) | 22.61(-1.05%) | 23.09(2.12%) | 22.86(-1%) | 23(0.61%) | 0 | 21.2 | 8.47% | 23.79 | -3.32% | 3.46% | -9.45% | -2.53% | -0.41 | -5.21 | 3.74% | -9.87% | HL K1 K2 | 公告 | |
| 新奥股份 | 22.1(1.14%) | 22.51(1.86%) | 22.72(0.93%) | 22.35(-1.63%) | 22.14(-0.94%) | 0 | 18.89 | 17.18% | 19.96 | 10.91% | 10.2% | -2.55% | 4.24% | 0 | 0 | 10.76% | -2.89% | HL K1 K2 | 公告 | |
| 中体产业 | 8.52(-1.16%) | 8.44(-0.94%) | 8.61(2.01%) | 8.6(-0.12%) | 8.86(3.02%) | 0 | 8.26 | 7.28% | 8.97 | -1.25% | 4.98% | -5.04% | 0.77% | -2.98 | -1.15 | 5.73% | -6.54% | HL K1 K2 | 公告 | |
| 五 粮 液 | 109.87(0.78%) | 110.42(0.5%) | 110.82(0.36%) | 110.43(-0.35%) | 110.53(0.09%) | 0 | 118.84 | -6.99% | 125.81 | -12.15% | 2.06% | -6.82% | -3.07% | -24.16 | -18.62 | 3.37% | -7.83% | HL K1 K2 | 公告 | |
| 徐工机械 | 11.25(-0.53%) | 10.99(-2.31%) | 11.09(0.91%) | 11(-0.81%) | 11.22(2%) | 0 | 8.73 | 28.51% | 9.8 | 14.46% | 12.42% | -0.8% | 5.81% | -1.51 | 0 | 13.1% | -1.92% | HL K1 K2 | 公告 | |
| 金杯汽车 | 4.62(0%) | 4.71(1.95%) | 4.68(-0.64%) | 4.68(0%) | 4.78(2.14%) | 0 | 5.1 | -6.36% | 5.56 | -14.08% | 3.46% | -5.72% | -1.3% | -1.25 | -0.79 | 5.05% | -9.47% | HL K1 K2 | 公告 | |
| 龙佰集团 | 17.85(0.85%) | 17.62(-1.29%) | 18.01(2.21%) | 18.12(0.61%) | 18.34(1.21%) | 0 | 17.05 | 7.56% | 18.35 | -0.03% | 5.28% | -5.32% | 1.18% | -1.25 | -2.36 | 6.26% | -6.48% | HL K1 K2 | 公告 | |
| 华数传媒 | 7.42(-0.27%) | 7.31(-1.48%) | 7.39(1.09%) | 7.46(0.95%) | 7.55(1.21%) | 0 | 7.58 | -0.37% | 8.17 | -7.57% | 3.28% | -7.93% | -2.84% | -1.95 | -1.51 | 4.14% | -9.69% | HL K1 K2 | 公告 | |
| 安凯微 | 11.49(-2.63%) | 11.23(-2.26%) | 11.34(0.98%) | 11.39(0.44%) | 11.43(0.35%) | 0 | 12.01 | -4.83% | 13.68 | -16.47% | 3.16% | -11.87% | -3.14% | -7.12 | -0.71 | 3.72% | -16.99% | HL K1 K2 | 公告 | |
| 普门科技 | 13.15(-1.72%) | 13.07(-0.61%) | 13.17(0.77%) | 13.17(0%) | 13.23(0.46%) | 0 | 13.51 | -2.09% | 14.47 | -8.56% | 1.22% | -6.57% | -3.5% | -3.14 | -1.75 | 1.46% | -7.68% | HL K1 K2 | 公告 | |
| 致欧科技 | 19.22(1.21%) | 19.56(1.77%) | 19.35(-1.07%) | 19.34(-0.05%) | 19.72(1.96%) | 0 | 17.91 | 10.11% | 19.89 | -0.86% | 11.48% | 0% | 5.62% | 0 | 0 | 11.73% | -0.45% | HL K1 K2 | 公告 | |
| 岭南控股 | 12.04(0.17%) | 11.93(-0.91%) | 12.26(2.77%) | 12.31(0.41%) | 12.58(2.19%) | 0 | 11.53 | 9.13% | 13.37 | -5.94% | 7.89% | -4.98% | 3.14% | 0 | -2.08 | 8.08% | -6.33% | HL K1 K2 | 公告 | |
| 迈克生物 | 11.19(-0.18%) | 11.26(0.63%) | 11.31(0.44%) | 11.45(1.24%) | 11.48(0.26%) | 0 | 11.75 | -2.31% | 12.64 | -9.21% | 2.59% | -5.9% | -0.88% | -1.09 | -1.81 | 3.61% | -6.74% | HL K1 K2 | 公告 | |
| 拓普集团 | 68.28(-1.19%) | 67(-1.87%) | 69.15(3.21%) | 68.45(-1.01%) | 69.27(1.2%) | 0 | 54.28 | 27.62% | 63.9 | 8.4% | 15.8% | -0.46% | 6.87% | -2.62 | 0 | 18.82% | -2.57% | HL K1 K2 | 公告 | |
| 国光股份 | 13.66(-1.01%) | 13.57(-0.66%) | 13.71(1.03%) | 13.81(0.73%) | 13.99(1.3%) | 0 | 13.97 | 0.11% | 15.02 | -6.86% | 3.1% | -6.61% | -0.87% | -1.6 | -1.83 | 3.78% | -6.92% | HL K1 K2 | 公告 | |
| 百川畅银 | 13.01(1.56%) | 12.77(-1.84%) | 11.27(-11.75%) | 11.59(2.84%) | 12.27(5.87%) | 0 | 12.25 | 0.16% | 13.76 | -10.8% | 8.87% | -17.09% | -9.05% | -14.86 | -3.83 | 12.57% | -17.6% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 12.43(-1.19%) | 12.19(-1.93%) | 12.21(0.16%) | 12.31(0.82%) | 12.59(2.27%) | 0 | 11.59 | 8.59% | 13.9 | -9.44% | 8.44% | -7.49% | 0.2% | -4.7 | -1.53 | 8.44% | -7.97% | HL K1 K2 | 公告 | |
| 中农立华 | 12.97(1.89%) | 12.79(-1.39%) | 12.72(-0.55%) | 12.87(1.18%) | 13.09(1.71%) | 0 | 13.07 | 0.15% | 14.02 | -6.65% | 2.91% | -6.16% | -1.06% | -1.59 | -2.22 | 4.05% | -9.29% | HL K1 K2 | 公告 | |
| 朗特智能 | 33.14(-1.75%) | 32.6(-1.63%) | 32.75(0.46%) | 32.63(-0.37%) | 33.15(1.59%) | 0 | 31.05 | 6.77% | 35.79 | -7.38% | 1.69% | -13.22% | -4.77% | -7.32 | -9.11 | 3.85% | -13.83% | HL K1 K2 | 公告 | |
| 深圳能源 | 6.65(0.76%) | 6.53(-1.8%) | 6.56(0.46%) | 6.57(0.15%) | 6.58(0.15%) | 0 | 6.32 | 4.11% | 6.68 | -1.51% | 0.77% | -7.97% | -2.08% | -0.52 | -1.13 | 1.86% | -8.36% | HL K1 K2 | 公告 | |
| 裕同科技 | 28.94(0.21%) | 28.93(-0.03%) | 28.82(-0.38%) | 28.56(-0.9%) | 29.27(2.49%) | 0 | 23.91 | 22.41% | 26.39 | 10.91% | 5.63% | -4.44% | 0.82% | -5.8 | -0.14 | 8.13% | -5.55% | HL K1 K2 | 公告 | |
| 富临运业 | 10.35(3.29%) | 10.42(0.68%) | 10.18(-2.3%) | 10.2(0.2%) | 10.41(2.06%) | 0 | 8.86 | 17.43% | 10.05 | 3.61% | 10.04% | -8.28% | -0.73% | -2.76 | -1.55 | 10.16% | -12.89% | HL K1 K2 | 公告 | |
| 焦作万方 | 9.98(1.32%) | 9.72(-2.61%) | 9.93(2.16%) | 9.75(-1.81%) | 10.1(3.59%) | 0 | 7.87 | 28.28% | 9 | 12.22% | 7.1% | -11.4% | -0.09% | -1.34 | -2.41 | 7.91% | -13.3% | HL K1 K2 | 公告 | |