|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 芳源股份 | 8.5(2.78%) | 8.68(2.12%) | 8.48(-2.3%) | 8.55(0.83%) | 8.49(-0.7%) | 0 | 6.26 | 35.58% | 7.6 | 11.7% | 3.54% | -15.35% | -6.87% | -6.09 | -2.62 | 4.17% | -20.88% | HL K1 K2 | 公告 | |
| 普门科技 | 13.75(-0.22%) | 13.87(0.87%) | 13.83(-0.29%) | 13.84(0.07%) | 13.71(-0.94%) | 0 | 13.2 | 3.85% | 14.02 | -2.23% | 5.62% | -4.66% | -0.51% | -1.87 | -0.67 | 5.79% | -5.84% | HL K1 K2 | 公告 | |
| 致欧科技 | 19.88(-1.05%) | 20.1(1.11%) | 20.23(0.65%) | 20.14(-0.44%) | 20.05(-0.45%) | 0 | 18 | 11.37% | 19.77 | 1.42% | 11.33% | -0.89% | 3.51% | -0.46 | 0 | 12.01% | -1.86% | HL K1 K2 | 公告 | |
| 岭南控股 | 12.71(-2.53%) | 12.93(1.73%) | 12.95(0.15%) | 12.59(-2.78%) | 12.42(-1.35%) | 0 | 12.03 | 3.27% | 13.63 | -8.89% | 3.76% | -5.26% | -1.25% | -5.48 | -1.06 | 4.72% | -6.62% | HL K1 K2 | 公告 | |
| 拓普集团 | 72.6(4.55%) | 72.7(0.14%) | 72.54(-0.22%) | 71.6(-1.3%) | 72.52(1.28%) | 0 | 56.7 | 27.89% | 66.83 | 8.52% | 4.44% | -13.07% | -3.33% | -37.6 | -9.51 | 5.39% | -15.18% | HL K1 K2 | 公告 | |
| 艾森股份 | 71.3(0.35%) | 73.5(3.09%) | 74.5(1.36%) | 73.65(-1.14%) | 74.19(0.73%) | 0 | 48.57 | 52.75% | 57.41 | 29.24% | 6.29% | -14.23% | -2.55% | -43.03 | -6.39 | 7.52% | -18.73% | HL K1 K2 | 公告 | |
| 国光股份 | 13.79(0.66%) | 13.82(0.22%) | 13.7(-0.87%) | 13.76(0.44%) | 13.45(-2.25%) | 0 | 13.99 | -3.83% | 14.92 | -9.88% | 2.2% | -4% | -0.1% | -2.86 | 0 | 2.59% | -4.47% | HL K1 K2 | 公告 | |
| 百川畅银 | 15.35(0.46%) | 14.92(-2.8%) | 14.97(0.34%) | 15.1(0.87%) | 14.94(-1.06%) | 0 | 12.91 | 15.72% | 14.47 | 3.26% | 18.76% | -4.6% | 5.56% | -0.49 | 0 | 20.39% | -6.92% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.81(-0.52%) | 3.89(2.1%) | 3.84(-1.29%) | 3.83(-0.26%) | 3.76(-1.83%) | 0 | 3.11 | 21.08% | 3.47 | 8.36% | 12.91% | -3.34% | 3.72% | -0.52 | 0 | 14.63% | -3.84% | HL K1 K2 | 公告 | |
| 北化股份 | 19.67(-0.15%) | 19.49(-0.92%) | 19.29(-1.03%) | 19.4(0.57%) | 19.8(2.06%) | 0 | 15.49 | 27.82% | 18.79 | 5.38% | 13.08% | -16.46% | -3.12% | -19.02 | -1.05 | 13.47% | -18.48% | HL K1 K2 | 公告 | |
| 中农立华 | 13.63(0.89%) | 13.65(0.15%) | 13.61(-0.29%) | 13.72(0.81%) | 13.54(-1.31%) | 0 | 13.18 | 2.74% | 14.06 | -3.73% | 5.29% | -5.12% | 0.55% | -2.87 | 0 | 5.62% | -9.13% | HL K1 K2 | 公告 | |
| 朗特智能 | 31.22(0.42%) | 31.59(1.19%) | 31.76(0.54%) | 31.82(0.19%) | 32.16(1.07%) | 0 | 31.2 | 3.08% | 35.88 | -10.37% | 5.24% | -9.48% | -2.63% | -14.17 | -6.79 | 5.44% | -12.8% | HL K1 K2 | 公告 | |
| 恒而达 | 47.6(0.11%) | 48.94(2.82%) | 49.44(1.02%) | 49.18(-0.53%) | 49.32(0.28%) | 0 | 45.36 | 8.74% | 59.38 | -16.95% | 3.72% | -14.88% | -6.68% | -26.38 | -19.9 | 5.36% | -16.07% | HL K1 K2 | 公告 | |
| 深圳能源 | 6.72(0.3%) | 6.77(0.74%) | 6.69(-1.18%) | 6.71(0.3%) | 6.74(0.45%) | 0 | 6.44 | 4.72% | 6.8 | -0.95% | 3.37% | -4.4% | -0.56% | -1.07 | -0.63 | 3.37% | -6.26% | HL K1 K2 | 公告 | |
| 裕同科技 | 30(-0.5%) | 30.43(1.43%) | 31.92(4.9%) | 31.3(-1.94%) | 31.58(0.89%) | 0 | 24.4 | 29.45% | 26.99 | 17.01% | 17.22% | -1.07% | 10.93% | 0 | 0 | 17.92% | -4.24% | HL K1 K2 | 公告 | |
| 新天然气 | 29.08(0.66%) | 28.93(-0.52%) | 28.8(-0.45%) | 29.81(3.51%) | 30.1(0.97%) | 0 | 27.96 | 7.66% | 29.9 | 0.66% | 13.2% | -5.11% | 4.6% | -10.98 | 0 | 13.2% | -7.21% | HL K1 K2 | 公告 | |
| 迪森股份 | 6.19(0.16%) | 6.22(0.48%) | 6.18(-0.64%) | 6.23(0.81%) | 6.25(0.32%) | 0 | 5.29 | 18.13% | 5.92 | 5.53% | 10.23% | -0.16% | 3.13% | 0 | 0 | 11.01% | -1.11% | HL K1 K2 | 公告 | |
| 城发环境 | 13.66(-0.51%) | 13.75(0.66%) | 13.65(-0.73%) | 13.68(0.22%) | 13.58(-0.73%) | 0 | 13.56 | 0.14% | 14.48 | -6.2% | 0% | -4.77% | -2.41% | -2.79 | -0.68 | 0.37% | -5.23% | HL K1 K2 | 公告 | |
| 汇洁股份 | 8.32(1.22%) | 8.27(-0.6%) | 8.16(-1.33%) | 8.23(0.86%) | 8.09(-1.7%) | 0 | 6.84 | 18.2% | 7.43 | 8.94% | 12.05% | -2.76% | 2.78% | -1.49 | 0 | 12.36% | -4.15% | HL K1 K2 | 公告 | |
| 信达证券 | 17.67(-0.73%) | 17.79(0.68%) | 17.87(0.45%) | 17.91(0.22%) | 17.81(-0.56%) | 0 | 16.62 | 7.19% | 18.03 | -1.22% | 2.12% | -2.25% | 0.27% | 0 | -0.45 | 2.71% | -2.36% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.94(0%) | 6.09(2.53%) | 6.1(0.16%) | 6.09(-0.16%) | 5.99(-1.64%) | 0 | 5.55 | 7.98% | 5.95 | 0.75% | 7.73% | -1.8% | 3.58% | 0 | 0 | 9.51% | -2.6% | HL K1 K2 | 公告 | |
| 新中港 | 9.21(0.99%) | 9.37(1.74%) | 9.33(-0.43%) | 9.34(0.11%) | 9.27(-0.75%) | 0 | 8.22 | 12.84% | 9.14 | 1.4% | 8.55% | -8.94% | 0.16% | -0.81 | -1.47 | 9.7% | -11.55% | HL K1 K2 | 公告 | |
| 康美药业 | 1.92(1.05%) | 1.92(0%) | 1.93(0.52%) | 1.92(-0.52%) | 1.9(-1.04%) | 0 | 1.95 | -2.34% | 2.05 | -7.36% | 0.53% | -4.04% | -1.36% | -0.13 | -0.07 | 1.06% | -6.4% | HL K1 K2 | 公告 | |
| 格力电器 | 38.56(-0.92%) | 38.62(0.16%) | 38.8(0.47%) | 38.72(-0.21%) | 38.43(-0.75%) | 0 | 40.86 | -5.96% | 42.76 | -10.13% | 0.26% | -4.59% | -1.85% | -4.05 | -2.42 | 1.16% | -4.76% | HL K1 K2 | 公告 | |
| 今飞凯达 | 6.05(0.67%) | 6.07(0.33%) | 6.1(0.49%) | 6.04(-0.98%) | 6(-0.66%) | 0 | 5.17 | 16.12% | 5.6 | 7.11% | 5.63% | -3.85% | 0.47% | -0.51 | 0 | 6.38% | -4.15% | HL K1 K2 | 公告 | |
| 江苏索普 | 7.67(1.86%) | 7.78(1.43%) | 7.78(0%) | 7.9(1.54%) | 7.75(-1.9%) | 0 | 7.39 | 4.88% | 8.09 | -4.21% | 12.65% | -2.15% | 4.34% | 0 | 0 | 13.64% | -2.64% | HL K1 K2 | 公告 | |
| 菲林格尔 | 28.1(-2.84%) | 28.83(2.6%) | 29.19(1.25%) | 29.1(-0.31%) | 28.85(-0.86%) | 0 | 21.69 | 33.03% | 27.23 | 5.97% | 2.74% | -11.07% | -4.2% | -10.56 | -7.57 | 5.56% | -13% | HL K1 K2 | 公告 | |
| 安靠智电 | 49.01(10.56%) | 49.82(1.65%) | 48.24(-3.17%) | 46.92(-2.74%) | 48.38(3.11%) | 0 | 31.83 | 51.97% | 37.31 | 29.66% | 51.66% | -2.89% | 16.54% | 0 | 0 | 52.23% | -6.93% | HL K1 K2 | 公告 | |
| 冠农股份 | 10.36(-0.1%) | 10.4(0.39%) | 10.17(-2.21%) | 10.44(2.65%) | 10.28(-1.53%) | 0 | 8.18 | 25.63% | 8.84 | 16.23% | 11.86% | -7.72% | 1.75% | -3.87 | 0 | 12.84% | -11.91% | HL K1 K2 | 公告 | |
| 地铁设计 | 14.9(-1.13%) | 14.97(0.47%) | 15.04(0.47%) | 15.14(0.66%) | 14.95(-1.25%) | 0 | 14.44 | 3.53% | 15.41 | -2.97% | 5.88% | -1.25% | 1.16% | -0.11 | 0 | 6.33% | -1.9% | HL K1 K2 | 公告 | |
| 太龙股份 | 18.7(-1.89%) | 19.45(4.01%) | 18.85(-3.08%) | 18.23(-3.29%) | 18.84(3.35%) | 0 | 15.41 | 22.25% | 18.47 | 1.99% | 13.77% | -6.5% | 3.08% | -5.51 | 0 | 14.74% | -9.64% | HL K1 K2 | 公告 | |
| 歌华有线 | 7.93(-1.49%) | 8.25(4.04%) | 8.54(3.52%) | 8.31(-2.69%) | 8.14(-2.05%) | 0 | 7.55 | 7.84% | 8.32 | -2.13% | 12.12% | -4.68% | 2.61% | 0 | 0 | 11.97% | -5.57% | HL K1 K2 | 公告 | |
| 神州细胞 | 40(0.68%) | 40.25(0.63%) | 40.59(0.84%) | 40.43(-0.39%) | 40.01(-1.04%) | 0 | 46.97 | -14.82% | 55.64 | -28.09% | 2.85% | -18.61% | -9.71% | -27.55 | -19.94 | 3.12% | -21.86% | HL K1 K2 | 公告 | |
| 南极电商 | 3.19(-1.24%) | 3.25(1.88%) | 3.33(2.46%) | 3.28(-1.5%) | 3.19(-2.74%) | 0 | 3.61 | -11.7% | 3.96 | -19.39% | 0.95% | -12.6% | -3.71% | -0.54 | -0.36 | 2.24% | -16.05% | HL K1 K2 | 公告 | |
| 中央商场 | 3.83(-4.01%) | 3.87(1.04%) | 3.85(-0.52%) | 3.78(-1.82%) | 3.68(-2.65%) | 0 | 3.44 | 6.86% | 3.94 | -6.64% | 0% | -16.74% | -6.72% | -0.33 | -0.87 | 1.1% | -19.12% | HL K1 K2 | 公告 | |
| 海泰发展 | 4.25(0.24%) | 4.31(1.41%) | 4.31(0%) | 4.46(3.48%) | 4.32(-3.14%) | 0 | 3.84 | 12.63% | 4.36 | -0.81% | 7.46% | -3.14% | 2.45% | 0 | 0 | 9.09% | -4.64% | HL K1 K2 | 公告 | |
| 中洲控股 | 9.16(2%) | 9.22(0.66%) | 9.29(0.76%) | 9.44(1.61%) | 9.15(-3.07%) | 0 | 7.46 | 22.58% | 8.31 | 10.16% | 22.98% | -3.07% | 8.82% | 0 | 0 | 23.32% | -4.79% | HL K1 K2 | 公告 | |
| 博深股份 | 7.78(0.78%) | 7.85(0.9%) | 7.84(-0.13%) | 7.83(-0.13%) | 7.73(-1.28%) | 0 | 7.25 | 6.59% | 7.66 | 0.87% | 5.89% | -1.9% | 1.13% | -0.23 | 0 | 6.92% | -2.4% | HL K1 K2 | 公告 | |
| 四川成渝 | 6.58(0.92%) | 6.57(-0.15%) | 6.55(-0.3%) | 6.53(-0.31%) | 6.47(-0.92%) | 0 | 5.73 | 12.9% | 6.11 | 5.97% | 8.56% | -1.67% | 4.15% | -0.57 | 0 | 8.74% | -2.71% | HL K1 K2 | 公告 | |
| 亚普股份 | 25.75(0.39%) | 25.34(-1.59%) | 25.05(-1.14%) | 25.08(0.12%) | 24.81(-1.08%) | 0 | 20.14 | 23.17% | 23.41 | 5.97% | 4.03% | -8.01% | -1.15% | -3.41 | 0 | 5.08% | -9.15% | HL K1 K2 | 公告 | |
| 康惠股份 | 23.35(-0.64%) | 24(2.78%) | 24.24(1%) | 24.25(0.04%) | 23.76(-2.02%) | 0 | 20.9 | 13.68% | 23.48 | 1.2% | 17.22% | -2.02% | 6.36% | 0 | 0 | 18.74% | -6.93% | HL K1 K2 | 公告 | |
| 深圳机场 | 7.2(-1.37%) | 7.23(0.42%) | 7.19(-0.55%) | 7.23(0.56%) | 7.24(0.14%) | 0 | 6.9 | 4.9% | 7.19 | 0.67% | 4.47% | -0.96% | 1.76% | -0.43 | 0 | 4.62% | -1.9% | HL K1 K2 | 公告 | |
| 湖北能源 | 4.59(0.22%) | 4.6(0.22%) | 4.57(-0.65%) | 4.6(0.66%) | 4.6(0%) | 0 | 4.54 | 1.28% | 4.72 | -2.45% | 1.55% | -1.5% | 0.27% | -0.22 | -0.01 | 2.22% | -1.5% | HL K1 K2 | 公告 | |
| XD祥生医 | 35.41(0.31%) | 35.46(0.14%) | 35.14(-0.9%) | 34.94(-0.57%) | 34.95(0.03%) | 0 | 29.95 | 16.71% | 33.38 | 4.7% | 17.6% | -16.11% | -1.86% | -10.62 | -12.46 | 18.72% | -21.43% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 11.17(0.54%) | 11.18(0.09%) | 11.12(-0.54%) | 11.18(0.54%) | 10.97(-1.88%) | 0 | 9.57 | 14.57% | 10.38 | 5.65% | 8.72% | -2.92% | 1.42% | -0.32 | 0 | 10.7% | -3.6% | HL K1 K2 | 公告 | |
| 正业科技 | 8.69(0.58%) | 9.06(4.26%) | 9.02(-0.44%) | 8.93(-1%) | 8.89(-0.45%) | 0 | 7.48 | 18.82% | 8.72 | 1.93% | 8.68% | -5.32% | 1.87% | -0.71 | 0 | 9.89% | -10.02% | HL K1 K2 | 公告 | |
| 华谊集团 | 9.44(1.18%) | 9.49(0.53%) | 9.42(-0.74%) | 9.46(0.42%) | 9.37(-0.95%) | 0 | 7.61 | 23.14% | 8.51 | 10.15% | 24.27% | -7.32% | 4.28% | -3.49 | 0 | 26.45% | -8.85% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 8.86(1.49%) | 8.97(1.24%) | 8.88(-1%) | 9.13(2.82%) | 8.89(-2.63%) | 0 | 8.33 | 6.77% | 9.33 | -4.68% | 7.11% | -2.63% | 2.36% | 0 | 0 | 8.28% | -4.31% | HL K1 K2 | 公告 | |
| 宁波中百 | 13.68(-0.8%) | 13.82(1.02%) | 13.62(-1.45%) | 13.57(-0.37%) | 13.47(-0.74%) | 0 | 12.1 | 11.34% | 14 | -3.77% | 0.67% | -6.39% | -2.96% | -2.86 | -0.85 | 0.82% | -9.35% | HL K1 K2 | 公告 | |
| 常青股份 | 12.1(1.09%) | 12.25(1.24%) | 12.24(-0.08%) | 12.3(0.49%) | 12.16(-1.14%) | 0 | 11.85 | 2.61% | 12.75 | -4.6% | 5.37% | -1.14% | 2.44% | 0 | 0 | 6.95% | -1.54% | HL K1 K2 | 公告 | |
| 浙江新能 | 7.93(0.38%) | 8(0.88%) | 7.86(-1.75%) | 7.88(0.25%) | 7.94(0.76%) | 0 | 7.42 | 6.98% | 7.93 | 0.1% | 8.03% | -2.1% | 1.55% | -0.36 | 0 | 7.88% | -2.93% | HL K1 K2 | 公告 | |
| 福瑞达 | 7.56(-0.26%) | 7.58(0.26%) | 7.59(0.13%) | 7.66(0.92%) | 7.42(-3.13%) | 0 | 7.57 | -2.02% | 8.15 | -8.92% | 0.95% | -3.13% | -1.17% | -1.83 | -0.4 | 1.92% | -3.89% | HL K1 K2 | 公告 | |
| 赛科希德 | 33.25(1.03%) | 32.55(-2.11%) | 33.89(4.12%) | 32.51(-4.07%) | 33.15(1.97%) | 0 | 25.39 | 30.54% | 27.47 | 20.67% | 28.09% | -2.18% | 13.9% | 0 | 0 | 28.74% | -4.91% | HL K1 K2 | 公告 | |
| 海目星 | 56.42(1.04%) | 57.81(2.46%) | 57.6(-0.36%) | 56.55(-1.82%) | 57.8(2.21%) | 0 | 36.93 | 56.52% | 43.86 | 31.78% | 20.27% | -15.47% | -0.44% | -27.57 | -9.46 | 21.25% | -16.22% | HL K1 K2 | 公告 | |
| 恒兴新材 | 18.24(0.05%) | 18.3(0.33%) | 18.36(0.33%) | 18.47(0.6%) | 18.28(-1.03%) | 0 | 15.96 | 14.5% | 17.36 | 5.28% | 11.12% | -1.77% | 2.54% | -0.38 | 0 | 12.84% | -3.08% | HL K1 K2 | 公告 | |
| 大连热电 | 6.61(-0.3%) | 6.76(2.27%) | 6.63(-1.92%) | 6.59(-0.6%) | 6.49(-1.52%) | 0 | 6.25 | 3.84% | 6.74 | -3.71% | 5.36% | -3.99% | 0.32% | -1.26 | 0 | 7.45% | -4.28% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 36.05(1.55%) | 36.34(0.8%) | 36.84(1.38%) | 37.1(0.71%) | 36.49(-1.64%) | 0 | 24.65 | 48.04% | 27.89 | 30.82% | 16.54% | -5.64% | 3.21% | -8.39 | 0 | 18.05% | -6.89% | HL K1 K2 | 公告 | |
| 德石股份 | 24.21(2.07%) | 23.78(-1.78%) | 24.61(3.49%) | 24.41(-0.81%) | 24.55(0.57%) | 0 | 18.64 | 31.69% | 21.75 | 12.89% | 11.04% | -8.5% | 2.46% | -5.9 | -1.09 | 11.54% | -9.04% | HL K1 K2 | 公告 | |
| 神农集团 | 28.47(0.78%) | 28.44(-0.11%) | 28.37(-0.25%) | 28.03(-1.2%) | 27.69(-1.21%) | 0 | 28.62 | -3.26% | 31.3 | -11.53% | 0.54% | -5.98% | -2.85% | 0.06 | -2.17 | 2.48% | -6.7% | HL K1 K2 | 公告 | |
| 方大集团 | 3.99(0.76%) | 4.05(1.5%) | 4.04(-0.25%) | 4.04(0%) | 3.94(-2.48%) | 0 | 4.06 | -2.87% | 4.34 | -9.2% | 2.6% | -8.58% | -5.1% | -1.76 | -0.62 | 2.87% | -11.26% | HL K1 K2 | 公告 | |
| 国轩高科 | 36.7(-1.18%) | 37.16(1.25%) | 36.84(-0.86%) | 37.39(1.49%) | 37.18(-0.56%) | 0 | 32.11 | 15.8% | 37.16 | 0.06% | 1.31% | -10.43% | -5.3% | -15.68 | -7.81 | 4.29% | -12.08% | HL K1 K2 | 公告 | |
| 宏润建设 | 9.86(1.44%) | 10.03(1.72%) | 10.04(0.1%) | 9.84(-1.99%) | 9.95(1.12%) | 0 | 7.14 | 39.34% | 8.54 | 16.54% | 10.68% | -4.14% | 3.13% | -0.63 | 0 | 12.94% | -9.46% | HL K1 K2 | 公告 | |
| 圆通速递 | 18(-0.72%) | 18.04(0.22%) | 17.92(-0.67%) | 18.02(0.56%) | 18.09(0.39%) | 0 | 14.9 | 21.4% | 16.52 | 9.52% | 10.98% | -0.22% | 5.48% | -0.46 | 0 | 12.22% | -1.52% | HL K1 K2 | 公告 | |
| 赛伦生物 | 25.54(-2.44%) | 25.87(1.29%) | 27.03(4.48%) | 26.55(-1.78%) | 26.05(-1.88%) | 0 | 21.13 | 23.26% | 23.61 | 10.33% | 20.77% | -3.63% | 6.39% | -1.49 | 0 | 21.9% | -6.19% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 12.09(-0.98%) | 12.09(0%) | 12.18(0.74%) | 12.11(-0.57%) | 11.94(-1.4%) | 0 | 11.56 | 3.31% | 12.52 | -4.6% | 1.96% | -2.21% | -0.3% | -3.09 | -0.09 | 2.58% | -4.48% | HL K1 K2 | 公告 | |
| 通用电梯 | 11.4(0.44%) | 11.6(1.75%) | 13.15(13.36%) | 13.1(-0.38%) | 12.83(-2.06%) | 0 | 8.97 | 43.02% | 9.97 | 28.67% | 20.24% | -2.43% | 13.85% | 0 | 0 | 21.38% | -9.65% | HL K1 K2 | 公告 | |
| 复星医药 | 26.68(0.3%) | 26.82(0.52%) | 27.08(0.97%) | 27.23(0.55%) | 26.87(-1.32%) | 0 | 25.93 | 3.64% | 27.89 | -3.64% | 2.36% | -4.65% | -1.27% | -4.19 | -2.67 | 3.35% | -6.41% | HL K1 K2 | 公告 | |
| 京粮控股 | 7.17(0.7%) | 7.2(0.42%) | 7.19(-0.14%) | 7.07(-1.67%) | 6.92(-2.12%) | 0 | 6.57 | 5.27% | 7.37 | -6.07% | 0% | -20.09% | -7.98% | -2.34 | -2.46 | 0% | -21.81% | HL K1 K2 | 公告 | |
| 建霖家居 | 13.44(0.45%) | 13.63(1.41%) | 13.64(0.07%) | 13.73(0.66%) | 13.5(-1.68%) | 0 | 11.57 | 16.73% | 12.55 | 7.57% | 5.63% | -2.6% | 1.31% | -0.89 | 0 | 6.05% | -2.88% | HL K1 K2 | 公告 | |
| 鲁西化工 | 17.55(2.69%) | 17.67(0.68%) | 17.7(0.17%) | 18.09(2.2%) | 17.9(-1.05%) | 0 | 12.7 | 41% | 14.63 | 22.38% | 9.21% | -12.55% | -0.93% | -13.28 | 0 | 11.46% | -12.9% | HL K1 K2 | 公告 | |
| 通达电气 | 12.81(0.08%) | 13(1.48%) | 13.13(1%) | 13.08(-0.38%) | 12.87(-1.61%) | 0 | 12.03 | 6.97% | 13.92 | -7.56% | 1.58% | -6.54% | -2.61% | -3.44 | -1.48 | 2.47% | -7.28% | HL K1 K2 | 公告 | |
| 诺力股份 | 23.36(-0.34%) | 23.75(1.67%) | 23.92(0.72%) | 24.12(0.84%) | 23.96(-0.66%) | 0 | 21.5 | 11.42% | 24.11 | -0.63% | 3.19% | -4.73% | -0.85% | -6.43 | -0.95 | 3.72% | -5.18% | HL K1 K2 | 公告 | |
| 同大股份 | 43.07(2.06%) | 43.69(1.44%) | 43.31(-0.87%) | 43.11(-0.46%) | 42.59(-1.21%) | 0 | 35.17 | 21.08% | 40.28 | 5.74% | 5.45% | -6.38% | 0.38% | 0 | -5.16 | 6.55% | -7.75% | HL K1 K2 | 公告 | |
| 金麒麟 | 18.97(-0.05%) | 19.05(0.42%) | 19.12(0.37%) | 19.02(-0.52%) | 18.86(-0.84%) | 0 | 17.43 | 8.21% | 19.38 | -2.68% | 1.45% | -5.08% | -1.81% | -3.25 | -0.58 | 2.28% | -6.08% | HL K1 K2 | 公告 | |
| 无锡振华 | 24.09(1.65%) | 25.49(5.81%) | 25.76(1.06%) | 25.35(-1.59%) | 25.25(-0.39%) | 0 | 21.48 | 17.56% | 24.52 | 2.96% | 20.01% | -1.98% | 8.18% | 0 | 0 | 20.53% | -2.88% | HL K1 K2 | 公告 | |
| 首创证券 | 18.01(-0.88%) | 18.09(0.44%) | 18.03(-0.33%) | 17.98(-0.28%) | 17.83(-0.83%) | 0 | 19.14 | -6.87% | 20.68 | -13.79% | 0.34% | -8.84% | -4.28% | -3.8 | -3.22 | 1.08% | -9.35% | HL K1 K2 | 公告 | |
| 广大特材 | 21.93(-0.36%) | 22.32(1.78%) | 22.51(0.85%) | 22.42(-0.4%) | 22.46(0.18%) | 0 | 23.7 | -5.22% | 26.69 | -15.86% | 2.42% | -12.74% | -5.81% | -17.36 | -6.17 | 2.98% | -14.14% | HL K1 K2 | 公告 | |
| 迈得医疗 | 17.39(3.82%) | 17.7(1.78%) | 17.45(-1.41%) | 17.55(0.57%) | 17.49(-0.34%) | 0 | 15.18 | 15.2% | 17.55 | -0.35% | 14.09% | -1.19% | 6.6% | 0 | 0 | 15.98% | -3.9% | HL K1 K2 | 公告 | |
| 麒盛科技 | 18.34(2.23%) | 18.38(0.22%) | 18.21(-0.92%) | 18.16(-0.27%) | 18.1(-0.33%) | 0 | 14.74 | 22.8% | 17 | 6.46% | 5.91% | -12.14% | -1.83% | 0.54 | -4.92 | 6.35% | -14.66% | HL K1 K2 | 公告 | |
| 科拓生物 | 18.91(2.22%) | 18.79(-0.63%) | 18.52(-1.44%) | 18.55(0.16%) | 18.12(-2.32%) | 0 | 16.46 | 10.07% | 18.6 | -2.57% | 9.29% | -6.26% | -0.32% | -3.12 | 0 | 10.42% | -7.97% | HL K1 K2 | 公告 | |