|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 纬德信息 | 54.42(-4.12%) | 53.42(-1.84%) | 50(-6.4%) | 48.94(-2.12%) | 54.94(12.26%) | 0 | 24.05 | 128.45% | 29.93 | 83.57% | 28.45% | -4.95% | 16.11% | -45.37 | 0 | 31.78% | -5.59% | HL K1 K2 | 公告 | |
| 通达股份 | 7.44(1.09%) | 7.44(0%) | 7.3(-1.88%) | 7.26(-0.55%) | 7.25(-0.14%) | 0 | 6.67 | 8.67% | 7.61 | -4.76% | 1.54% | -14.91% | -7.98% | -2.99 | -2.6 | 2.98% | -16.18% | HL K1 K2 | 公告 | |
| 清源股份 | 13.62(0.07%) | 13.57(-0.37%) | 13.15(-3.1%) | 13.1(-0.38%) | 12.8(-2.29%) | 0 | 12.26 | 4.44% | 13.36 | -4.2% | 0% | -9.48% | -4.99% | -5.87 | -1.12 | 0.71% | -10.93% | HL K1 K2 | 公告 | |
| 敷尔佳 | 25.88(0.15%) | 25.85(-0.12%) | 25.55(-1.16%) | 25.25(-1.17%) | 25.05(-0.79%) | 0 | 25.34 | -1.15% | 27.8 | -9.9% | 0% | -10.79% | -5.24% | -1.77 | -2.19 | 0.89% | -12.93% | HL K1 K2 | 公告 | |
| 中色股份 | 6.69(-2.62%) | 6.72(0.45%) | 6.41(-4.61%) | 6.42(0.16%) | 6.36(-0.93%) | 0 | 5.05 | 25.92% | 5.57 | 14.22% | 6.89% | -11.54% | -2.63% | -0.77 | -0.52 | 7.8% | -12.52% | HL K1 K2 | 公告 | |
| 东风股份 | 7.56(-0.4%) | 7.54(-0.26%) | 7.41(-1.72%) | 7.34(-0.94%) | 7.33(-0.14%) | 0 | 7.03 | 4.24% | 7.93 | -7.52% | 0% | -13.56% | -3.92% | -0.37 | -0.74 | 0.96% | -18.01% | HL K1 K2 | 公告 | |
| 东方盛虹 | 9.89(-1.2%) | 9.86(-0.3%) | 9.65(-2.13%) | 9.58(-0.73%) | 9.49(-0.94%) | 0 | 8.48 | 11.96% | 9.35 | 1.52% | 9.97% | -8.04% | -0.95% | -4.23 | -0.34 | 10.35% | -11.14% | HL K1 K2 | 公告 | |
| 大胜达 | 8.75(1.16%) | 8.84(1.03%) | 9.37(6%) | 9.05(-3.42%) | 9.45(4.42%) | 0 | 7.08 | 33.41% | 7.84 | 20.48% | 24.02% | 0% | 15.4% | 0 | 0 | 26.68% | -1.46% | HL K1 K2 | 公告 | |
| 安科生物 | 10.64(0.09%) | 10.53(-1.03%) | 10.71(1.71%) | 10.31(-3.73%) | 10.34(0.29%) | 0 | 8.66 | 19.34% | 9.76 | 5.93% | 0.29% | -15.93% | -8.27% | -4.4 | -3.25 | 1.27% | -17.35% | HL K1 K2 | 公告 | |
| 安居宝 | 5.14(1.58%) | 5.09(-0.97%) | 4.94(-2.95%) | 4.9(-0.81%) | 4.88(-0.41%) | 0 | 4.66 | 4.66% | 5.37 | -9.05% | 3.39% | -10.46% | -3.8% | -1.11 | -0.89 | 5.4% | -13.63% | HL K1 K2 | 公告 | |
| 奥联电子 | 17.01(2.41%) | 17.07(0.35%) | 16.8(-1.58%) | 16.31(-2.92%) | 16.6(1.78%) | 0 | 14.24 | 16.59% | 16.18 | 2.6% | 11.48% | -2.75% | 3.31% | -3.49 | 0 | 12.16% | -5.47% | HL K1 K2 | 公告 | |
| 时代万恒 | 8.49(-1.62%) | 8.52(0.35%) | 8.4(-1.41%) | 8.22(-2.14%) | 8.36(1.7%) | 0 | 7.18 | 16.48% | 8.33 | 0.37% | 3.98% | -6.59% | -1.98% | -3.28 | -0.17 | 6.77% | -7.83% | HL K1 K2 | 公告 | |
| 阳光乳业 | 14.77(1.1%) | 14.46(-2.1%) | 14.18(-1.94%) | 14.14(-0.28%) | 13.96(-1.27%) | 0 | 12.15 | 14.9% | 14.4 | -3.08% | 0% | -9.41% | -5.32% | -2.57 | -2.28 | 0.79% | -12.04% | HL K1 K2 | 公告 | |
| 中绿电 | 9(-0.99%) | 9.04(0.44%) | 8.9(-1.55%) | 8.88(-0.22%) | 8.88(0%) | 0 | 8.38 | 5.99% | 8.83 | 0.56% | 1.02% | -5.33% | -1.43% | -3.43 | -0.34 | 1.95% | -7.11% | HL K1 K2 | 公告 | |
| 大商股份 | 18.75(0%) | 18.75(0%) | 18.62(-0.69%) | 18.48(-0.75%) | 18.23(-1.35%) | 0 | 19.34 | -5.72% | 21.81 | -16.42% | 0% | -10.72% | -5.91% | -4.83 | -2.81 | 0.22% | -10.86% | HL K1 K2 | 公告 | |
| 新集能源 | 6.32(0%) | 6.44(1.9%) | 6.3(-2.17%) | 6.43(2.06%) | 6.4(-0.47%) | 0 | 6.44 | -0.64% | 6.95 | -7.94% | 2.4% | -2.29% | 0.37% | -0.02 | -0.3 | 2.89% | -2.74% | HL K1 K2 | 公告 | |
| 栖霞建设 | 3.03(2.02%) | 3.06(0.99%) | 2.93(-4.25%) | 2.86(-2.39%) | 2.87(0.35%) | 0 | 2.35 | 21.94% | 2.64 | 8.56% | 7.89% | -6.21% | 1.91% | -1.2 | 0 | 9.54% | -6.51% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.35(1.6%) | 6.41(0.94%) | 6.28(-2.03%) | 6.22(-0.96%) | 6.22(0%) | 0 | 6.01 | 3.45% | 6.66 | -6.57% | 1.63% | -11.27% | -4.52% | -0.62 | -1.24 | 3.32% | -11.65% | HL K1 K2 | 公告 | |
| 郑中设计 | 12.42(1.55%) | 12.27(-1.21%) | 11.99(-2.28%) | 11.98(-0.08%) | 11.9(-0.67%) | 0 | 9.49 | 25.41% | 11.31 | 5.22% | 7.21% | -4.88% | 0.52% | -3.74 | 0 | 7.21% | -6.3% | HL K1 K2 | 公告 | |
| 江南水务 | 5.84(0.17%) | 5.85(0.17%) | 5.84(-0.17%) | 5.65(-3.25%) | 5.66(0.18%) | 0 | 5.24 | 7.98% | 5.59 | 1.2% | 0.18% | -15.77% | -6.54% | -0.79 | -1.69 | 1.43% | -16.02% | HL K1 K2 | 公告 | |
| 金字火腿 | 7.66(-1.54%) | 7.59(-0.91%) | 7.33(-3.43%) | 7.21(-1.64%) | 7.14(-0.97%) | 0 | 4.4 | 62.11% | 5.07 | 40.83% | 0.85% | -10.3% | -2.65% | -6.71 | -0.06 | 3.78% | -11.74% | HL K1 K2 | 公告 | |
| 广州港 | 3.46(1.47%) | 3.46(0%) | 3.4(-1.73%) | 3.46(1.76%) | 3.39(-2.02%) | 0 | 3.19 | 6.15% | 3.35 | 1.22% | 1.5% | -2.02% | -0.28% | -0.08 | -0.14 | 2.73% | -2.59% | HL K1 K2 | 公告 | |
| 百川股份 | 6.88(-0.58%) | 7.09(3.05%) | 7.13(0.56%) | 7.27(1.96%) | 7.15(-1.65%) | 0 | 6.04 | 18.43% | 6.78 | 5.53% | 8.99% | -1.65% | 2.59% | 0 | -0.06 | 9.33% | -3.64% | HL K1 K2 | 公告 | |
| 赛象科技 | 6.24(4.35%) | 6.29(0.8%) | 6.14(-2.38%) | 5.9(-3.91%) | 5.95(0.85%) | 0 | 5.21 | 14.14% | 5.86 | 1.5% | 6.82% | -5.41% | 1.18% | -0.34 | -0.02 | 7.99% | -6.59% | HL K1 K2 | 公告 | |
| 大名城 | 4(1.78%) | 4.02(0.5%) | 4.09(1.74%) | 4.12(0.73%) | 4.16(0.97%) | 0 | 3.19 | 30.26% | 3.63 | 14.46% | 29.19% | 0% | 18.62% | 0 | 0 | 30% | -3.7% | HL K1 K2 | 公告 | |
| 天地科技 | 5.97(0.17%) | 6.03(1.01%) | 5.97(-1%) | 6.02(0.84%) | 5.96(-1%) | 0 | 5.74 | 3.77% | 6.07 | -1.77% | 0.34% | -7.6% | -2.83% | -0.39 | -0.82 | 1.36% | -8.31% | HL K1 K2 | 公告 | |
| 亚光股份 | 18.9(0%) | 18.79(-0.58%) | 18.23(-2.98%) | 18.1(-0.71%) | 17.73(-2.04%) | 0 | 15.46 | 14.68% | 16.95 | 4.62% | 0% | -6.98% | -4.19% | -1.99 | -0.97 | 0.91% | -11.13% | HL K1 K2 | 公告 | |
| 尤夫股份 | 7.32(1.95%) | 7.22(-1.37%) | 7.32(1.39%) | 7.14(-2.46%) | 7.1(-0.56%) | 0 | 5.36 | 32.4% | 7.07 | 0.44% | 0% | -13.41% | -5.41% | -1.03 | -1.47 | 0.42% | -14.97% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 28.36(4.5%) | 28.12(-0.85%) | 27.59(-1.88%) | 27.96(1.34%) | 27.5(-1.65%) | 0 | 19.11 | 43.87% | 21.61 | 27.24% | 14.82% | -3.03% | 5.98% | 0 | 0 | 17.22% | -6.11% | HL K1 K2 | 公告 | |
| 万胜智能 | 19.38(0.62%) | 19(-1.96%) | 18.42(-3.05%) | 18.44(0.11%) | 18.57(0.7%) | 0 | 15.39 | 20.66% | 17.19 | 8.05% | 10.93% | -4.48% | 2.51% | -7.32 | 0 | 11.26% | -10.85% | HL K1 K2 | 公告 | |
| 维力医疗 | 14.47(0.56%) | 14.36(-0.76%) | 14.04(-2.23%) | 13.96(-0.57%) | 13.82(-1%) | 0 | 11.87 | 16.39% | 12.85 | 7.55% | 0% | -8.11% | -4.62% | -2.94 | -1.29 | 0.88% | -10.49% | HL K1 K2 | 公告 | |
| 雪天盐业 | 6.03(3.43%) | 6.02(-0.17%) | 5.92(-1.66%) | 5.93(0.17%) | 5.84(-1.52%) | 0 | 5.19 | 12.6% | 5.5 | 6.09% | 12.74% | -3.15% | 4.03% | 0 | 0 | 13.18% | -5.5% | HL K1 K2 | 公告 | |
| 宇环数控 | 24.85(6.15%) | 24.49(-1.45%) | 24.5(0.04%) | 24.13(-1.51%) | 24(-0.54%) | 0 | 18.34 | 30.83% | 21.15 | 13.5% | 14.18% | -3.42% | 4.58% | 0 | 0 | 15.38% | -4.99% | HL K1 K2 | 公告 | |
| 确成股份 | 19.94(-0.05%) | 19.99(0.25%) | 19.71(-1.4%) | 19.82(0.56%) | 20.01(0.96%) | 0 | 16.79 | 19.21% | 18.35 | 9.06% | 1.52% | -8.34% | -3.15% | -9.14 | -3.29 | 2.72% | -11.3% | HL K1 K2 | 公告 | |
| 宝新能源 | 4.59(-1.29%) | 4.59(0%) | 4.49(-2.18%) | 4.51(0.45%) | 4.46(-1.11%) | 0 | 4.28 | 4.25% | 4.53 | -1.57% | 0% | -7.08% | -4.34% | -1.85 | -0.54 | 1.13% | -8.04% | HL K1 K2 | 公告 | |
| 威唐工业 | 15.74(2.67%) | 15.92(1.14%) | 15.53(-2.45%) | 15.12(-2.64%) | 15.19(0.46%) | 0 | 14.05 | 8.11% | 15.74 | -3.5% | 2.29% | -8.71% | -1.88% | -1.66 | -1.44 | 4.11% | -10.44% | HL K1 K2 | 公告 | |
| 天佑德酒 | 10.1(0.6%) | 9.93(-1.68%) | 9.75(-1.81%) | 9.83(0.82%) | 9.66(-1.73%) | 0 | 9.47 | 1.99% | 10.31 | -6.3% | 0% | -8.35% | -4.4% | -3.35 | -1.3 | 0.52% | -8.95% | HL K1 K2 | 公告 | |
| 新澳股份 | 6.23(0.81%) | 6.17(-0.96%) | 6.17(0%) | 6.22(0.81%) | 6.11(-1.77%) | 0 | 5.96 | 2.52% | 6.38 | -4.18% | 2.35% | -2.4% | -0.22% | -0.36 | -0.26 | 3.21% | -4.83% | HL K1 K2 | 公告 | |
| 浙江震元 | 9.41(0.43%) | 9.28(-1.38%) | 9.8(5.6%) | 9.64(-1.63%) | 10.09(4.67%) | 0 | 8.11 | 24.41% | 8.83 | 14.33% | 9.44% | 0% | 6.55% | 0 | 0 | 11.25% | -3.17% | HL K1 K2 | 公告 | |
| 申昊科技 | 25.12(4.58%) | 25.04(-0.32%) | 24.7(-1.36%) | 24.18(-2.11%) | 24.25(0.29%) | 0 | 20.81 | 16.56% | 26.31 | -7.84% | 1.89% | -9.92% | -4.14% | -1.05 | -5.57 | 3.24% | -13.98% | HL K1 K2 | 公告 | |
| 正泰电器 | 27.61(-0.61%) | 28.13(1.88%) | 27.93(-0.71%) | 27.97(0.14%) | 27.42(-1.97%) | 0 | 22.09 | 24.15% | 24.11 | 13.73% | 17.73% | -5.38% | 3.9% | -3.14 | 0 | 17.94% | -6.35% | HL K1 K2 | 公告 | |
| 江铃汽车 | 20.95(-0.8%) | 21.08(0.62%) | 20.72(-1.71%) | 20.76(0.19%) | 20.89(0.63%) | 0 | 20.58 | 1.51% | 22.28 | -6.23% | 3.47% | -3.6% | 0.09% | -3.22 | 0 | 4.19% | -5.56% | HL K1 K2 | 公告 | |
| 新赛股份 | 4.87(0.83%) | 4.79(-1.64%) | 4.8(0.21%) | 4.89(1.87%) | 4.69(-4.09%) | 0 | 4.31 | 8.7% | 4.88 | -3.86% | 0.21% | -8.75% | -4.1% | -0.01 | -0.56 | 0.86% | -10.15% | HL K1 K2 | 公告 | |
| 天正电气 | 7.74(0.52%) | 7.7(-0.52%) | 7.52(-2.34%) | 7.45(-0.93%) | 7.39(-0.81%) | 0 | 5.49 | 34.56% | 6.51 | 13.57% | 0% | -10.53% | -6.25% | -0.73 | -0.78 | 0.96% | -12.65% | HL K1 K2 | 公告 | |
| 新日股份 | 12.69(0.79%) | 12.7(0.08%) | 12.57(-1.02%) | 12.27(-2.39%) | 12.25(-0.16%) | 0 | 10.91 | 12.32% | 12.11 | 1.14% | 0% | -11.42% | -5.65% | -4.89 | -1.23 | 0.49% | -12.44% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 13.21(0.38%) | 12.9(-2.35%) | 12.72(-1.4%) | 13.7(7.7%) | 13.45(-1.82%) | 0 | 11.05 | 21.76% | 11.97 | 12.36% | 16.35% | -1.82% | 9.59% | 0 | 0 | 18.4% | -3.24% | HL K1 K2 | 公告 | |
| 铭利达 | 23.83(2.63%) | 23.35(-2.01%) | 22.35(-4.28%) | 22.11(-1.07%) | 22.7(2.67%) | 0 | 17.45 | 30.07% | 20.49 | 10.78% | 8.61% | -9.63% | -0.6% | -2.43 | 0 | 9.34% | -12.63% | HL K1 K2 | 公告 | |
| 藏格矿业 | 55.55(-2.15%) | 55.4(-0.27%) | 53.77(-2.94%) | 54.3(0.99%) | 54.24(-0.11%) | 0 | 34.49 | 57.28% | 38.9 | 39.42% | 11.7% | -4.46% | 3.61% | -23.34 | 0 | 12.14% | -5.87% | HL K1 K2 | 公告 | |
| 石化机械 | 6.7(-0.3%) | 6.64(-0.9%) | 6.54(-1.51%) | 6.47(-1.07%) | 6.44(-0.46%) | 0 | 6.32 | 1.87% | 7.07 | -8.95% | 0% | -10.31% | -5.62% | -0.94 | -0.84 | 0.78% | -11.17% | HL K1 K2 | 公告 | |
| 通业科技 | 28.96(1.15%) | 29.96(3.45%) | 28.79(-3.91%) | 27.66(-3.92%) | 27.94(1.01%) | 0 | 19.09 | 46.37% | 22.82 | 22.45% | 1.01% | -22.82% | -8.39% | -2.39 | -14.44 | 3.06% | -31.9% | HL K1 K2 | 公告 | |
| 南网能源 | 4.82(-1.23%) | 4.87(1.04%) | 4.78(-1.85%) | 4.74(-0.84%) | 4.68(-1.27%) | 0 | 4.08 | 14.65% | 4.48 | 4.51% | 0.86% | -4.88% | -1.95% | -1.76 | -0.17 | 1.3% | -6.21% | HL K1 K2 | 公告 | |
| 辉隆股份 | 5.65(0.18%) | 5.63(-0.35%) | 5.56(-1.24%) | 5.64(1.44%) | 5.55(-1.6%) | 0 | 5.38 | 3.12% | 5.93 | -6.45% | 0.73% | -7.04% | -2.9% | -0.05 | -0.66 | 1.46% | -7.5% | HL K1 K2 | 公告 | |
| 桂林三金 | 14.95(-0.13%) | 14.86(-0.6%) | 14.73(-0.87%) | 14.61(-0.81%) | 14.66(0.34%) | 0 | 13.83 | 5.98% | 15.06 | -2.63% | 0.34% | -6.51% | -3.39% | -0.57 | -1.73 | 0.96% | -8.03% | HL K1 K2 | 公告 | |
| 广日股份 | 10(0%) | 10.08(0.8%) | 10.21(1.29%) | 10.12(-0.88%) | 9.95(-1.68%) | 0 | 10.57 | -5.85% | 11.54 | -13.81% | 0% | -11% | -4.23% | -1.01 | -1.31 | 0% | -11.16% | HL K1 K2 | 公告 | |
| 苏文电能 | 19.24(0.1%) | 19.11(-0.68%) | 18.67(-2.3%) | 18.45(-1.18%) | 18.53(0.43%) | 0 | 17.19 | 7.77% | 19.21 | -3.54% | 0.43% | -9.83% | -4.65% | -4.46 | -2.18 | 1.31% | -10.66% | HL K1 K2 | 公告 | |
| 新黄浦 | 6.05(1%) | 6.06(0.17%) | 5.85(-3.47%) | 5.84(-0.17%) | 5.74(-1.71%) | 0 | 5.22 | 9.87% | 5.76 | -0.36% | 1.06% | -8.6% | -3.19% | -1.58 | -0.3 | 2.68% | -12.1% | HL K1 K2 | 公告 | |
| 永泰运 | 24.17(1.09%) | 24.01(-0.66%) | 23.7(-1.29%) | 23.67(-0.13%) | 23.78(0.46%) | 0 | 21.9 | 8.58% | 24.25 | -1.92% | 1.84% | -9.24% | -3.39% | -2.62 | -5.43 | 2.32% | -10.03% | HL K1 K2 | 公告 | |
| 华润材料 | 8.02(0.25%) | 7.96(-0.75%) | 7.72(-3.02%) | 7.74(0.26%) | 7.66(-1.03%) | 0 | 7.14 | 7.32% | 7.8 | -1.82% | 0% | -9.24% | -5% | -2.86 | -0.73 | 0.66% | -9.46% | HL K1 K2 | 公告 | |
| 美年健康 | 5.28(1.73%) | 5.26(-0.38%) | 5.15(-2.09%) | 5.11(-0.78%) | 5.05(-1.17%) | 0 | 4.91 | 2.87% | 5.68 | -11.15% | 0% | -14.12% | -6.93% | -1.47 | -1.47 | 0.6% | -18.42% | HL K1 K2 | 公告 | |
| 中捷精工 | 26.3(0.65%) | 25.85(-1.71%) | 25.01(-3.25%) | 24.74(-1.08%) | 25.73(4%) | 0 | 20.54 | 25.29% | 23.37 | 10.09% | 4% | -10.1% | -3.51% | -2.99 | -3.36 | 5.32% | -12.15% | HL K1 K2 | 公告 | |
| 喜悦智行 | 12.13(1.17%) | 12.09(-0.33%) | 11.59(-4.14%) | 11.65(0.52%) | 11.33(-2.75%) | 0 | 10.37 | 9.24% | 11.85 | -4.35% | 2.26% | -10.15% | -5.24% | -5.88 | -1.28 | 4.52% | -11.97% | HL K1 K2 | 公告 | |
| 盟科药业 | 7.97(-1.97%) | 7.89(-1%) | 8.29(5.07%) | 8.07(-2.65%) | 8.09(0.25%) | 0 | 5.75 | 40.63% | 6.72 | 20.32% | 13.46% | -2.41% | 3.64% | 0.29 | -0.08 | 17.25% | -8.9% | HL K1 K2 | 公告 | |
| 电广传媒 | 7.83(1.95%) | 7.87(0.51%) | 7.72(-1.91%) | 7.86(1.81%) | 8.16(3.82%) | 0 | 7.22 | 13.03% | 8.07 | 1.15% | 9.83% | -0.37% | 4.96% | 0 | -0.14 | 11.32% | -2.63% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.68(0.37%) | 2.67(-0.37%) | 2.61(-2.25%) | 2.56(-1.92%) | 2.63(2.73%) | 0 | 2.37 | 10.97% | 2.57 | 2.37% | 2.73% | -6.41% | -1.26% | -0.78 | -0.3 | 4.78% | -7.39% | HL K1 K2 | 公告 | |
| 扬子新材 | 3.79(1.88%) | 3.83(1.06%) | 3.68(-3.92%) | 3.59(-2.45%) | 3.56(-0.84%) | 0 | 3 | 18.67% | 3.43 | 3.82% | 0.85% | -14.42% | -6.01% | -1.47 | -0.65 | 2.59% | -17.78% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 7.05(0.57%) | 7.09(0.57%) | 7.23(1.97%) | 7.34(1.52%) | 7.49(2.04%) | 0 | 6.39 | 17.2% | 7.01 | 6.86% | 7.77% | -7.3% | 2.63% | 0 | -1.21 | 9.02% | -11.67% | HL K1 K2 | 公告 | |
| 三雄极光 | 12.37(2.57%) | 12.28(-0.73%) | 11.95(-2.69%) | 11.96(0.08%) | 11.84(-1%) | 0 | 11.21 | 5.61% | 12.05 | -1.75% | 1.63% | -8.07% | -3.74% | 0.62 | -1.41 | 1.98% | -10.78% | HL K1 K2 | 公告 | |
| 牧原股份 | 57.35(-2.42%) | 56.19(-2.02%) | 54.75(-2.56%) | 54.38(-0.68%) | 53.56(-1.51%) | 0 | 40.2 | 33.22% | 43.93 | 21.91% | 16.26% | -8.87% | 1.9% | -36.03 | 0 | 17.17% | -10.25% | HL K1 K2 | 公告 | |
| 电光科技 | 16.79(0.96%) | 16.87(0.48%) | 16.54(-1.96%) | 16.31(-1.39%) | 16.33(0.12%) | 0 | 14.39 | 13.49% | 18.49 | -11.66% | 0.12% | -13.32% | -6.3% | -2.35 | -4.22 | 1.3% | -13.78% | HL K1 K2 | 公告 | |
| 骆驼股份 | 11.16(-1.93%) | 11.34(1.61%) | 10.91(-3.79%) | 10.93(0.18%) | 10.79(-1.28%) | 0 | 8.21 | 31.37% | 8.98 | 20.1% | 16.52% | -6.09% | 4.83% | -3.49 | 0 | 16.9% | -9.25% | HL K1 K2 | 公告 | |
| 禾川科技 | 49.48(5.14%) | 51.79(4.67%) | 51.12(-1.29%) | 49.3(-3.56%) | 49.56(0.53%) | 0 | 41.28 | 20.07% | 50.01 | -0.9% | 9.91% | -8.26% | 1.73% | 0 | -2.44 | 11.5% | -11.33% | HL K1 K2 | 公告 | |
| 华源控股 | 8.41(1.45%) | 8.64(2.73%) | 8.29(-4.05%) | 8.21(-0.97%) | 8.18(-0.37%) | 0 | 8.28 | -1.2% | 9.45 | -13.44% | 0.86% | -10.31% | -4.27% | -0.95 | -1.74 | 1.49% | -10.6% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 4.66(0.65%) | 4.7(0.86%) | 4.78(1.7%) | 4.62(-3.35%) | 4.76(3.03%) | 0 | 4.46 | 6.84% | 4.81 | -0.95% | 4.85% | -0.42% | 1.59% | 0 | -0.13 | 5.08% | -1.86% | HL K1 K2 | 公告 | |
| 博腾股份 | 28.08(-1.78%) | 27.82(-0.93%) | 27.21(-2.19%) | 26.25(-3.53%) | 26.39(0.53%) | 0 | 17.08 | 54.52% | 20.13 | 31.09% | 17.55% | -7.69% | 5.9% | -23.75 | 0 | 18.98% | -10.54% | HL K1 K2 | 公告 | |
| 双鹭药业 | 7.51(-0.66%) | 7.49(-0.27%) | 7.36(-1.74%) | 7.27(-1.22%) | 7.27(0%) | 0 | 6.96 | 4.48% | 7.67 | -5.24% | 0% | -11.56% | -6.66% | -1.16 | -1.65 | 0.41% | -13.45% | HL K1 K2 | 公告 | |
| 钱江摩托 | 17.72(0.11%) | 17.9(1.02%) | 17.6(-1.68%) | 17.3(-1.7%) | 17.13(-0.98%) | 0 | 15.68 | 9.27% | 17.45 | -1.86% | 5.42% | -7.7% | 0.67% | -7.57 | 0 | 7.67% | -9.37% | HL K1 K2 | 公告 | |
| 茂业商业 | 4.49(0.9%) | 4.41(-1.78%) | 4.28(-2.95%) | 4.3(0.47%) | 4.21(-2.09%) | 0 | 3.58 | 17.51% | 4.52 | -6.76% | 4.21% | -12.29% | -1.83% | -2 | 0 | 5.78% | -14.26% | HL K1 K2 | 公告 | |
| 争光股份 | 30.61(0.43%) | 30.85(0.78%) | 30.03(-2.66%) | 30.18(0.5%) | 30.06(-0.4%) | 0 | 26.36 | 14.04% | 28.99 | 3.7% | 0.1% | -12.51% | -5% | -6.8 | -7.07 | 0.87% | -14.8% | HL K1 K2 | 公告 | |
| 哈尔斯 | 8.19(0.61%) | 8.16(-0.37%) | 8.28(1.47%) | 8.1(-2.17%) | 7.89(-2.59%) | 0 | 7.59 | 4% | 8.51 | -7.26% | 0% | -11.45% | -6.02% | -0.81 | -1.48 | 0.38% | -12.72% | HL K1 K2 | 公告 | |
| 众源新材 | 11.44(-0.44%) | 11.46(0.17%) | 11.13(-2.88%) | 10.94(-1.71%) | 10.96(0.18%) | 0 | 9.66 | 13.47% | 10.67 | 2.75% | 2.43% | -9.57% | -4.6% | -4.76 | -1.03 | 3.3% | -10.82% | HL K1 K2 | 公告 | |