|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 埃科光电 | 171.18(-7.47%) | 171.7(0.3%) | 178.29(3.84%) | 188.3(5.61%) | 200.7(6.59%) | 1 | 81.28 | 146.93% | 105.56 | 90.13% | 73.62% | -2.1% | 31.38% | -65.2 | 0 | 79.82% | -6.18% | HL K1 K2 | 公告 | |
| 思维列控 | 22.53(1.21%) | 22.58(0.22%) | 22.38(-0.89%) | 22.06(-1.43%) | 22.31(1.13%) | 1 | 26.06 | -14.4% | 29.07 | -23.25% | 1.13% | -15.36% | -8.17% | -16.34 | -5.98 | 1.83% | -16.66% | HL K1 K2 | 公告 | |
| 凌云光 | 55.63(-9.44%) | 54.8(-1.49%) | 55.39(1.08%) | 55.02(-0.67%) | 57.4(4.33%) | 1 | 41.24 | 39.2% | 50.17 | 14.4% | 24.89% | -16.69% | -4.22% | -58.19 | -22.48 | 27.19% | -22.38% | HL K1 K2 | 公告 | |
| 燕东微 | 63.68(-11.89%) | 64.66(1.54%) | 66.23(2.43%) | 70.72(6.78%) | 68.49(-3.15%) | 1 | 33.16 | 106.52% | 42.9 | 59.67% | 74.63% | -12.39% | 27.54% | -48.34 | 0 | 84.76% | -13.92% | HL K1 K2 | 公告 | |
| 洪通燃气 | 11.89(4.39%) | 11.74(-1.26%) | 11.35(-3.32%) | 11.05(-2.64%) | 11.12(0.63%) | 1 | 12.89 | -13.71% | 14.99 | -25.8% | 0.63% | -17.57% | -10.91% | -10.9 | -2.36 | 3.15% | -19.48% | HL K1 K2 | 公告 | |
| 税友股份 | 52.58(10%) | 54.2(3.08%) | 50.65(-6.55%) | 48.58(-4.09%) | 47.41(-2.41%) | 1 | 49.98 | -5.14% | 61.31 | -22.67% | 0% | -24.51% | -14.49% | -36.28 | -16.49 | 1.61% | -26.43% | HL K1 K2 | 公告 | |
| 科沃斯 | 59.59(1.48%) | 58.4(-2%) | 57.6(-1.37%) | 56.72(-1.53%) | 58.92(3.88%) | 1 | 72.39 | -18.6% | 81.74 | -27.92% | 3.88% | -14.21% | -8.3% | -49.85 | -20.53 | 6.33% | -17.01% | HL K1 K2 | 公告 | |
| 耐科装备 | 48.32(-8.07%) | 47.99(-0.68%) | 48.92(1.94%) | 48.42(-1.02%) | 46.8(-3.35%) | 1 | 34.1 | 37.25% | 42.08 | 11.21% | 13.68% | -26.66% | -4.99% | -64.01 | 0 | 14.48% | -33.14% | HL K1 K2 | 公告 | |
| XD天准科 | 94.2(-7.16%) | 97.31(3.3%) | 110.81(13.87%) | 107.4(-3.08%) | 105(-2.23%) | 1 | 60.39 | 73.87% | 75.12 | 39.77% | 53.89% | -6.09% | 18.14% | -0.89 | 0 | 56.48% | -10.44% | HL K1 K2 | 公告 | |
| 张江高科 | 33.78(-2.76%) | 33.33(-1.33%) | 33.08(-0.75%) | 32.81(-0.82%) | 32.18(-1.92%) | 1 | 36.55 | -11.97% | 42.69 | -24.63% | 0% | -20.29% | -11.52% | -39.95 | -9.86 | 2.68% | -21.42% | HL K1 K2 | 公告 | |
| 航发科技 | 34.92(-1.99%) | 33.72(-3.44%) | 33.89(0.5%) | 34.17(0.83%) | 33.79(-1.11%) | 1 | 32.8 | 3.03% | 40.33 | -16.21% | 0.21% | -24.19% | -14.15% | -48.3 | -12.27 | 3.75% | -28.91% | HL K1 K2 | 公告 | |
| 星球石墨 | 30.17(0.8%) | 29.64(-1.76%) | 29.15(-1.65%) | 28.51(-2.2%) | 29.8(4.52%) | 1 | 24.93 | 19.54% | 29.21 | 2.02% | 7.97% | -23.37% | -11.29% | -32.09 | -16.11 | 7.97% | -24.99% | HL K1 K2 | 公告 | |
| 恒为科技 | 23.3(0.65%) | 23.04(-1.12%) | 22.78(-1.13%) | 22.63(-0.66%) | 22.72(0.4%) | 1 | 26.62 | -14.63% | 31.51 | -27.88% | 0.4% | -29.88% | -20.67% | -37.55 | -20.13 | 3.23% | -30.67% | HL K1 K2 | 公告 | |
| 中国软件 | 38.27(5.84%) | 37.48(-2.06%) | 37.13(-0.93%) | 36.27(-2.32%) | 36.5(0.63%) | 1 | 42.26 | -13.64% | 47.39 | -22.98% | 0.94% | -16% | -5.52% | -16.46 | -8.33 | 1.39% | -16.48% | HL K1 K2 | 公告 | |
| 格尔软件 | 22.89(9.68%) | 22.49(-1.75%) | 22.09(-1.78%) | 20.59(-6.79%) | 18.68(-9.28%) | 1 | 18.83 | -0.79% | 23.44 | -20.31% | 4.36% | -18.39% | -5.39% | -23.65 | -3.23 | 5.48% | -22.87% | HL K1 K2 | 公告 | |
| 正帆科技 | 38.1(-6.07%) | 38.47(0.97%) | 38.11(-0.94%) | 39.84(4.54%) | 40.9(2.66%) | 1 | 31.72 | 28.96% | 38.72 | 5.62% | 28.33% | -18.38% | 4.38% | -42.82 | 0 | 29.02% | -21.87% | HL K1 K2 | 公告 | |
| 海量数据 | 17.69(10.01%) | 17.34(-1.98%) | 18.41(6.17%) | 18.01(-2.17%) | 17.63(-2.11%) | 1 | 15.88 | 11.04% | 19 | -7.23% | 9.64% | -12.72% | -5.07% | -9.22 | -6.47 | 10.88% | -19.86% | HL K1 K2 | 公告 | |
| 寒武纪 | 1238(-5.5%) | 1300(5.01%) | 1378.1(6.01%) | 1358.9(-1.39%) | 1299.2(-4.39%) | 1 | 821.24 | 58.2% | 1056.05 | 23.02% | 46.49% | -7.92% | 7.88% | -84.13 | 0 | 51.23% | -10.28% | HL K1 K2 | 公告 | |
| 移远通信 | 53.4(0.06%) | 52.49(-1.7%) | 57.74(10%) | 56.27(-2.55%) | 57.33(1.88%) | 1 | 58.76 | -2.43% | 67.32 | -14.83% | 11.6% | -5.18% | 5.96% | 0 | 0 | 12.77% | -6.05% | HL K1 K2 | 公告 | |
| 浙大网新 | 7.77(10.06%) | 8.25(6.18%) | 7.97(-3.39%) | 7.59(-4.77%) | 7.67(1.05%) | 1 | 9.32 | -17.7% | 10.86 | -29.39% | 8.64% | -18.06% | -11.01% | -7.56 | -3.02 | 9.26% | -20.76% | HL K1 K2 | 公告 | |
| 联芸科技 | 70.83(-6.62%) | 68.15(-3.78%) | 69.05(1.32%) | 72.8(5.43%) | 70.38(-3.32%) | 1 | 48.89 | 43.94% | 60.42 | 16.49% | 51.65% | -20.56% | 5.87% | -63.11 | 0 | 54.61% | -24.97% | HL K1 K2 | 公告 | |
| 兴福电子 | 74.27(-1.24%) | 75.03(1.02%) | 78.82(5.05%) | 89.86(14.01%) | 86.16(-4.12%) | 1 | 42.35 | 103.44% | 55.24 | 55.99% | 67.3% | -8.24% | 18.7% | -45 | 0 | 69.07% | -12.08% | HL K1 K2 | 公告 | |
| 江南新材 | 131.74(-3.84%) | 142.51(8.18%) | 148.32(4.08%) | 152.73(2.97%) | 168(10%) | 1 | 88.04 | 90.81% | 111.55 | 50.6% | 43.11% | 0% | 27.35% | 0 | 0 | 46.6% | 0% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 14.24(2.08%) | 14.01(-1.62%) | 13.63(-2.71%) | 14.99(9.98%) | 15.12(0.87%) | 1 | 18.2 | -16.92% | 19.59 | -22.82% | 10.93% | -9.95% | -2.76% | -8.6 | -5.43 | 13.6% | -10.53% | HL K1 K2 | 公告 | |
| 华之杰 | 67.4(-1.76%) | 66.55(-1.26%) | 68.8(3.38%) | 69.61(1.18%) | 68.18(-2.05%) | 1 | 59.15 | 15.28% | 68.09 | 0.13% | 6.88% | -22.38% | -8.27% | -60.9 | -16.46 | 8.02% | -24.24% | HL K1 K2 | 公告 | |
| 华新精科 | 42.14(-0.17%) | 41.67(-1.12%) | 41.09(-1.39%) | 43.65(6.23%) | 42.6(-2.41%) | 1 | 45.02 | -5.38% | 50.82 | -16.17% | 4.21% | -10.45% | -2.73% | -28.23 | -0.87 | 4.59% | -11.65% | HL K1 K2 | 公告 | |
| 友升股份 | 51.16(1.07%) | 53.17(3.93%) | 52.89(-0.53%) | 50.9(-3.76%) | 50.36(-1.06%) | 1 | 53.89 | -6.54% | 59.7 | -15.64% | 2.4% | -15.18% | -3.91% | -16.04 | -14.61 | 3.58% | -15.6% | HL K1 K2 | 公告 | |
| 电科蓝天 | 65.2(-5.33%) | 65.58(0.58%) | 68.83(4.96%) | 68.67(-0.23%) | 73.2(6.6%) | 1 | 60.88 | 20.24% | 75.57 | -3.14% | 13.24% | -20.56% | -2.06% | -49.84 | -9.97 | 15.33% | -22.88% | HL K1 K2 | 公告 | |
| 泰金新能 | 162.78(-12.86%) | 162.5(-0.17%) | 164.56(1.27%) | 179.2(8.9%) | 183.68(2.5%) | 1 | 91.21 | 101.38% | 128.09 | 43.4% | 144.45% | -1.67% | 42.39% | -32.23 | 0 | 155.11% | -8.16% | HL K1 K2 | 公告 | |
| 有研复材 | 27.68(-5.24%) | 27.34(-1.23%) | 28.46(4.1%) | 27.6(-3.02%) | 26.95(-2.36%) | 1 | 23.4 | 15.15% | 29.6 | -8.94% | 25.41% | -21.57% | -4.41% | -40 | -4.13 | 29.32% | -26.31% | HL K1 K2 | 公告 | |
| 盛合晶微 | 178.85(-8.98%) | 180.42(0.88%) | 186.85(3.56%) | 191.43(2.45%) | 173.3(-9.47%) | 1 | 119.02 | 45.61% | 174.48 | -0.67% | 126.09% | -24.32% | 12.52% | -80.91 | 0 | 131.01% | -26.36% | HL K1 K2 | 公告 | |
| 长裕集团 | 59.62(10%) | 58.75(-1.46%) | 59.34(1%) | 57.31(-3.42%) | 56.26(-1.83%) | 1 | 55.23 | 1.86% | 75.73 | -25.71% | 3.8% | -38.74% | -16.14% | -57.61 | 0 | 4.55% | -48.98% | HL K1 K2 | 公告 | |
| 三佳科技 | 30.22(-3.2%) | 28.98(-4.1%) | 29.4(1.45%) | 28.92(-1.63%) | 29.68(2.63%) | 2 | 26.55 | 11.78% | 29.84 | -0.55% | 3.06% | -19.39% | -3.06% | -42.79 | -2.13 | 7.46% | -25.78% | HL K1 K2 | 公告 | |
| 嘉环科技 | 16.83(-0.18%) | 16.23(-3.57%) | 15.76(-2.9%) | 15.13(-4%) | 15.45(2.12%) | 2 | 16.2 | -4.61% | 17.8 | -13.19% | 2.12% | -26.32% | -12.11% | -26.55 | -4.34 | 6.04% | -33.03% | HL K1 K2 | 公告 | |
| 方正科技 | 12.43(-7.45%) | 12.67(1.93%) | 12.36(-2.45%) | 12.62(2.1%) | 12.42(-1.58%) | 2 | 10.11 | 22.89% | 12.24 | 1.48% | 8.38% | -13.21% | -0.5% | 0.03 | 0 | 10.11% | -15.28% | HL K1 K2 | 公告 | |
| 光电股份 | 25.7(-4.39%) | 26.67(3.77%) | 26.66(-0.04%) | 27.15(1.84%) | 26.6(-2.03%) | 2 | 18.78 | 41.67% | 22.32 | 19.19% | 21.63% | -9.22% | 2.81% | -8.79 | 0 | 22.81% | -13.89% | HL K1 K2 | 公告 | |
| 长盈通 | 153.33(-9.27%) | 175(14.13%) | 185.79(6.17%) | 180.5(-2.85%) | 176.8(-2.05%) | 2 | 56.86 | 210.94% | 78.65 | 124.78% | 183.33% | -4.84% | 55.96% | 0 | 0 | 184.34% | -9.58% | HL K1 K2 | 公告 | |
| 电科数字 | 25.59(5.18%) | 25.41(-0.7%) | 22.87(-10%) | 20.88(-8.7%) | 20.9(0.1%) | 2 | 24.1 | -13.29% | 28.45 | -26.54% | 12.37% | -18.33% | -1.58% | -34.41 | 0 | 12.79% | -18.99% | HL K1 K2 | 公告 | |
| 新宏泰 | 43.06(0.42%) | 42.83(-0.53%) | 43.62(1.84%) | 41.64(-4.54%) | 40.55(-2.62%) | 2 | 31.38 | 29.21% | 38.21 | 6.12% | 0% | -32.28% | -19.51% | -35.41 | -28.49 | 2.66% | -33.91% | HL K1 K2 | 公告 | |
| 金徽酒 | 21.61(0.7%) | 21.06(-2.55%) | 21.7(3.04%) | 19.87(-8.43%) | 19.06(-4.08%) | 2 | 18.92 | 0.74% | 21.43 | -11.05% | 8.67% | -12.69% | -1.39% | -10.95 | 0 | 9.54% | -16.8% | HL K1 K2 | 公告 | |
| 大唐电信 | 8.05(0.63%) | 8.05(0%) | 8.86(10.06%) | 9.25(4.4%) | 8.97(-3.03%) | 2 | 8.35 | 7.47% | 9.54 | -6% | 12.97% | -11.71% | 2.4% | -5.46 | 0 | 14.85% | -16.09% | HL K1 K2 | 公告 | |
| 巨化股份 | 36.32(9.99%) | 38.23(5.26%) | 38.79(1.46%) | 38.24(-1.42%) | 39.27(2.69%) | 2 | 33.98 | 15.57% | 39.35 | -0.21% | 20.98% | 0% | 10.61% | 0 | 0 | 24.19% | -2.31% | HL K1 K2 | 公告 | |
| 天安新材 | 12.21(10%) | 11.96(-2.05%) | 11.72(-2.01%) | 11.67(-0.43%) | 12.84(10.03%) | 2 | 9.55 | 34.45% | 10.92 | 17.59% | 36.16% | -3.31% | 18.66% | -4.28 | 0 | 37.33% | -3.31% | HL K1 K2 | 公告 | |
| 淳中科技 | 110.47(-1.37%) | 110.81(0.31%) | 114.9(3.69%) | 126.39(10%) | 135.02(6.83%) | 2 | 131.78 | 2.46% | 179.61 | -24.83% | 22.22% | -14.57% | 4.11% | -37.95 | -54.69 | 24.58% | -19.38% | HL K1 K2 | 公告 | |
| 永鼎股份 | 45.11(-5.65%) | 49.62(10%) | 51.92(4.64%) | 54.29(4.56%) | 55.42(2.08%) | 2 | 23.31 | 137.79% | 30.37 | 82.51% | 33.9% | 0% | 14.03% | -10.27 | 0 | 33.9% | -7.2% | HL K1 K2 | 公告 | |
| 日联科技 | 168.3(-5.82%) | 180.36(7.17%) | 185.26(2.72%) | 198.98(7.41%) | 195.17(-1.91%) | 2 | 74.51 | 161.96% | 94.5 | 106.52% | 197.29% | -1.91% | 41.5% | 0 | 0 | 188.12% | -9.22% | HL K1 K2 | 公告 | |
| 三安光电 | 15.16(-3.07%) | 15.16(0%) | 15.51(2.31%) | 17.06(9.99%) | 16.91(-0.88%) | 2 | 13.5 | 25.23% | 16.19 | 4.46% | 24.52% | -3.09% | 7.79% | -3.82 | 0 | 24.52% | -6.26% | HL K1 K2 | 公告 | |
| 掌阅科技 | 26.44(9.98%) | 26.25(-0.72%) | 25.23(-3.89%) | 24.11(-4.44%) | 23.77(-1.41%) | 2 | 21.62 | 9.94% | 25.99 | -8.54% | 1.15% | -12.9% | -7.57% | -2.69 | -3.36 | 3.35% | -14.59% | HL K1 K2 | 公告 | |
| 双良节能 | 5.35(-1.47%) | 5.04(-5.79%) | 4.91(-2.58%) | 4.97(1.22%) | 4.99(0.4%) | 2 | 6.07 | -17.76% | 7.5 | -33.45% | 1.63% | -36.03% | -20.98% | -16.97 | -2.52 | 5.94% | -36.51% | HL K1 K2 | 公告 | |
| 万里股份 | 15.98(9.98%) | 15.35(-3.94%) | 15.16(-1.24%) | 14.93(-1.52%) | 15(0.47%) | 2 | 12.24 | 22.56% | 13.99 | 7.21% | 5.04% | -15.35% | -2.1% | -11.98 | 0 | 7.14% | -17.45% | HL K1 K2 | 公告 | |
| 华银电力 | 8.63(-4.75%) | 8.83(2.32%) | 9.2(4.19%) | 8.79(-4.46%) | 8.08(-8.08%) | 2 | 6.74 | 19.9% | 8.05 | 0.35% | 5.35% | -12.17% | -4.82% | -11.09 | -1.49 | 8.46% | -16.1% | HL K1 K2 | 公告 | |
| 铜峰电子 | 10.22(-2.85%) | 10.87(6.36%) | 11.11(2.21%) | 12.22(9.99%) | 12.07(-1.23%) | 2 | 8.29 | 45.58% | 9.78 | 23.36% | 37.63% | -1.23% | 24.43% | 0 | 0 | 40.02% | -4.21% | HL K1 K2 | 公告 | |
| 能科科技 | 43.9(5.55%) | 43.29(-1.39%) | 42.6(-1.59%) | 41.22(-3.24%) | 45.34(10%) | 2 | 40.22 | 12.74% | 48.52 | -6.56% | 19.82% | -4.04% | 6.54% | -24.4 | 0 | 21.04% | -6.99% | HL K1 K2 | 公告 | |
| 奥瑞德 | 4.56(0%) | 4.61(1.1%) | 4.84(4.99%) | 4.65(-3.93%) | 4.63(-0.43%) | 2 | 3.78 | 22.52% | 4.66 | -0.64% | 1.54% | -32.11% | -15.43% | -6.27 | -3.65 | 7.67% | -32.8% | HL K1 K2 | 公告 | |
| 德新科技 | 24.91(-1.7%) | 24.54(-1.49%) | 25.19(2.65%) | 24.16(-4.09%) | 25.25(4.51%) | 2 | 19.55 | 29.15% | 22.62 | 11.63% | 15.67% | -8.68% | 6.31% | -19.7 | 0 | 17.12% | -10.4% | HL K1 K2 | 公告 | |
| 华能国际 | 9.76(10.03%) | 9.09(-6.86%) | 9.13(0.44%) | 8.75(-4.16%) | 8.39(-4.11%) | 2 | 7.26 | 15.64% | 8.04 | 4.34% | 21.42% | -14.04% | 9.49% | -5.48 | 0 | 22.66% | -14.04% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.83(1.38%) | 8.94(1.25%) | 8.67(-3.02%) | 8.61(-0.69%) | 8.79(2.09%) | 2 | 7.88 | 11.56% | 8.84 | -0.58% | 10.98% | -13.57% | 0.52% | -6.29 | 0 | 11.83% | -16.29% | HL K1 K2 | 公告 | |
| 中马传动 | 17.96(0.22%) | 17.17(-4.4%) | 16.9(-1.57%) | 16.89(-0.06%) | 17.63(4.38%) | 2 | 21.42 | -17.69% | 25.8 | -31.66% | 4.38% | -29.25% | -12.24% | -42.34 | -7.12 | 9.57% | -30.86% | HL K1 K2 | 公告 | |
| 美诺华 | 46.59(3.35%) | 44.05(-5.45%) | 43.27(-1.77%) | 42.22(-2.43%) | 39.66(-6.06%) | 2 | 26.15 | 51.66% | 35.72 | 11.02% | 0% | -42.1% | -24.28% | -36.07 | -30.41 | 0.56% | -43.66% | HL K1 K2 | 公告 | |
| 天味食品 | 14.95(0.95%) | 14.6(-2.34%) | 14.12(-3.29%) | 13.62(-3.54%) | 13.69(0.51%) | 2 | 11.99 | 14.17% | 13.48 | 1.56% | 5.31% | -18.17% | -9.43% | -7.87 | -5.61 | 6.37% | -18.27% | HL K1 K2 | 公告 | |
| 诺德股份 | 12.37(-2.29%) | 11.84(-4.28%) | 12.04(1.69%) | 11.54(-4.15%) | 11.29(-2.17%) | 2 | 7.46 | 51.34% | 9.18 | 22.95% | 21.79% | -10.82% | 5.16% | -15.32 | 0 | 30.82% | -14.4% | HL K1 K2 | 公告 | |
| 华兴源创 | 69.7(-2.45%) | 70.86(1.66%) | 70.45(-0.58%) | 75.19(6.73%) | 69.4(-7.7%) | 2 | 34.7 | 100.03% | 43.53 | 59.41% | 57.23% | -15.93% | 10.47% | -50.87 | 0 | 59.32% | -18.78% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 6.78(0%) | 6.54(-3.54%) | 6.4(-2.14%) | 6.4(0%) | 7.04(10%) | 2 | 7.14 | -1.36% | 8.14 | -13.56% | 10% | -11.22% | 0.58% | -3.43 | -0.43 | 12.46% | -11.22% | HL K1 K2 | 公告 | |
| 长源东谷 | 69.43(-4.71%) | 66.93(-3.6%) | 63.68(-4.86%) | 70.05(10%) | 64.62(-7.75%) | 2 | 35.19 | 83.62% | 45.24 | 42.83% | 16.39% | -15.75% | -3.06% | -10.95 | -10.62 | 18.37% | -16.93% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.88(-1.03%) | 2.81(-2.43%) | 2.83(0.71%) | 2.8(-1.06%) | 2.8(0%) | 2 | 2.38 | 17.42% | 2.82 | -0.74% | 35.27% | -11.39% | 0.97% | -2.08 | -0.06 | 37.25% | -15.15% | HL K1 K2 | 公告 | |
| 丰林集团 | 2.7(1.5%) | 2.66(-1.48%) | 2.73(2.63%) | 2.67(-2.2%) | 2.61(-2.25%) | 2 | 2.34 | 11.32% | 2.63 | -0.83% | 0.77% | -16.61% | -7.9% | -2.03 | -0.48 | 3.57% | -18.44% | HL K1 K2 | 公告 | |
| 司太立 | 10(-0.5%) | 9.93(-0.7%) | 9.76(-1.71%) | 9.73(-0.31%) | 9.82(0.92%) | 2 | 9.88 | -0.63% | 11.31 | -13.19% | 0.92% | -27.26% | -13.54% | -18 | -4.89 | 2.83% | -30.45% | HL K1 K2 | 公告 | |
| 舒华体育 | 18.09(4.09%) | 16.28(-10.01%) | 16.14(-0.86%) | 16.43(1.8%) | 16.36(-0.43%) | 2 | 11.86 | 38% | 15.69 | 4.29% | 1.36% | -39.7% | -21.38% | -26.2 | -14.08 | 11.67% | -40.85% | HL K1 K2 | 公告 | |
| 冠豪高新 | 4.15(0.97%) | 3.88(-6.51%) | 3.85(-0.77%) | 3.71(-3.64%) | 3.74(0.81%) | 2 | 3.34 | 11.88% | 3.82 | -2.16% | 0.81% | -27.24% | -13.93% | -1.94 | -2.24 | 3.6% | -30.22% | HL K1 K2 | 公告 | |
| 国芳集团 | 8.36(-2.34%) | 8(-4.31%) | 7.8(-2.5%) | 7.28(-6.67%) | 7.37(1.24%) | 2 | 9.37 | -21.36% | 10.7 | -31.1% | 1.24% | -20.32% | -12.45% | -4.08 | -1.12 | 2.65% | -21.93% | HL K1 K2 | 公告 | |
| 天域生物 | 6.92(5.01%) | 6.84(-1.16%) | 6.77(-1.02%) | 6.58(-2.81%) | 6.76(2.74%) | 2 | 7.42 | -8.84% | 8.58 | -21.2% | 2.74% | -17.86% | -4.54% | -4.12 | -1.15 | 5.96% | -17.86% | HL K1 K2 | 公告 | |
| 春光科技 | 27.03(1.31%) | 26.62(-1.52%) | 26.13(-1.84%) | 25.83(-1.15%) | 25.68(-0.58%) | 2 | 28.76 | -10.71% | 35.13 | -26.89% | 0% | -27.48% | -11.95% | -30.69 | -7.77 | 3.26% | -29.8% | HL K1 K2 | 公告 | |
| 晶科科技 | 5.85(-1.35%) | 5.84(-0.17%) | 5.79(-0.86%) | 5.6(-3.28%) | 5.33(-4.82%) | 2 | 4.12 | 29.43% | 5.16 | 3.39% | 0% | -29.12% | -19.27% | -5.02 | -2.39 | 0.57% | -32.36% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 25.3(0.24%) | 24.87(-1.7%) | 24.65(-0.88%) | 23.76(-3.61%) | 23.99(0.97%) | 2 | 18.36 | 30.67% | 22.71 | 5.62% | 0.97% | -28.6% | -15.32% | -15.75 | -17.98 | 3.9% | -30.5% | HL K1 K2 | 公告 | |
| 腾龙股份 | 14.7(0.68%) | 14.76(0.41%) | 15.16(2.71%) | 15.74(3.83%) | 16.3(3.56%) | 2 | 10.82 | 50.7% | 12.83 | 27% | 27.74% | 0% | 12.31% | 0 | 0 | 29.16% | -4.68% | HL K1 K2 | 公告 | |
| 祥和实业 | 10.75(3.07%) | 10.33(-3.91%) | 10.11(-2.13%) | 11.12(9.99%) | 12.23(9.98%) | 2 | 10.91 | 12.14% | 12.6 | -2.93% | 22.18% | 0% | 16.37% | 0 | -0.93 | 24.67% | 0% | HL K1 K2 | 公告 | |
| 方大炭素 | 5.09(1.19%) | 4.98(-2.16%) | 5.48(10.04%) | 5.3(-3.28%) | 5.83(10%) | 2 | 5.31 | 9.87% | 6.09 | -4.24% | 17.07% | 0% | 7.52% | -1.31 | -1.05 | 18.5% | -1.19% | HL K1 K2 | 公告 | |
| 圣龙股份 | 17.76(1.08%) | 17.17(-3.32%) | 17.26(0.52%) | 17.03(-1.33%) | 17.37(2%) | 2 | 17.33 | 0.22% | 20.12 | -13.68% | 2% | -26.89% | -10.14% | -23.31 | -2.45 | 6.56% | -27.62% | HL K1 K2 | 公告 | |
| 上海电力 | 20.59(-7.59%) | 19.9(-3.35%) | 20.86(4.82%) | 19.8(-5.08%) | 19.4(-2.02%) | 2 | 18.42 | 5.35% | 22.69 | -14.51% | 15.68% | -12.93% | 4.55% | -11.39 | 0 | 17.15% | -13.2% | HL K1 K2 | 公告 | |
| 新赛股份 | 4.99(9.91%) | 4.92(-1.4%) | 4.92(0%) | 4.77(-3.05%) | 4.69(-1.68%) | 2 | 4.61 | 1.76% | 5.24 | -10.57% | 3.3% | -18.15% | -8.46% | -3.57 | -1.32 | 5.16% | -21.7% | HL K1 K2 | 公告 | |