|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 经纬辉开 | 8.35(-3.02%) | 8.16(-2.28%) | 7.98(-2.21%) | 9.09(13.91%) | 8.9(-2.09%) | 0 | 8.28 | 7.45% | 9.45 | -5.84% | 26.78% | -2.09% | 16.25% | 0 | 0 | 29.55% | -3.16% | HL K1 K2 | 公告 | |
| 长亮科技 | 10.12(-1.17%) | 9.93(-1.88%) | 9.94(0.1%) | 9.73(-2.11%) | 9.68(-0.51%) | 0 | 13.08 | -26.01% | 14.85 | -34.82% | 0% | -27.98% | -14.07% | -6.74 | -5.85 | 1.26% | -28.19% | HL K1 K2 | 公告 | |
| 托普云农 | 70.01(-1.57%) | 67.33(-3.83%) | 67.36(0.04%) | 65.27(-3.1%) | 65.58(0.47%) | 0 | 88.88 | -26.22% | 105.35 | -37.75% | 0.47% | -27.94% | -16.7% | -44.61 | -39.96 | 1.69% | -28.54% | HL K1 K2 | 公告 | |
| 新铝时代 | 43.08(-1.8%) | 42.2(-2.04%) | 41.5(-1.66%) | 39.92(-3.81%) | 40.63(1.78%) | 0 | 46.93 | -13.43% | 52.51 | -22.62% | 1.78% | -17.25% | -8.63% | -12.51 | -10.4 | 2.32% | -18.17% | HL K1 K2 | 公告 | |
| 港迪技术 | 51.91(-1.41%) | 50.79(-2.16%) | 51.27(0.95%) | 50.37(-1.76%) | 49.57(-1.59%) | 0 | 64.39 | -23.01% | 70.35 | -29.54% | 0% | -22.05% | -13.85% | -31.45 | -24.01 | 0.59% | -23.6% | HL K1 K2 | 公告 | |
| 壹连科技 | 80.88(-1.77%) | 83.16(2.82%) | 81.6(-1.88%) | 77.18(-5.42%) | 77.78(0.78%) | 0 | 66.19 | 17.51% | 76.89 | 1.15% | 1.85% | -20.63% | -10.47% | -50.83 | -22.79 | 5.02% | -24.38% | HL K1 K2 | 公告 | |
| 苏州天脉 | 323.01(1.68%) | 316.66(-1.97%) | 315.02(-0.52%) | 295.01(-6.35%) | 300.18(1.75%) | 0 | 186.95 | 60.56% | 221.29 | 35.65% | 15.69% | -11.07% | 1.77% | -74.31 | 0 | 20.17% | -15.84% | HL K1 K2 | 公告 | |
| 英思特 | 54.63(-1.57%) | 54.7(0.13%) | 55.84(2.08%) | 54.29(-2.78%) | 56.05(3.24%) | 0 | 65.27 | -14.12% | 74.05 | -24.31% | 5.18% | -7.81% | -1.11% | -31.18 | -6.59 | 6.16% | -9.07% | HL K1 K2 | 公告 | |
| 博科测试 | 55.41(-1.55%) | 54.3(-2%) | 54.8(0.92%) | 52.8(-3.65%) | 53.17(0.7%) | 0 | 59.5 | -10.64% | 66.03 | -19.47% | 0.7% | -20.93% | -13.98% | -43.47 | -19.87 | 1.76% | -23.7% | HL K1 K2 | 公告 | |
| 学大教育 | 27.71(-4.08%) | 27.03(-2.45%) | 27.31(1.04%) | 26.01(-4.76%) | 26.1(0.35%) | 0 | 36.14 | -27.78% | 40.64 | -35.77% | 0.35% | -26.71% | -18.74% | -24.94 | -14.78 | 1.95% | -28.02% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 26.33(-0.9%) | 25.78(-2.09%) | 26.44(2.56%) | 24.99(-5.48%) | 25.19(0.8%) | 0 | 29.61 | -14.93% | 32.41 | -22.29% | 0.8% | -20.31% | -11.27% | -14.07 | -10.7 | 1.9% | -22.44% | HL K1 K2 | 公告 | |
| 博苑新材 | 51(-3.77%) | 52.33(2.61%) | 52.3(-0.06%) | 50.1(-4.21%) | 51.33(2.46%) | 0 | 49.15 | 4.44% | 60.66 | -15.38% | 13.49% | -6.67% | 2.02% | -14.43 | 0 | 15.01% | -7.46% | HL K1 K2 | 公告 | |
| 国货航 | 5.16(-0.77%) | 5.05(-2.13%) | 5.06(0.2%) | 4.92(-2.77%) | 4.91(-0.2%) | 0 | 5.84 | -15.95% | 6.12 | -19.81% | 0% | -10.73% | -6.07% | -1.14 | -0.28 | 0% | -12.79% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 51.13(4.99%) | 48.79(-4.58%) | 49.06(0.55%) | 45.63(-6.99%) | 47.03(3.07%) | 0 | 48.33 | -2.68% | 53.63 | -12.31% | 3.8% | -16.41% | -4% | -38.23 | -6.95 | 4.19% | -16.41% | HL K1 K2 | 公告 | |
| 惠通科技 | 18.36(-2.65%) | 17.99(-2.02%) | 18.35(2%) | 17.78(-3.11%) | 17.99(1.18%) | 0 | 26.3 | -31.61% | 28.97 | -37.91% | 1.18% | -24.19% | -12.94% | -12.94 | -9.73 | 2.98% | -22.56% | HL K1 K2 | 公告 | |
| 超研股份 | 15.8(-2.77%) | 15.5(-1.9%) | 15.7(1.29%) | 15.04(-4.2%) | 14.66(-2.53%) | 0 | 21.04 | -30.32% | 23.05 | -36.39% | 0% | -23.25% | -16.56% | -10.65 | -6.78 | 0.21% | -23.84% | HL K1 K2 | 公告 | |
| 富岭股份 | 9.68(-3.1%) | 9.5(-1.86%) | 9.54(0.42%) | 9.28(-2.73%) | 9.19(-0.97%) | 0 | 12.32 | -25.39% | 13.25 | -30.62% | 0% | -23.35% | -13.89% | -8.03 | -2.87 | 0.22% | -23.73% | HL K1 K2 | 公告 | |
| 中航成飞 | 60.8(-0.13%) | 58.77(-3.34%) | 58.31(-0.78%) | 57.03(-2.2%) | 56.82(-0.37%) | 0 | 73.29 | -22.48% | 83.92 | -32.29% | 0% | -23.32% | -12.99% | -30.98 | -18.9 | 0.82% | -24.79% | HL K1 K2 | 公告 | |
| 常友科技 | 84.41(-2.19%) | 82.85(-1.85%) | 82.01(-1.01%) | 79.4(-3.18%) | 79.05(-0.44%) | 0 | 67.94 | 16.35% | 80.14 | -1.36% | 6.52% | -11.67% | -2.41% | -57.35 | -6.57 | 9.35% | -15.02% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 35.82(-1.94%) | 34.69(-3.15%) | 35.25(1.61%) | 34.16(-3.09%) | 33.67(-1.43%) | 0 | 42.7 | -21.14% | 47.38 | -28.94% | 0% | -22.69% | -14.94% | -22.15 | -18.1 | 1.08% | -23.22% | HL K1 K2 | 公告 | |
| 汉朔科技 | 43.81(-1.9%) | 42.72(-2.49%) | 42.96(0.56%) | 41.98(-2.28%) | 41.87(-0.26%) | 0 | 48.99 | -14.54% | 55.56 | -24.64% | 5.07% | -14.41% | -6.27% | -20.8 | -7.62 | 5.73% | -15.92% | HL K1 K2 | 公告 | |
| 弘景光电 | 68.33(1.23%) | 68.43(0.15%) | 67.8(-0.92%) | 63.8(-5.9%) | 63.52(-0.44%) | 0 | 61.78 | 2.81% | 72.48 | -12.37% | 0% | -32.94% | -19.14% | -54.95 | -37.17 | 3.57% | -36.71% | HL K1 K2 | 公告 | |
| 新亚电缆 | 21.83(0.97%) | 20.9(-4.26%) | 20.46(-2.11%) | 20.21(-1.22%) | 20.04(-0.84%) | 0 | 20.37 | -1.6% | 22.16 | -9.58% | 0.65% | -12.45% | -3.8% | -1.16 | -2.27 | 1.16% | -15.66% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 29.14(-2.9%) | 28.8(-1.17%) | 28.5(-1.04%) | 27.22(-4.49%) | 27.05(-0.62%) | 0 | 39.72 | -31.9% | 44.9 | -39.76% | 0% | -28.02% | -13.98% | -10.07 | -16.07 | 0.9% | -28.82% | HL K1 K2 | 公告 | |
| 浙江华远 | 16.2(-0.86%) | 15.96(-1.48%) | 15.94(-0.13%) | 14.82(-7.03%) | 14.92(0.67%) | 0 | 19.44 | -23.27% | 22.72 | -34.34% | 0.67% | -24.11% | -16.94% | -13.35 | -7.34 | 2.54% | -24.61% | HL K1 K2 | 公告 | |
| 浙江华业 | 38.59(-1.3%) | 38(-1.53%) | 38.36(0.95%) | 37.15(-3.15%) | 37.44(0.78%) | 0 | 46.82 | -20.03% | 53.28 | -29.73% | 0.78% | -23.09% | -13.05% | -29 | -19.96 | 1.46% | -23.28% | HL K1 K2 | 公告 | |
| 首航新能 | 33.6(-3.09%) | 32.62(-2.92%) | 32.1(-1.59%) | 30.49(-5.02%) | 30.45(-0.13%) | 0 | 31.99 | -4.81% | 39.42 | -22.76% | 0% | -29.19% | -21.56% | -34.29 | -15.16 | 1.91% | -31.47% | HL K1 K2 | 公告 | |
| 泰禾股份 | 22.53(-2.85%) | 22.34(-0.84%) | 22.64(1.34%) | 22.13(-2.25%) | 21.9(-1.04%) | 0 | 26.93 | -18.67% | 30.08 | -27.19% | 0% | -20.91% | -13.32% | -14 | -10.81 | 1.48% | -23.96% | HL K1 K2 | 公告 | |
| 亚联机械 | 35.4(-1.06%) | 35.74(0.96%) | 35.8(0.17%) | 35.89(0.25%) | 35.6(-0.81%) | 0 | 41.85 | -14.93% | 46.58 | -23.58% | 0.56% | -11.82% | -6.07% | -10.92 | -10.89 | 2.27% | -13.17% | HL K1 K2 | 公告 | |
| 信凯科技 | 47.86(0%) | 48.2(0.71%) | 48.32(0.25%) | 46.36(-4.06%) | 46.88(1.12%) | 0 | 42.05 | 11.48% | 47.47 | -1.25% | 4.18% | -7.57% | -0.93% | -5.51 | 0 | 4.74% | -8.42% | HL K1 K2 | 公告 | |
| 众捷汽车 | 32.18(0.22%) | 31.76(-1.31%) | 31.2(-1.76%) | 29.5(-5.45%) | 29.35(-0.51%) | 0 | 34.44 | -14.77% | 40.05 | -26.71% | 0% | -37.95% | -24.93% | -43.65 | -22.24 | 0.86% | -41.3% | HL K1 K2 | 公告 | |
| 新恒汇 | 53.8(7.17%) | 52.5(-2.42%) | 53.15(1.24%) | 50.85(-4.33%) | 52.74(3.72%) | 0 | 64.94 | -18.79% | 76.14 | -30.73% | 5.06% | -21.49% | -10.52% | -56.19 | -19.92 | 7.06% | -25.19% | HL K1 K2 | 公告 | |
| 古麒绒材 | 17.16(-2.44%) | 17.15(-0.06%) | 17.15(0%) | 16.66(-2.86%) | 16.76(0.6%) | 0 | 22.43 | -25.29% | 25.26 | -33.64% | 0.6% | -22.41% | -13.34% | -10.58 | -10.18 | 2.2% | -22.87% | HL K1 K2 | 公告 | |
| 太力科技 | 44.44(-1.46%) | 43.7(-1.67%) | 43.6(-0.23%) | 41.58(-4.63%) | 41.4(-0.43%) | 0 | 42.82 | -3.31% | 51.21 | -19.15% | 0% | -18.58% | -10.39% | -28.05 | -18.32 | 0.95% | -20.77% | HL K1 K2 | 公告 | |
| 泽润新能 | 49.94(-1.77%) | 49.5(-0.88%) | 49.33(-0.34%) | 46.66(-5.41%) | 46.64(-0.04%) | 0 | 54.19 | -13.93% | 67.49 | -30.9% | 0% | -31.61% | -19.6% | -40.27 | -32 | 1.92% | -32.99% | HL K1 K2 | 公告 | |
| 信通电子 | 32.53(-2.49%) | 31.41(-3.44%) | 31.6(0.6%) | 30.61(-3.13%) | 30.58(-0.1%) | 0 | 40.81 | -25.07% | 45.05 | -32.11% | 0% | -22.97% | -15.88% | -29.62 | -10.67 | 0.92% | -23.74% | HL K1 K2 | 公告 | |
| 山大电力 | 50.62(2.47%) | 49.21(-2.79%) | 46.58(-5.34%) | 42.56(-8.63%) | 41.52(-2.44%) | 0 | 45.36 | -8.46% | 51.95 | -20.08% | 0% | -21.56% | -13.03% | -9.58 | -12.5 | 2.52% | -24.48% | HL K1 K2 | 公告 | |
| 汉桑科技 | 42.95(-2.23%) | 43.45(1.16%) | 42.87(-1.33%) | 41.2(-3.9%) | 41.52(0.78%) | 0 | 54.08 | -23.22% | 60.51 | -31.38% | 0.78% | -20.02% | -13.08% | -32.62 | -14.22 | 1.71% | -20.69% | HL K1 K2 | 公告 | |
| 广东建科 | 17.09(0.12%) | 17.52(2.52%) | 17.29(-1.31%) | 16.67(-3.59%) | 16.73(0.36%) | 0 | 23.7 | -29.41% | 27.36 | -38.84% | 0.36% | -21.64% | -12.8% | -11.97 | -9.63 | 1.64% | -22.08% | HL K1 K2 | 公告 | |
| 艾芬达 | 42.35(1.36%) | 42.73(0.9%) | 41.99(-1.73%) | 40.32(-3.98%) | 40.36(0.1%) | 0 | 47.69 | -15.38% | 54.3 | -25.67% | 0.1% | -16.8% | -11.06% | -26.92 | -12.67 | 1.82% | -17.63% | HL K1 K2 | 公告 | |
| 建发致新 | 22.97(-0.43%) | 22.45(-2.26%) | 22.26(-0.85%) | 21.25(-4.54%) | 21.11(-0.66%) | 0 | 26.77 | -21.13% | 31.88 | -33.77% | 0% | -21.67% | -14.15% | -11.37 | -10.18 | 0.96% | -22.16% | HL K1 K2 | 公告 | |
| 联合动力 | 17.73(-1.06%) | 17.66(-0.39%) | 17.74(0.45%) | 17.05(-3.89%) | 16.94(-0.65%) | 0 | 23.75 | -28.66% | 26.19 | -35.32% | 0% | -22.72% | -11.96% | -11 | -6.84 | 0.65% | -22.93% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 37.73(-2.76%) | 36.67(-2.81%) | 36.65(-0.05%) | 35.59(-2.89%) | 35.74(0.42%) | 0 | 46.49 | -23.13% | 55.58 | -35.7% | 0.42% | -27.86% | -15.87% | -24.96 | -21.42 | 2.11% | -27.8% | HL K1 K2 | 公告 | |
| 瑞立科密 | 46.11(-2.84%) | 45.66(-0.98%) | 45.56(-0.22%) | 43.8(-3.86%) | 45.75(4.45%) | 0 | 51.33 | -10.86% | 56.66 | -19.25% | 4.45% | -14.87% | -8.49% | -24.15 | -13.94 | 5.73% | -15.59% | HL K1 K2 | 公告 | |
| 马可波罗 | 15.9(-2.09%) | 15.67(-1.45%) | 15.78(0.7%) | 15.23(-3.49%) | 15.64(2.69%) | 0 | 20.71 | -24.48% | 23.94 | -34.68% | 2.69% | -19.71% | -11.36% | -9.73 | -7.61 | 4.2% | -22.46% | HL K1 K2 | 公告 | |
| 南网数字 | 26.69(-1.33%) | 26.03(-2.47%) | 25.42(-2.34%) | 24.39(-4.05%) | 24.3(-0.37%) | 0 | 22.02 | 10.36% | 27.41 | -11.34% | 0% | -23.2% | -13.8% | -14.71 | -11.6 | 1.25% | -27.55% | HL K1 K2 | 公告 | |
| 海安集团 | 50.47(-2.51%) | 50.43(-0.08%) | 50.05(-0.75%) | 47.69(-4.72%) | 48.66(2.03%) | 0 | 60.16 | -19.11% | 71.37 | -31.82% | 2.03% | -28.97% | -15.14% | -30.88 | -28.98 | 3.55% | -29.79% | HL K1 K2 | 公告 | |
| 中国铀业 | 73.42(3.15%) | 71.78(-2.23%) | 69.68(-2.93%) | 66.97(-3.89%) | 68.4(2.14%) | 0 | 71.94 | -4.92% | 88.01 | -22.28% | 2.14% | -21.07% | -12.25% | -28.73 | -29.09 | 3.03% | -21.88% | HL K1 K2 | 公告 | |
| 元创股份 | 39.96(-1.38%) | 40.08(0.3%) | 40.39(0.77%) | 38.75(-4.06%) | 38.5(-0.65%) | 0 | 47.59 | -19.1% | 55.89 | -31.11% | 0% | -41.3% | -20.01% | -30.21 | -38.63 | 0.76% | -41.2% | HL K1 K2 | 公告 | |
| 纳百川 | 88.88(2.01%) | 86.3(-2.9%) | 83.73(-2.98%) | 81(-3.26%) | 78.37(-3.25%) | 0 | 75.25 | 4.14% | 102.3 | -23.39% | 0% | -37.95% | -23.32% | -68.67 | -45.97 | 1.16% | -38.77% | HL K1 K2 | 公告 | |
| 天溯计量 | 43.45(-1.96%) | 43.9(1.04%) | 43.94(0.09%) | 42.23(-3.89%) | 41.34(-2.11%) | 0 | 49.78 | -16.96% | 60.62 | -31.8% | 0% | -27.08% | -14.21% | -29.67 | -21.58 | 1.32% | -27.7% | HL K1 K2 | 公告 | |
| 双欣材料 | 14.09(-2.36%) | 13.61(-3.41%) | 14.24(4.63%) | 13.53(-4.99%) | 14.63(8.13%) | 0 | 14.56 | 0.5% | 16.7 | -12.38% | 8.13% | -10.63% | -2.48% | -4.59 | -3.67 | 10.83% | -11.55% | HL K1 K2 | 公告 | |
| 新广益 | 54.95(-5.76%) | 53.3(-3%) | 52.97(-0.62%) | 50.16(-5.3%) | 53(5.66%) | 0 | 56.17 | -5.65% | 66.54 | -20.35% | 5.66% | -24.27% | -11.18% | -53.69 | -28.91 | 6.26% | -27.08% | HL K1 K2 | 公告 | |
| 世盟股份 | 31.73(-2.73%) | 31.59(-0.44%) | 31.67(0.25%) | 30.48(-3.76%) | 30.29(-0.62%) | 0 | 36.66 | -17.38% | 44.22 | -31.51% | 0% | -32.04% | -16.64% | -21.42 | -22.44 | 0.23% | -33.28% | HL K1 K2 | 公告 | |
| 慧谷新材 | 139.05(-3.3%) | 140.7(1.19%) | 139.85(-0.6%) | 132.4(-5.33%) | 134.31(1.44%) | 0 | 123.1 | 9.11% | 141.65 | -5.18% | 6.59% | -8.79% | -1.1% | 3.07 | -12.11 | 7.84% | -11.58% | HL K1 K2 | 公告 | |
| 尚水智能 | 66.95(-0.19%) | 65.81(-1.7%) | 68.14(3.54%) | 64.13(-5.88%) | 63.36(-1.2%) | 0 | 69.13 | -8.34% | 87.19 | -27.33% | 0% | -29.54% | -19.11% | -59.7 | -36.03 | 1.9% | -33.68% | HL K1 K2 | 公告 | |
| 福恩股份 | 20.38(-3.18%) | 20.53(0.74%) | 20.29(-1.17%) | 19.7(-2.91%) | 19.65(-0.25%) | 0 | 21.44 | -8.33% | 25.88 | -24.08% | 0% | -27.03% | -14.78% | -16.35 | -11.04 | 1.55% | -28.47% | HL K1 K2 | 公告 | |
| 天海电子 | 44.03(-1.06%) | 43.7(-0.75%) | 43.72(0.05%) | 42.4(-3.02%) | 41.46(-2.22%) | 0 | 43.28 | -4.19% | 57.46 | -27.85% | 0% | -39.52% | -19.17% | -60.44 | 0 | 0.39% | -49.98% | HL K1 K2 | 公告 | |
| 惠康科技 | 67.65(-4.38%) | 67.97(0.47%) | 65.95(-2.97%) | 62.3(-5.53%) | 61.23(-1.72%) | 0 | 65.99 | -7.21% | 92.07 | -33.5% | 0% | -45.23% | -19.12% | -69.31 | 0 | 0.33% | -61.97% | HL K1 K2 | 公告 | |
| N高特 | (0%) | (0%) | (0%) | (0%) | 51(0%) | 0 | 51 | 0% | 51 | 0% | 0% | 0% | 0% | 0 | 0 | 2.2% | -19.87% | HL K1 K2 | 公告 | |
| 光智科技 | 135.5(-1.2%) | 129.53(-4.41%) | 125.35(-3.23%) | 137.66(9.82%) | 142.79(3.73%) | 1 | 55.96 | 155.18% | 70.63 | 102.17% | 63.99% | -3.68% | 16.93% | -58.38 | 0 | 57.57% | -9.96% | HL K1 K2 | 公告 | |
| 新雷能 | 35.35(-1.09%) | 35.93(1.64%) | 33.83(-5.84%) | 31.37(-7.27%) | 37.64(19.99%) | 1 | 23.78 | 58.27% | 30.76 | 22.36% | 31.65% | -6.9% | 16.09% | -27.49 | 0 | 35.4% | -11.29% | HL K1 K2 | 公告 | |
| 一博科技 | 54.16(20.01%) | 50.3(-7.13%) | 48.41(-3.76%) | 45.05(-6.94%) | 47.14(4.64%) | 1 | 35.69 | 32.09% | 41.58 | 13.37% | 27.75% | -12.96% | 10.1% | 0 | 0 | 27.92% | -16.8% | HL K1 K2 | 公告 | |
| 凯旺科技 | 84.45(-0.17%) | 85.11(0.78%) | 85.4(0.34%) | 80(-6.32%) | 80.28(0.35%) | 1 | 45.35 | 77.01% | 55.89 | 43.64% | 27.67% | -13.99% | 3.28% | -36.03 | 0 | 28.39% | -14.93% | HL K1 K2 | 公告 | |
| 森远股份 | 10.92(-1.53%) | 10.64(-2.56%) | 10.5(-1.32%) | 10.06(-4.19%) | 10.03(-0.3%) | 1 | 9.29 | 7.92% | 10.71 | -6.34% | 10.95% | -19.5% | -6.99% | -6.13 | -0.34 | 12.44% | -20.08% | HL K1 K2 | 公告 | |
| 易点天下 | 45.05(-0.29%) | 43.08(-4.37%) | 39.83(-7.54%) | 40.29(1.15%) | 40.16(-0.32%) | 1 | 30.09 | 33.45% | 39.69 | 1.17% | 24.72% | -13.5% | -1.11% | -43.27 | -7.77 | 25.46% | -19.49% | HL K1 K2 | 公告 | |
| 思泰克 | 78.49(2.74%) | 83.9(6.89%) | 87.35(4.11%) | 85.64(-1.96%) | 85.4(-0.28%) | 1 | 48.53 | 75.98% | 58.93 | 44.92% | 59.69% | -2.23% | 28.84% | 0 | 0 | 60.95% | -5.36% | HL K1 K2 | 公告 | |
| 宏达电子 | 66.6(2.1%) | 79.92(20%) | 75.01(-6.14%) | 68.09(-9.23%) | 71.41(4.88%) | 1 | 43.23 | 65.19% | 53.03 | 34.67% | 50.59% | -10.65% | 21.45% | 0 | 0 | 50.27% | -10.74% | HL K1 K2 | 公告 | |
| 惠城环保 | 81.85(3.95%) | 82.47(0.76%) | 80.35(-2.57%) | 74.5(-7.28%) | 76(2.01%) | 1 | 113.84 | -33.24% | 140.63 | -45.96% | 14.96% | -17.53% | 0.78% | -49.62 | 0 | 15.57% | -20.35% | HL K1 K2 | 公告 | |
| 天迈科技 | 43.38(-3.26%) | 41.9(-3.41%) | 41.63(-0.64%) | 42.6(2.33%) | 42.49(-0.26%) | 1 | 44.68 | -4.9% | 52.6 | -19.22% | 2.07% | -36.79% | -15.55% | -31.68 | -25.86 | 5.1% | -36.79% | HL K1 K2 | 公告 | |
| 联盛化学 | 28.06(-2.77%) | 27(-3.78%) | 27.17(0.63%) | 26.5(-2.47%) | 26.38(-0.45%) | 1 | 27.2 | -3% | 31.05 | -15.05% | 0% | -24.69% | -14.23% | -29.75 | -11.67 | 2.37% | -26.02% | HL K1 K2 | 公告 | |
| 汇成真空 | 163.81(-0.52%) | 169.73(3.61%) | 168.2(-0.9%) | 157.56(-6.33%) | 162.82(3.34%) | 1 | 132.42 | 22.96% | 160.82 | 1.24% | 4.37% | -22.65% | -8.18% | -76.37 | -45.64 | 6.49% | -24.68% | HL K1 K2 | 公告 | |
| 亚康股份 | 67.33(-2.84%) | 66.33(-1.49%) | 66(-0.5%) | 62.45(-5.38%) | 62.95(0.8%) | 1 | 57.53 | 9.42% | 66.94 | -5.97% | 0.8% | -25.41% | -15.19% | -56.03 | -30.17 | 2.67% | -29.34% | HL K1 K2 | 公告 | |
| 雷迪克 | 41.83(-3.31%) | 42.09(0.62%) | 42.92(1.97%) | 41.73(-2.77%) | 41.3(-1.03%) | 1 | 48.66 | -15.12% | 56.49 | -26.89% | 7.58% | -21% | -8.52% | -47.99 | -13.49 | 10.46% | -21.29% | HL K1 K2 | 公告 | |
| 零点有数 | 78.04(-1.35%) | 78.4(0.46%) | 78.56(0.2%) | 75(-4.53%) | 75.38(0.51%) | 1 | 51.71 | 45.78% | 61.25 | 23.06% | 15.92% | -20.98% | -7.79% | -56.18 | -21.44 | 17.52% | -24.24% | HL K1 K2 | 公告 | |
| 陕西华达 | 55.36(2.75%) | 54.1(-2.28%) | 55.65(2.87%) | 52.85(-5.03%) | 53.63(1.48%) | 1 | 50.13 | 6.98% | 61.65 | -13.02% | 1.48% | -27.41% | -15.83% | -47.36 | -31 | 3.33% | -29.15% | HL K1 K2 | 公告 | |
| 西测测试 | 134.29(5.77%) | 133.5(-0.59%) | 134.9(1.05%) | 126.45(-6.26%) | 127.04(0.47%) | 1 | 88.36 | 43.77% | 118.25 | 7.44% | 0.47% | -26.22% | -13.79% | -52.46 | -56.97 | 5.73% | -29.42% | HL K1 K2 | 公告 | |
| 创世纪 | 9.87(-0.6%) | 9.71(-1.62%) | 10.35(6.59%) | 10.25(-0.97%) | 10.82(5.56%) | 1 | 8.74 | 23.85% | 10.28 | 5.27% | 34.74% | -9.3% | 6.31% | -6.59 | -0.32 | 35.25% | -13.23% | HL K1 K2 | 公告 | |
| 慧博云通 | 41.3(-4.09%) | 40.94(-0.87%) | 41.11(0.42%) | 38.6(-6.11%) | 38.37(-0.6%) | 1 | 44.28 | -13.35% | 53.96 | -28.9% | 0% | -35.14% | -22.94% | -48.01 | -33.57 | 2.32% | -37.48% | HL K1 K2 | 公告 | |
| 南风股份 | 14.56(9.06%) | 13.65(-6.25%) | 13.49(-1.17%) | 12.28(-8.97%) | 12.58(2.44%) | 1 | 11.35 | 10.85% | 14.54 | -13.46% | 2.44% | -26.43% | -13.58% | -18.18 | -4.68 | 3.97% | -30.42% | HL K1 K2 | 公告 | |