|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 统一股份 | 18.14(-1.95%) | 17.77(-2.04%) | 17.76(-0.06%) | 17.33(-2.42%) | 17.18(-0.87%) | 1 | 16.72 | 2.76% | 20.31 | -15.4% | 8.94% | -14.01% | -3.07% | -3.81 | -2.85 | 10.13% | -18.58% | HL K1 K2 | 公告 | |
| 友发集团 | 5.39(3.26%) | 5.93(10.02%) | 5.56(-6.24%) | 5.33(-4.14%) | 5.26(-1.31%) | 1 | 5.67 | -7.31% | 6.19 | -15.05% | 1.54% | -11.3% | -4.01% | 0 | -0.99 | 2.94% | -12.19% | HL K1 K2 | 公告 | |
| 晋控煤业 | 20.2(10.02%) | 20.65(2.23%) | 21.88(5.96%) | 22.69(3.7%) | 22(-3.04%) | 1 | 14.95 | 47.17% | 17.2 | 27.91% | 30.95% | -3.04% | 19.1% | 0 | 0 | 33.01% | -7.95% | HL K1 K2 | 公告 | |
| 鲁银投资 | 7.65(1.06%) | 7.54(-1.44%) | 7.4(-1.86%) | 7.42(0.27%) | 7.58(2.16%) | 1 | 6.66 | 13.8% | 7.38 | 2.68% | 6.91% | -12.87% | -1.08% | -6.95 | 0 | 7.06% | -13.86% | HL K1 K2 | 公告 | |
| 龙旗科技 | 37.41(10.16%) | 39.17(4.7%) | 39.55(0.97%) | 38.48(-2.71%) | 38.7(0.57%) | 1 | 39.26 | -1.42% | 44.94 | -13.89% | 13.96% | -2.59% | 2.96% | -5.59 | -0.69 | 14.94% | -4.35% | HL K1 K2 | 公告 | |
| 中信金属 | 12.93(-1.75%) | 13.04(0.85%) | 12.92(-0.92%) | 12.44(-3.72%) | 12.11(-2.65%) | 1 | 11.83 | 2.35% | 13.93 | -13.07% | 0% | -17.45% | -12.07% | -5.35 | -2.6 | 0.33% | -18.45% | HL K1 K2 | 公告 | |
| 北方稀土 | 47.86(-1.56%) | 48.57(1.48%) | 49.82(2.57%) | 49.66(-0.32%) | 49.66(0%) | 1 | 45.73 | 8.59% | 55.34 | -10.26% | 7.21% | -14.16% | -2.85% | -18.2 | -13.89 | 7.3% | -14.32% | HL K1 K2 | 公告 | |
| 青山纸业 | 3.69(-0.54%) | 3.7(0.27%) | 4.07(10%) | 3.96(-2.7%) | 3.85(-2.78%) | 1 | 3.33 | 15.68% | 4.22 | -8.71% | 4.34% | -29.87% | -13.75% | -4.36 | -2.67 | 8.76% | -32.57% | HL K1 K2 | 公告 | |
| 凯盛科技 | 18.34(2.29%) | 18.84(2.73%) | 18.55(-1.54%) | 19.74(6.42%) | 21.71(9.98%) | 1 | 12.84 | 69.09% | 15.29 | 42.01% | 47.79% | 0% | 23.57% | 0 | 0 | 49.52% | 0% | HL K1 K2 | 公告 | |
| 环旭电子 | 40.34(-10%) | 39.65(-1.71%) | 43.62(10.01%) | 45.76(4.91%) | 42.66(-6.77%) | 1 | 27.13 | 57.26% | 35.26 | 20.97% | 14.4% | -6.77% | 3.42% | -6.05 | 0 | 14.4% | -10.92% | HL K1 K2 | 公告 | |
| 黑牡丹 | 8.46(-1.28%) | 8.29(-2.01%) | 8.38(1.09%) | 8.13(-2.98%) | 8.09(-0.49%) | 1 | 7.92 | 2.09% | 9.63 | -16% | 0% | -30.14% | -16.75% | -5.21 | -6.57 | 1.89% | -30.8% | HL K1 K2 | 公告 | |
| 中毅达 | 7.97(2.44%) | 7.79(-2.26%) | 7.67(-1.54%) | 7.44(-3%) | 7.51(0.94%) | 1 | 9.92 | -24.31% | 11.68 | -35.71% | 0.94% | -31.79% | -17.71% | -9.85 | -3.25 | 3.3% | -33.83% | HL K1 K2 | 公告 | |
| 昊华科技 | 40.88(5.63%) | 43.41(6.19%) | 41.65(-4.05%) | 43.56(4.59%) | 46.6(6.98%) | 1 | 31.2 | 49.35% | 36.23 | 28.64% | 39.94% | 0% | 25.24% | 0 | 0 | 42.86% | -2.75% | HL K1 K2 | 公告 | |
| 新疆众和 | 11.82(2.07%) | 11.83(0.08%) | 11.31(-4.4%) | 10.85(-4.07%) | 11.05(1.84%) | 1 | 8.11 | 36.31% | 9.4 | 17.54% | 33.94% | -8.3% | 14.35% | -8.7 | 0 | 36.42% | -10.74% | HL K1 K2 | 公告 | |
| 易德龙 | 36.79(0.77%) | 37.49(1.9%) | 35.71(-4.75%) | 35.15(-1.57%) | 35.54(1.11%) | 1 | 36.07 | -1.46% | 41.97 | -15.31% | 1.2% | -17.58% | -6.33% | -37.29 | -6.36 | 5.62% | -20.99% | HL K1 K2 | 公告 | |
| 浙数文化 | 12.49(2.38%) | 12.32(-1.36%) | 12.21(-0.89%) | 11.7(-4.18%) | 11.76(0.51%) | 1 | 12.83 | -8.34% | 14.74 | -20.19% | 0.51% | -22.07% | -9.91% | -5.06 | -3.18 | 1.12% | -22.07% | HL K1 K2 | 公告 | |
| 卓易信息 | 144.21(4.87%) | 149.72(3.82%) | 144.55(-3.45%) | 134.79(-6.75%) | 126.4(-6.22%) | 1 | 90.07 | 40.34% | 114.41 | 10.48% | 6.4% | -15.96% | -6.19% | -61.37 | -43.31 | 9.34% | -19.49% | HL K1 K2 | 公告 | |
| 建设机械 | 4.6(-1.5%) | 4.45(-3.26%) | 4.35(-2.25%) | 4.25(-2.3%) | 4.38(3.06%) | 1 | 3.83 | 14.36% | 4.53 | -3.41% | 12.02% | -13.61% | -3.84% | -4.26 | -0.52 | 13.18% | -18.59% | HL K1 K2 | 公告 | |
| 金开新能 | 8.15(0.49%) | 7.99(-1.96%) | 8.25(3.25%) | 8.62(4.48%) | 8.05(-6.61%) | 1 | 6.22 | 29.4% | 7.33 | 9.84% | 3.21% | -15.97% | -5.59% | -2.45 | -1.81 | 5.78% | -19.34% | HL K1 K2 | 公告 | |
| 宁波海运 | 3.81(10.12%) | 3.65(-4.2%) | 3.59(-1.64%) | 3.53(-1.67%) | 3.7(4.82%) | 1 | 3.63 | 1.83% | 4.11 | -9.88% | 7.56% | -3.9% | 1.17% | -0.79 | -0.11 | 7.87% | -4.88% | HL K1 K2 | 公告 | |
| 美湖股份 | 37.63(3.92%) | 38.73(2.92%) | 42.6(9.99%) | 43.94(3.15%) | 43.16(-1.78%) | 1 | 33.19 | 30.02% | 40.13 | 7.55% | 42.87% | -1.78% | 19.46% | 0 | -4.77 | 44.69% | -3.98% | HL K1 K2 | 公告 | |
| 兖矿能源 | 23.98(10%) | 23.86(-0.5%) | 25.97(8.84%) | 27.27(5.01%) | 25.05(-8.14%) | 1 | 15.86 | 57.96% | 18.21 | 37.58% | 28.33% | -8.14% | 14.71% | 0 | 0 | 28.33% | -9.89% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 9.21(0.66%) | 9.08(-1.41%) | 9.14(0.66%) | 8.97(-1.86%) | 9.11(1.56%) | 1 | 8.41 | 8.28% | 9.92 | -8.12% | 1.56% | -25.14% | -14.42% | -10.97 | -3.24 | 3.76% | -28.83% | HL K1 K2 | 公告 | |
| 百大集团 | 11.28(3.77%) | 10.85(-3.81%) | 10.45(-3.69%) | 10(-4.31%) | 10.18(1.8%) | 1 | 10.32 | -1.37% | 12.89 | -21.01% | 3.04% | -13.36% | -7.14% | -2.31 | -2.7 | 4.95% | -14.81% | HL K1 K2 | 公告 | |
| 振华重工 | 4.82(0.42%) | 4.7(-2.49%) | 4.65(-1.06%) | 4.59(-1.29%) | 4.56(-0.65%) | 1 | 4.65 | -1.84% | 5.13 | -11.14% | 0% | -16.33% | -9.43% | -1.73 | -1.08 | 0.44% | -17.54% | HL K1 K2 | 公告 | |
| 鲁信创投 | 20.92(-0.76%) | 21.4(2.29%) | 23.29(8.83%) | 24.14(3.65%) | 23.59(-2.28%) | 1 | 17.54 | 34.49% | 22 | 7.21% | 13.69% | -5.03% | 4.64% | -12.12 | -3.58 | 15.81% | -10.3% | HL K1 K2 | 公告 | |
| 工业富联 | 73.75(0.48%) | 80.01(8.49%) | 81.05(1.3%) | 78.55(-3.08%) | 74.06(-5.72%) | 1 | 54.8 | 35.14% | 68.14 | 8.69% | 20.6% | -8.62% | 7.37% | 0 | 0 | 21.35% | -12.82% | HL K1 K2 | 公告 | |
| 宏昌电子 | 17.04(2.77%) | 18.38(7.86%) | 17.31(-5.82%) | 17.57(1.5%) | 16.75(-4.67%) | 1 | 9.18 | 82.37% | 11.29 | 48.33% | 21.2% | -8.87% | 6.91% | 0 | 0 | 26.99% | -10.62% | HL K1 K2 | 公告 | |
| 浦东建设 | 6.11(2%) | 5.92(-3.11%) | 5.77(-2.53%) | 5.67(-1.73%) | 5.71(0.71%) | 1 | 7.14 | -20.04% | 8.42 | -32.18% | 0.71% | -26.42% | -17.17% | -7.29 | -2.59 | 1.78% | -28.18% | HL K1 K2 | 公告 | |
| 森林包装 | 8.1(-8.99%) | 7.71(-4.81%) | 7.5(-2.72%) | 7.23(-3.6%) | 7.27(0.55%) | 1 | 8.74 | -16.78% | 9.66 | -24.74% | 0.55% | -38.49% | -21.9% | -29.38 | -4.27 | 1.39% | -41.84% | HL K1 K2 | 公告 | |
| 中创物流 | 12.52(4.77%) | 12.45(-0.56%) | 12.23(-1.77%) | 12.13(-0.82%) | 12.5(3.05%) | 1 | 11.44 | 9.26% | 12.6 | -0.76% | 4.6% | -11.22% | -3.78% | -6.24 | -3.36 | 5.75% | -11.22% | HL K1 K2 | 公告 | |
| 江西铜业 | 43.16(-0.78%) | 47.48(10.01%) | 48.02(1.14%) | 46.05(-4.1%) | 44.36(-3.67%) | 1 | 40.4 | 9.8% | 48.63 | -8.79% | 2.78% | -11.39% | -3.37% | -6 | -2.45 | 4.87% | -14.49% | HL K1 K2 | 公告 | |
| 华秦科技 | 54.28(0.87%) | 53.2(-1.99%) | 52.09(-2.09%) | 50.43(-3.19%) | 49.87(-1.11%) | 1 | 50.55 | -1.34% | 60.25 | -17.22% | 0% | -26.3% | -11.19% | -38.22 | -11.85 | 1.96% | -27.9% | HL K1 K2 | 公告 | |
| 巍华新材 | 16.24(0.81%) | 16.03(-1.29%) | 15.85(-1.12%) | 15.98(0.82%) | 16.02(0.25%) | 1 | 16.72 | -4.19% | 17.86 | -10.29% | 1.07% | -9.29% | -3.35% | -7.32 | -1.6 | 2.82% | -10.45% | HL K1 K2 | 公告 | |
| 协和电子 | 36.42(3.03%) | 35.88(-1.48%) | 35.9(0.06%) | 35.01(-2.48%) | 33.89(-3.2%) | 1 | 31.53 | 7.48% | 35.66 | -4.96% | 0% | -11.95% | -7.15% | -17.68 | -10.73 | 4.24% | -13.21% | HL K1 K2 | 公告 | |
| 杭钢股份 | 7.87(0.25%) | 7.75(-1.52%) | 7.71(-0.52%) | 7.38(-4.28%) | 7.24(-1.9%) | 1 | 8.31 | -12.83% | 9.71 | -25.47% | 0% | -30.92% | -17.34% | -5.91 | -4.75 | 0.7% | -35.47% | HL K1 K2 | 公告 | |
| 醋化股份 | 12.63(1.85%) | 11.59(-8.23%) | 11.27(-2.76%) | 11.05(-1.95%) | 10.83(-1.99%) | 1 | 11.53 | -6.05% | 13.35 | -18.88% | 0% | -15.72% | -8.77% | -14.29 | -2.73 | 2.95% | -20.54% | HL K1 K2 | 公告 | |
| 领先股份 | 113.69(10%) | 110.13(-3.13%) | 109.5(-0.57%) | 110.45(0.87%) | 106.58(-3.5%) | 1 | 80.37 | 32.62% | 92.83 | 14.81% | 3.13% | -16.77% | -8.9% | -57 | -13.96 | 3.82% | -18.34% | HL K1 K2 | 公告 | |
| 嘉诚国际 | 7.36(1.1%) | 7.13(-3.13%) | 7.03(-1.4%) | 6.83(-2.84%) | 6.89(0.88%) | 1 | 9.46 | -27.17% | 10.53 | -34.58% | 0.88% | -20.99% | -12.78% | -6.66 | -1.93 | 2.38% | -22.06% | HL K1 K2 | 公告 | |
| 新洁能 | 62.05(-6.85%) | 62.01(-0.06%) | 64.66(4.27%) | 63.78(-1.36%) | 60.08(-5.8%) | 1 | 38.33 | 56.75% | 46.08 | 30.37% | 57.77% | -13.55% | 16.63% | -38.53 | 0 | 58.52% | -15.13% | HL K1 K2 | 公告 | |
| 立达信 | 17.32(1.17%) | 17.35(0.17%) | 17.35(0%) | 17.18(-0.98%) | 16.95(-1.34%) | 1 | 17.07 | -0.69% | 22.77 | -25.57% | 0% | -47.03% | -28.38% | -27.04 | -29.59 | 1.25% | -49.34% | HL K1 K2 | 公告 | |
| 海泰新光 | 143.52(-7.39%) | 148.78(3.66%) | 146.4(-1.6%) | 145(-0.96%) | 132.58(-8.57%) | 1 | 59.45 | 122.99% | 75.76 | 74.99% | 43.92% | -14.45% | 3.57% | -68.9 | 0 | 50.28% | -22.47% | HL K1 K2 | 公告 | |
| 麦迪科技 | 20.65(5.2%) | 22.01(6.59%) | 22.66(2.95%) | 22.96(1.32%) | 22.66(-1.31%) | 1 | 15.26 | 48.48% | 17.06 | 32.85% | 53.32% | -1.31% | 30.09% | 0 | 0 | 57.58% | -4.35% | HL K1 K2 | 公告 | |
| 九丰能源 | 37.07(2.04%) | 36.64(-1.16%) | 36.79(0.41%) | 36.82(0.08%) | 37.56(2.01%) | 1 | 35.38 | 6.15% | 42.61 | -11.86% | 3.39% | -22.89% | -11.44% | -30.29 | -20.59 | 4.77% | -24.64% | HL K1 K2 | 公告 | |
| 睿能科技 | 23.85(-0.83%) | 23.54(-1.3%) | 23.6(0.25%) | 23.18(-1.78%) | 23.9(3.11%) | 1 | 19.94 | 19.86% | 23.14 | 3.27% | 13% | -11.15% | -3.61% | -11.74 | -6.38 | 13.32% | -12.84% | HL K1 K2 | 公告 | |
| 烽火通信 | 47.55(-8.36%) | 49.5(4.1%) | 52.02(5.09%) | 52.75(1.4%) | 56.48(7.07%) | 1 | 34 | 66.12% | 43.07 | 31.13% | 20.99% | -7.14% | 5.06% | -30.85 | -1.27 | 22.54% | -10.33% | HL K1 K2 | 公告 | |
| 晨光新材 | 14.16(-0.63%) | 13.32(-5.93%) | 13.3(-0.15%) | 12.91(-2.93%) | 12.98(0.54%) | 1 | 13.24 | -1.93% | 15.48 | -16.17% | 0.54% | -18.31% | -11.67% | -18.22 | -3.08 | 5.87% | -19.83% | HL K1 K2 | 公告 | |
| 光明地产 | 3.25(-1.22%) | 3.23(-0.62%) | 3.11(-3.72%) | 3.12(0.32%) | 3.08(-1.28%) | 1 | 3.4 | -9.29% | 3.98 | -22.63% | 0% | -24.69% | -11.93% | -2.61 | -1.32 | 2.67% | -25.96% | HL K1 K2 | 公告 | |
| 豪威集团 | 92.13(-2.92%) | 92.55(0.46%) | 100.81(8.92%) | 98.86(-1.93%) | 95.39(-3.51%) | 1 | 110.76 | -13.88% | 126.52 | -24.6% | 3.54% | -12.36% | -4.55% | -58.08 | -13.32 | 4.97% | -12.48% | HL K1 K2 | 公告 | |
| 新亚电子 | 25.74(4.55%) | 24.55(-4.62%) | 24.2(-1.43%) | 23.13(-4.42%) | 22.68(-1.95%) | 1 | 22.48 | 0.87% | 25.56 | -11.28% | 3.51% | -11.89% | -3.75% | -21.21 | -1 | 6.28% | -16.25% | HL K1 K2 | 公告 | |
| 香飘飘 | 14.75(0.96%) | 14.31(-2.98%) | 14.06(-1.75%) | 13.63(-3.06%) | 13.41(-1.61%) | 1 | 13.11 | 2.26% | 14.32 | -6.37% | 8.58% | -13.98% | -5.11% | -5.56 | -1.64 | 9.83% | -18.18% | HL K1 K2 | 公告 | |
| 龙腾光电 | 4.75(-0.21%) | 4.88(2.74%) | 5(2.46%) | 5.24(4.8%) | 5.2(-0.76%) | 1 | 3.86 | 34.65% | 4.44 | 17.09% | 28.71% | -12.9% | 9.27% | -6.94 | 0 | 31.31% | -17.07% | HL K1 K2 | 公告 | |
| 先惠技术 | 83.57(-0.37%) | 82.25(-1.58%) | 82.39(0.17%) | 80.48(-2.32%) | 80.53(0.06%) | 1 | 68.25 | 17.98% | 83 | -2.98% | 0.06% | -22.54% | -12.69% | -55.16 | -43.03 | 3.76% | -24.79% | HL K1 K2 | 公告 | |
| 德马科技 | 21.55(-2.62%) | 21.47(-0.37%) | 21.93(2.14%) | 21.76(-0.78%) | 22.49(3.35%) | 1 | 19.41 | 15.84% | 22.88 | -1.72% | 26.35% | -17.56% | 7.11% | -32.73 | 0 | 26.92% | -19.36% | HL K1 K2 | 公告 | |
| 迅捷兴 | 46.88(-2.43%) | 48.88(4.27%) | 58.66(20.01%) | 56.7(-3.34%) | 54.68(-3.56%) | 1 | 24.72 | 121.18% | 32.39 | 68.84% | 65.15% | -17.03% | 6.21% | -52.05 | 0 | 69.18% | -22.11% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.31(0.91%) | 3.24(-2.11%) | 3.19(-1.54%) | 3.13(-1.88%) | 3.14(0.32%) | 1 | 3.53 | -11.05% | 3.74 | -16.14% | 0.32% | -15.14% | -6.58% | -0.73 | -0.63 | 0.96% | -15.14% | HL K1 K2 | 公告 | |
| 杭可科技 | 36.66(-7.54%) | 36.07(-1.61%) | 35.27(-2.22%) | 33.87(-3.97%) | 31.66(-6.52%) | 1 | 28.07 | 12.79% | 33.31 | -4.94% | 5.6% | -20.15% | -5.28% | -53.25 | -3.01 | 6.89% | -25.63% | HL K1 K2 | 公告 | |
| 甬矽电子 | 59.66(-6.85%) | 60.1(0.74%) | 60.98(1.46%) | 63.19(3.62%) | 57.6(-8.85%) | 1 | 37.16 | 55% | 47.21 | 22% | 28.92% | -23.79% | 5.48% | -63.72 | 0 | 32.9% | -26.31% | HL K1 K2 | 公告 | |
| DR科威尔 | 51.08(-2.05%) | 50.77(-0.61%) | 52.15(2.72%) | 56.08(7.54%) | 54.08(-3.57%) | 1 | 31.52 | 71.57% | 38.12 | 41.88% | 57.99% | -3.57% | 16.06% | -10.25 | 0 | 63.73% | -10.21% | HL K1 K2 | 公告 | |
| 力鼎光电 | 36.02(0.06%) | 35.17(-2.36%) | 34.82(-1%) | 35.05(0.66%) | 34.64(-1.17%) | 1 | 32.64 | 6.13% | 38.59 | -10.23% | 0% | -29.71% | -18.99% | -38.33 | -23.49 | 1.73% | -30.57% | HL K1 K2 | 公告 | |
| 航天工程 | 32.33(-0.83%) | 32.03(-0.93%) | 32.52(1.53%) | 33.07(1.69%) | 33.17(0.3%) | 1 | 25.38 | 30.68% | 33.78 | -1.81% | 3.56% | -29.32% | -15.62% | -34.74 | -21.33 | 6.08% | -30.21% | HL K1 K2 | 公告 | |
| 淮北矿业 | 15.81(7.19%) | 15.68(-0.82%) | 15.83(0.96%) | 16.58(4.74%) | 17.09(3.08%) | 1 | 12.59 | 35.75% | 13.92 | 22.81% | 33% | 0% | 19.51% | 0 | 0 | 34.99% | -1.78% | HL K1 K2 | 公告 | |
| 华峰铝业 | 20.26(-1.51%) | 20.39(0.64%) | 21.17(3.83%) | 21.4(1.09%) | 20.5(-4.21%) | 1 | 18.34 | 11.76% | 21.37 | -4.06% | 14.85% | -4.21% | 6.22% | -0.8 | 0 | 17.82% | -4.74% | HL K1 K2 | 公告 | |
| 香溢融通 | 8.41(1.08%) | 8.12(-3.45%) | 8(-1.48%) | 7.8(-2.5%) | 7.89(1.15%) | 1 | 9.11 | -13.36% | 10.04 | -21.39% | 1.15% | -25% | -15.01% | -9.16 | -4.99 | 2.2% | -26.67% | HL K1 K2 | 公告 | |
| 百达精工 | 12.61(0.56%) | 12.49(-0.95%) | 12.4(-0.72%) | 12.43(0.24%) | 12.74(2.49%) | 1 | 12.46 | 2.26% | 14.62 | -12.87% | 2.74% | -21.74% | -10.53% | -14.33 | -4.14 | 5.99% | -21.74% | HL K1 K2 | 公告 | |
| 共进股份 | 12.59(-1.56%) | 12.68(0.71%) | 12.98(2.37%) | 13.25(2.08%) | 13.41(1.21%) | 1 | 11.64 | 15.21% | 13.44 | -0.2% | 6.51% | -24.24% | -7.92% | -15.54 | -4.47 | 9.11% | -24.24% | HL K1 K2 | 公告 | |
| 有研新材 | 27.27(-4.32%) | 27.87(2.2%) | 29.16(4.63%) | 29.45(0.99%) | 29.22(-0.78%) | 1 | 21.45 | 36.21% | 25.41 | 14.97% | 17.44% | -11.1% | 0.75% | -11.75 | -3.38 | 18.3% | -12.62% | HL K1 K2 | 公告 | |
| 大全能源 | 19.55(0.41%) | 18.78(-3.94%) | 18.72(-0.32%) | 22.46(19.98%) | 20.41(-9.13%) | 1 | 23.65 | -13.69% | 27.81 | -26.6% | 9.03% | -12.55% | -4.91% | -10.77 | -8.37 | 10.62% | -16.01% | HL K1 K2 | 公告 | |
| 日盈电子 | 55.97(1.1%) | 54.48(-2.66%) | 54.22(-0.48%) | 59.64(10%) | 60.96(2.21%) | 1 | 49.73 | 22.59% | 60.95 | 0.01% | 12.43% | -13.86% | -5.54% | -61.62 | -22.5 | 14.76% | -15.57% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 33(3.16%) | 34.06(3.21%) | 34.96(2.64%) | 40.13(14.79%) | 48.16(20.01%) | 1 | 33.9 | 42.08% | 38.87 | 23.91% | 50.55% | 0% | 34.42% | 0 | -3.63 | 53.72% | 0% | HL K1 K2 | 公告 | |
| 呈和科技 | 70(-7.42%) | 71.74(2.49%) | 78.49(9.41%) | 77.88(-0.78%) | 75.1(-3.57%) | 1 | 36.22 | 107.33% | 45.57 | 64.81% | 51.72% | -7.95% | 16.58% | -28.53 | 0 | 54.49% | -9.04% | HL K1 K2 | 公告 | |
| 中电电机 | 21.62(0.93%) | 21.14(-2.22%) | 20.62(-2.46%) | 20.41(-1.02%) | 20.21(-0.98%) | 1 | 23.76 | -14.94% | 28.74 | -29.68% | 0% | -23.76% | -14.67% | -14.32 | -10.19 | 2.64% | -25.23% | HL K1 K2 | 公告 | |
| 芯原股份 | 227.3(-7.92%) | 235.4(3.56%) | 240.45(2.15%) | 243.1(1.1%) | 225.2(-7.36%) | 1 | 166.29 | 35.43% | 214.94 | 4.78% | 0% | -24.91% | -12.48% | -80.37 | -59.33 | 3.1% | -25.81% | HL K1 K2 | 公告 | |
| 东方通信 | 14.59(0.07%) | 14.73(0.96%) | 15.11(2.58%) | 14.49(-4.1%) | 15.94(10.01%) | 1 | 14.04 | 13.54% | 16.92 | -5.81% | 10.01% | -15.75% | -3.26% | -11.06 | -4.9 | 11.31% | -17.88% | HL K1 K2 | 公告 | |
| 时代电气 | 57.7(-5.41%) | 56.88(-1.42%) | 57.14(0.46%) | 58.15(1.77%) | 55.4(-4.73%) | 1 | 49.84 | 11.15% | 56.14 | -1.32% | 14.42% | -11.5% | 1.88% | -36.11 | 0 | 16.61% | -16.31% | HL K1 K2 | 公告 | |
| 普冉股份 | 373.04(-3.38%) | 372.03(-0.27%) | 374(0.53%) | 427.35(14.26%) | 396(-7.34%) | 1 | 173.46 | 128.3% | 229.48 | 72.56% | 51.46% | -10.18% | 9.87% | -70.46 | 0 | 59.13% | -10.83% | HL K1 K2 | 公告 | |
| 天富能源 | 9.8(0.62%) | 9.38(-4.29%) | 9.29(-0.96%) | 9.17(-1.29%) | 8.67(-5.45%) | 1 | 7.92 | 9.47% | 9.11 | -4.84% | 9.75% | -16.07% | -4.38% | -0.97 | 0 | 11.15% | -23.68% | HL K1 K2 | 公告 | |
| 万盛股份 | 14.56(-1.69%) | 14.48(-0.55%) | 14.32(-1.1%) | 13.87(-3.14%) | 13.99(0.87%) | 1 | 11.1 | 26.01% | 12.56 | 11.4% | 9.47% | -12.07% | -1.2% | -12.69 | -2.86 | 10.68% | -15.06% | HL K1 K2 | 公告 | |
| 三旺通信 | 34.42(-3.72%) | 33.88(-1.57%) | 34.28(1.18%) | 33.72(-1.63%) | 34.21(1.45%) | 1 | 28.61 | 19.58% | 33.62 | 1.75% | 1.45% | -26.9% | -12.52% | -34.4 | -4.02 | 5% | -29.39% | HL K1 K2 | 公告 | |
| 索辰科技 | 162.64(1.65%) | 171.13(5.22%) | 165.8(-3.11%) | 169.06(1.97%) | 191.45(13.24%) | 1 | 98 | 95.37% | 122.99 | 55.67% | 113.27% | -2% | 46.67% | -71.48 | 0 | 117.33% | -3.95% | HL K1 K2 | 公告 | |