|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 浙江鼎力 | 50.64(-0.96%) | 50.75(0.22%) | 50.66(-0.18%) | 51.78(2.21%) | 52.4(1.2%) | 1 | 51.12 | 2.5% | 57.47 | -8.82% | 6.09% | -9.66% | -2.71% | -20.63 | -14.94 | 6.94% | -11.61% | HL K1 K2 | 公告 | |
| XD天普股 | 86.1(-7.97%) | 82.92(-3.69%) | 83.72(0.96%) | 80.86(-3.42%) | 78.33(-3.13%) | 1 | 78.88 | -0.7% | 112.66 | -30.47% | 0% | -33.13% | -21.69% | -55.54 | -39.07 | 2.39% | -35.85% | HL K1 K2 | 公告 | |
| 全筑股份 | 2.66(3.91%) | 2.59(-2.63%) | 2.56(-1.16%) | 2.49(-2.73%) | 2.49(0%) | 1 | 2.71 | -8.12% | 3.11 | -19.82% | 5.51% | -18.63% | -7.71% | -1.77 | -0.9 | 8.26% | -20.95% | HL K1 K2 | 公告 | |
| 康辰药业 | 34.19(-0.75%) | 32.81(-4.04%) | 32.4(-1.25%) | 31.11(-3.98%) | 30.44(-2.15%) | 1 | 40.36 | -24.58% | 46.5 | -34.54% | 0% | -22.39% | -13.99% | -37.18 | -2.49 | 0.36% | -23.21% | HL K1 K2 | 公告 | |
| 深科达 | 73.9(-5.87%) | 73.88(-0.03%) | 74.21(0.45%) | 72.65(-2.1%) | 69.12(-4.86%) | 1 | 34.36 | 101.15% | 42.87 | 61.24% | 69.04% | -11.96% | 9.12% | -55.11 | 0 | 74.06% | -18.3% | HL K1 K2 | 公告 | |
| 昭衍新药 | 33.56(-4.58%) | 32.97(-1.76%) | 33.71(2.24%) | 33.42(-0.86%) | 32.6(-2.45%) | 1 | 31.82 | 2.44% | 38.13 | -14.51% | 0% | -23.78% | -13.83% | -42.36 | -13.17 | 0.87% | -24.19% | HL K1 K2 | 公告 | |
| 南新制药 | 8.31(0.97%) | 7.87(-5.29%) | 7.77(-1.27%) | 7.56(-2.7%) | 7.74(2.38%) | 1 | 8.71 | -11.13% | 10.45 | -25.95% | 6.61% | -26.64% | -11.71% | -10.11 | -2.89 | 7.5% | -32.05% | HL K1 K2 | 公告 | |
| 迪贝电气 | 22.87(-1%) | 22.14(-3.19%) | 21.86(-1.26%) | 21.14(-3.29%) | 21.51(1.75%) | 1 | 19.5 | 10.32% | 22.65 | -5.05% | 1.75% | -17.65% | -10.39% | -13.28 | -5.44 | 3.91% | -19.07% | HL K1 K2 | 公告 | |
| 长飞光纤 | 371.58(-7.75%) | 408.74(10%) | 444.99(8.87%) | 455.89(2.45%) | 441.67(-3.12%) | 1 | 171.98 | 156.81% | 227.44 | 94.19% | 24.8% | -3.12% | 12.79% | 0 | 0 | 31.06% | -9.33% | HL K1 K2 | 公告 | |
| 秦安股份 | 11.06(1.47%) | 10.94(-1.08%) | 10.72(-2.01%) | 10.63(-0.84%) | 10.8(1.6%) | 1 | 13.54 | -20.21% | 15.58 | -30.68% | 1.6% | -19.64% | -11.67% | -11.79 | -2.89 | 4.25% | -21.57% | HL K1 K2 | 公告 | |
| 中稀有色 | 81.62(-2.12%) | 83.86(2.74%) | 88.22(5.2%) | 93.78(6.3%) | 93.92(0.15%) | 1 | 65.23 | 43.98% | 84.23 | 11.5% | 15.07% | -13.8% | 0.9% | -40.24 | -23.95 | 18.05% | -14.62% | HL K1 K2 | 公告 | |
| 威派格 | 5.61(-1.41%) | 5.29(-5.7%) | 5.19(-1.89%) | 5.19(0%) | 5.22(0.58%) | 1 | 6.1 | -14.48% | 6.7 | -22.06% | 0.58% | -20.06% | -9.9% | -7.13 | -1.33 | 4.19% | -20.67% | HL K1 K2 | 公告 | |
| 键邦股份 | 46.33(-3.2%) | 45.34(-2.14%) | 45.03(-0.68%) | 43.48(-3.44%) | 42.8(-1.56%) | 1 | 29.33 | 45.92% | 35.47 | 20.67% | 8.38% | -19.82% | -8.45% | -43.1 | -10.97 | 10% | -22.84% | HL K1 K2 | 公告 | |
| 中源家居 | 16.72(3.53%) | 16.1(-3.71%) | 15.93(-1.06%) | 15.72(-1.32%) | 16.05(2.1%) | 1 | 15.42 | 4.1% | 18.45 | -13.02% | 2.1% | -19.31% | -10.99% | -13.73 | -8.01 | 4.15% | -20.51% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 63.91(-6.29%) | 64.15(0.38%) | 64.8(1.01%) | 66.65(2.85%) | 67.59(1.41%) | 1 | 43.93 | 53.87% | 52.8 | 28% | 16.51% | -8.54% | 1.68% | -20.49 | 0 | 17.53% | -13.12% | HL K1 K2 | 公告 | |
| 中国巨石 | 38.32(-8.98%) | 38.9(1.51%) | 37.91(-2.54%) | 38.39(1.27%) | 36.96(-3.72%) | 1 | 20.61 | 79.34% | 25.35 | 45.8% | 17.11% | -15% | 0.78% | -30.5 | -2.43 | 19.84% | -15.96% | HL K1 K2 | 公告 | |
| 京能置业 | 14.3(-7.02%) | 14.45(1.05%) | 15.9(10.03%) | 15.45(-2.83%) | 14.74(-4.6%) | 1 | 7.29 | 102.09% | 8.83 | 66.98% | 19.93% | -10.4% | 1.2% | -10.46 | 0 | 20.72% | -17.56% | HL K1 K2 | 公告 | |
| 梦天家居 | 24.84(1.39%) | 24.29(-2.21%) | 23.85(-1.81%) | 23.26(-2.47%) | 23.57(1.33%) | 1 | 24.06 | -2.02% | 31.45 | -25.07% | 1.33% | -26.27% | -15.08% | -21.58 | -13.23 | 3.02% | -26.3% | HL K1 K2 | 公告 | |
| 盘江股份 | 6.05(7.84%) | 5.88(-2.81%) | 5.95(1.19%) | 6.15(3.36%) | 6.11(-0.65%) | 1 | 5.17 | 18.1% | 5.61 | 8.82% | 18.64% | -0.65% | 9.35% | 0 | -0.22 | 19.8% | -3.02% | HL K1 K2 | 公告 | |
| 西昌电力 | 13.12(-2.24%) | 13.04(-0.61%) | 14.34(9.97%) | 14.2(-0.98%) | 13.56(-4.51%) | 1 | 13.01 | 4.23% | 14.4 | -5.82% | 9.27% | -5.44% | 1.28% | 0 | -1.07 | 10.69% | -9.54% | HL K1 K2 | 公告 | |
| 金晶科技 | 5.12(-1.35%) | 4.99(-2.54%) | 4.84(-3.01%) | 4.76(-1.65%) | 5.24(10.08%) | 1 | 5.27 | -0.59% | 6.09 | -13.96% | 10.08% | -11.64% | -4.88% | -3.03 | -1.15 | 12.69% | -13.96% | HL K1 K2 | 公告 | |
| 中信重工 | 5.55(-0.18%) | 5.41(-2.52%) | 5.38(-0.55%) | 5.33(-0.93%) | 5.38(0.94%) | 1 | 5.9 | -8.84% | 6.84 | -21.39% | 0.94% | -14.19% | -8.59% | -1.66 | -1.19 | 2.87% | -14.33% | HL K1 K2 | 公告 | |
| 赛诺医疗 | 21.59(-3.18%) | 21.22(-1.71%) | 20.39(-3.91%) | 20.08(-1.52%) | 19.5(-2.89%) | 1 | 19.84 | -1.72% | 26.26 | -25.73% | 5.46% | -13.29% | -6.15% | -29.25 | -3.53 | 7.56% | -14.74% | HL K1 K2 | 公告 | |
| 华达科技 | 37.6(-3.57%) | 38.78(3.14%) | 39.1(0.83%) | 38.09(-2.58%) | 38.46(0.97%) | 1 | 39.2 | -1.88% | 45.83 | -16.08% | 22.8% | -1.64% | 6.01% | -7.86 | 0 | 24.43% | -4.28% | HL K1 K2 | 公告 | |
| 大众公用 | 5.36(2.1%) | 5.2(-2.99%) | 5.22(0.38%) | 5.01(-4.02%) | 5.01(0%) | 1 | 5.52 | -9.22% | 6.55 | -23.52% | 0% | -16.92% | -6.8% | -5.43 | -0.48 | 2.04% | -19.71% | HL K1 K2 | 公告 | |
| 长城科技 | 45.8(-3.54%) | 44.52(-2.79%) | 44.82(0.67%) | 42.85(-4.4%) | 42.16(-1.61%) | 1 | 28.15 | 49.75% | 33.18 | 27.05% | 0% | -25.46% | -16.58% | -48.92 | -10.44 | 2.63% | -29.02% | HL K1 K2 | 公告 | |
| 勘设股份 | 13.08(1.47%) | 13(-0.61%) | 13.84(6.46%) | 14.39(3.97%) | 13.83(-3.89%) | 1 | 9.73 | 42.1% | 11.23 | 23.13% | 23.48% | -3.89% | 7.34% | 0 | 0 | 25.16% | -5.79% | HL K1 K2 | 公告 | |
| 浙江黎明 | 20.13(1.92%) | 19.9(-1.14%) | 19.37(-2.66%) | 18.9(-2.43%) | 20.79(10%) | 1 | 19.61 | 6.03% | 22.14 | -6.09% | 10% | -11.68% | -5.04% | -15.55 | -5.56 | 11.06% | -12.28% | HL K1 K2 | 公告 | |
| 必得科技 | 57.51(10%) | 55(-4.36%) | 53.85(-2.09%) | 54.31(0.85%) | 54(-0.57%) | 1 | 39.47 | 36.81% | 48.76 | 10.75% | 3.29% | -14.38% | -5.53% | -16.12 | -14.67 | 5.22% | -16.67% | HL K1 K2 | 公告 | |
| 八方股份 | 34.59(-2.56%) | 33.56(-2.98%) | 33.65(0.27%) | 33.15(-1.49%) | 33.82(2.02%) | 1 | 29.47 | 14.77% | 33.13 | 2.08% | 2.02% | -15.62% | -7.21% | -20.73 | -11.42 | 4.48% | -16.62% | HL K1 K2 | 公告 | |
| 健麾信息 | 27.26(2.48%) | 27.23(-0.11%) | 27.89(2.42%) | 28.28(1.4%) | 28.89(2.16%) | 1 | 20.54 | 40.63% | 23.09 | 25.12% | 47.7% | 0% | 21.39% | 0 | 0 | 50.78% | 0% | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 37.55(1.62%) | 36.75(-2.13%) | 35.87(-2.39%) | 35.01(-2.4%) | 35.13(0.34%) | 1 | 37.63 | -6.65% | 41.77 | -15.89% | 0.34% | -11.84% | -4.68% | -11.09 | -5.85 | 2.12% | -14.07% | HL K1 K2 | 公告 | |
| 华生科技 | 14.06(4.46%) | 13.61(-3.2%) | 13.48(-0.96%) | 13.25(-1.71%) | 13.75(3.77%) | 1 | 14.34 | -4.13% | 15.96 | -13.83% | 3.77% | -14.86% | -8.55% | -15.4 | -5.27 | 5.77% | -21.83% | HL K1 K2 | 公告 | |
| 今创集团 | 12.13(2.1%) | 11.98(-1.24%) | 11.87(-0.92%) | 11.74(-1.1%) | 11.69(-0.43%) | 1 | 12.25 | -4.56% | 14.36 | -18.57% | 0% | -23.04% | -14.29% | -13.5 | -6.79 | 0.43% | -24.24% | HL K1 K2 | 公告 | |
| 首开股份 | 4.33(-2.26%) | 4.3(-0.69%) | 4.11(-4.42%) | 3.92(-4.62%) | 3.89(-0.77%) | 1 | 4.52 | -13.92% | 5.94 | -34.51% | 0% | -22.51% | -13.33% | -4.87 | -0.25 | 4.85% | -25.9% | HL K1 K2 | 公告 | |
| 水井坊 | 33.72(-5.81%) | 32.39(-3.94%) | 32.67(0.86%) | 30.92(-5.36%) | 31.46(1.75%) | 1 | 36.61 | -14.07% | 40.86 | -23% | 3.62% | -12.12% | -2.72% | -32.87 | -0.34 | 4.87% | -14.88% | HL K1 K2 | 公告 | |
| 津投城开 | 2.7(7.14%) | 2.7(0%) | 2.69(-0.37%) | 2.7(0.37%) | 2.63(-2.59%) | 1 | 2.39 | 10.13% | 2.74 | -3.86% | 11.91% | -7.72% | 1.85% | -0.04 | -0.27 | 13.85% | -10.24% | HL K1 K2 | 公告 | |
| 创力集团 | 9.29(-0.75%) | 9.03(-2.8%) | 8.94(-1%) | 8.78(-1.79%) | 8.9(1.37%) | 1 | 6.72 | 32.46% | 7.63 | 16.59% | 3.97% | -12.92% | -2.76% | -7.87 | -1.58 | 5.08% | -13.51% | HL K1 K2 | 公告 | |
| 金帝股份 | 28(1.89%) | 27.79(-0.75%) | 27.4(-1.4%) | 27.06(-1.24%) | 29.77(10.01%) | 1 | 25.17 | 18.28% | 27.8 | 7.09% | 15.43% | -5.85% | 4.91% | -22.87 | -1.01 | 19.8% | -8.26% | HL K1 K2 | 公告 | |
| 中材节能 | 7.79(1.17%) | 7.59(-2.57%) | 7.78(2.5%) | 7.92(1.8%) | 7.68(-3.03%) | 1 | 7.05 | 8.88% | 7.85 | -2.21% | 1.19% | -22.5% | -6.69% | -4.79 | -1.01 | 2.81% | -22.5% | HL K1 K2 | 公告 | |
| 新泉股份 | 50.51(-3.03%) | 51.22(1.41%) | 52.79(3.07%) | 53.11(0.61%) | 52.21(-1.69%) | 1 | 44.94 | 16.18% | 56.67 | -7.86% | 28.09% | -15.71% | 2.03% | -51.56 | 0 | 30% | -19.65% | HL K1 K2 | 公告 | |
| 湘电股份 | 11.56(0.26%) | 11.21(-3.03%) | 11(-1.87%) | 10.62(-3.45%) | 10.71(0.85%) | 1 | 13.07 | -18.04% | 15.25 | -29.75% | 0.85% | -18.18% | -12.7% | -16.53 | -1.63 | 4.39% | -19.96% | HL K1 K2 | 公告 | |
| 卧龙新能 | 7.13(2.15%) | 7(-1.82%) | 7.09(1.29%) | 7.06(-0.42%) | 6.93(-1.84%) | 1 | 7.06 | -1.87% | 8.39 | -17.37% | 4.68% | -10.7% | -4.07% | -3.56 | -1.2 | 5.8% | -10.93% | HL K1 K2 | 公告 | |
| 山煤国际 | 15.27(10.01%) | 14.42(-5.57%) | 14.7(1.94%) | 14.46(-1.63%) | 14.11(-2.42%) | 1 | 10.93 | 29.09% | 12.19 | 15.77% | 16.52% | -7.6% | 3.62% | 0 | 0 | 17.78% | -10.3% | HL K1 K2 | 公告 | |
| 骏亚科技 | 16.69(6.92%) | 17.1(2.46%) | 17.04(-0.35%) | 17.24(1.17%) | 17.72(2.78%) | 1 | 13.63 | 30.02% | 15.99 | 10.82% | 36.62% | 0% | 14.5% | 0 | 0 | 40.86% | -2.9% | HL K1 K2 | 公告 | |
| 恒通股份 | 10.05(1.41%) | 9.88(-1.69%) | 9.77(-1.11%) | 9.63(-1.43%) | 9.49(-1.45%) | 1 | 9.18 | 3.39% | 10.4 | -8.76% | 5.8% | -18.05% | -1.35% | -11.12 | -0.2 | 7.11% | -20.78% | HL K1 K2 | 公告 | |
| 龙溪股份 | 19.85(-1.59%) | 20.13(1.41%) | 20.35(1.09%) | 20.44(0.44%) | 20.71(1.32%) | 1 | 21.85 | -5.22% | 25.33 | -18.23% | 11.64% | -5.78% | 3.75% | -10.66 | 0 | 13.48% | -5.86% | HL K1 K2 | 公告 | |
| 岱美股份 | 12.69(-1.48%) | 12.48(-1.65%) | 12.37(-0.88%) | 12.43(0.49%) | 12.48(0.4%) | 1 | 8.31 | 50.18% | 9.75 | 27.99% | 24.06% | -10.02% | 7.64% | -10.63 | 0 | 28% | -11.74% | HL K1 K2 | 公告 | |
| 中国铝业 | 11.29(-1.14%) | 11.81(4.61%) | 12.01(1.69%) | 10.9(-9.24%) | 10.68(-2.02%) | 1 | 10.21 | 4.59% | 12 | -11.03% | 1.52% | -12.1% | -7.47% | -3.13 | -1.8 | 3.29% | -14.35% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 9.42(-1.05%) | 9.71(3.08%) | 10(2.99%) | 9.38(-6.2%) | 8.94(-4.69%) | 1 | 7.23 | 23.7% | 8.82 | 1.41% | 3.23% | -17.3% | -7.02% | -2.33 | -1.75 | 4.32% | -20.95% | HL K1 K2 | 公告 | |
| 华通线缆 | 42.56(7.72%) | 41.14(-3.34%) | 42.42(3.11%) | 39.67(-6.48%) | 39.15(-1.31%) | 1 | 33.26 | 17.71% | 40.55 | -3.44% | 0% | -19.06% | -7.42% | -5.63 | -11.61 | 1.16% | -19.73% | HL K1 K2 | 公告 | |
| 药明康德 | 99.99(-1.58%) | 99.75(-0.24%) | 98.85(-0.9%) | 96.75(-2.12%) | 96.56(-0.2%) | 1 | 92.96 | 3.87% | 102.99 | -6.25% | 0% | -11.98% | -5.58% | -13.77 | -25.05 | 0.55% | -14.49% | HL K1 K2 | 公告 | |
| 金石资源 | 18.88(3.45%) | 18.63(-1.32%) | 18.24(-2.09%) | 18.07(-0.93%) | 18.33(1.44%) | 1 | 17.59 | 4.22% | 20.15 | -9.05% | 4.8% | -19.46% | -4.77% | -22.12 | -1.8 | 8.53% | -19.89% | HL K1 K2 | 公告 | |
| 佳力图 | 8.98(-1.86%) | 8.97(-0.11%) | 9.01(0.45%) | 8.9(-1.22%) | 8.97(0.79%) | 1 | 8.85 | 1.35% | 10.02 | -10.45% | 0.79% | -24.69% | -14.68% | -12.34 | -3.63 | 4.3% | -26.35% | HL K1 K2 | 公告 | |
| 景津装备 | 15(0.33%) | 14.72(-1.87%) | 14.33(-2.65%) | 13.98(-2.44%) | 14.02(0.29%) | 1 | 15.43 | -9.15% | 17.77 | -21.09% | 0.29% | -26.17% | -15.9% | -11.35 | -8.64 | 1.59% | -27.51% | HL K1 K2 | 公告 | |
| 陕鼓动力 | 9.52(0.74%) | 9.04(-5.04%) | 8.95(-1%) | 9.11(1.79%) | 8.83(-3.07%) | 1 | 8.99 | -1.79% | 10 | -11.69% | 2.79% | -7.25% | -2.25% | -5.54 | -0.3 | 3.52% | -10.99% | HL K1 K2 | 公告 | |
| 常青科技 | 24.23(0.21%) | 23.86(-1.53%) | 24.28(1.76%) | 24.25(-0.12%) | 24.3(0.21%) | 1 | 17.93 | 35.53% | 20.42 | 19.02% | 30.93% | -13.65% | 1.82% | -18.61 | 0 | 32.28% | -16.67% | HL K1 K2 | 公告 | |
| 上海港湾 | 44.46(-4.02%) | 43.55(-2.05%) | 43.57(0.05%) | 42.23(-3.08%) | 41.45(-1.85%) | 1 | 39.54 | 4.84% | 51.16 | -18.99% | 0% | -30.24% | -18.09% | -42.93 | -5.4 | 5.18% | -33.6% | HL K1 K2 | 公告 | |
| 广信股份 | 11.37(1.61%) | 11.18(-1.67%) | 11.09(-0.81%) | 11.12(0.27%) | 11.16(0.36%) | 1 | 12.04 | -7.27% | 13.67 | -18.37% | 0.63% | -26.43% | -10.99% | -4.57 | -8.44 | 3.33% | -27.3% | HL K1 K2 | 公告 | |
| 航天机电 | 13.75(-0.15%) | 12.8(-6.91%) | 12.55(-1.95%) | 12.6(0.4%) | 12.47(-1.03%) | 1 | 11.06 | 12.7% | 13.96 | -10.64% | 0% | -20.98% | -13.85% | -13.87 | -2.27 | 2.97% | -23.73% | HL K1 K2 | 公告 | |
| 潞安环能 | 17.6(10%) | 17.8(1.14%) | 19(6.74%) | 19.3(1.58%) | 18.8(-2.59%) | 1 | 13.45 | 39.81% | 15.58 | 20.7% | 36.33% | -2.59% | 19.96% | 0 | 0 | 37.23% | -4.86% | HL K1 K2 | 公告 | |
| 郴电国际 | 11.41(-3.55%) | 11.19(-1.93%) | 11.26(0.63%) | 10.85(-3.64%) | 10.43(-3.87%) | 1 | 8.83 | 18.12% | 10.13 | 2.92% | 6.21% | -13.59% | -3.32% | -11.84 | -1.26 | 7.19% | -16.56% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.04(0.8%) | 4.91(-2.58%) | 4.89(-0.41%) | 4.79(-2.04%) | 4.76(-0.63%) | 1 | 5.12 | -7.03% | 5.82 | -18.26% | 0% | -24.2% | -15.66% | -6.39 | -2.51 | 1.06% | -26.77% | HL K1 K2 | 公告 | |
| 复洁科技 | 29.23(1.92%) | 28.04(-4.07%) | 29.18(4.07%) | 29.93(2.57%) | 28.9(-3.44%) | 1 | 24.81 | 16.48% | 32.09 | -9.94% | 8.77% | -16.71% | -4.02% | -2.73 | -11.51 | 10.05% | -20.12% | HL K1 K2 | 公告 | |
| 上海亚虹 | 26.53(1.03%) | 26.24(-1.09%) | 25.25(-3.77%) | 24.62(-2.5%) | 27.08(9.99%) | 1 | 23.18 | 16.84% | 26.78 | 1.12% | 9.99% | -6.52% | 3.18% | -14.65 | 0 | 10.98% | -8.2% | HL K1 K2 | 公告 | |
| 精工钢构 | 4.06(0.5%) | 4.22(3.94%) | 4.1(-2.84%) | 4.14(0.98%) | 4.14(0%) | 1 | 3.89 | 6.38% | 4.28 | -3.35% | 13.11% | -4.39% | 1.19% | -0.27 | -0.16 | 13.74% | -6.55% | HL K1 K2 | 公告 | |
| 镇海股份 | 22.15(6.54%) | 19.94(-9.98%) | 18.6(-6.72%) | 16.98(-8.71%) | 17.96(5.77%) | 1 | 12.01 | 49.56% | 14.45 | 24.26% | 17.62% | -18.92% | 0.22% | -27.75 | -1.07 | 18.31% | -18.92% | HL K1 K2 | 公告 | |
| 市北高新 | 4.56(2.01%) | 4.45(-2.41%) | 4.35(-2.25%) | 4.23(-2.76%) | 4.24(0.24%) | 1 | 5.19 | -18.35% | 5.88 | -27.87% | 0.24% | -26.77% | -12.12% | -6.31 | -1.25 | 1.44% | -28.62% | HL K1 K2 | 公告 | |
| 华安证券 | 7.23(0.84%) | 7.11(-1.66%) | 7.44(4.64%) | 7.53(1.21%) | 7.28(-3.32%) | 1 | 6.19 | 17.7% | 6.83 | 6.56% | 31.41% | -4.71% | 13.82% | -1.59 | 0 | 33.58% | -10.78% | HL K1 K2 | 公告 | |
| 武进不锈 | 6.89(5.35%) | 6.68(-3.05%) | 6.62(-0.9%) | 6.53(-1.36%) | 6.46(-1.07%) | 1 | 7.57 | -14.69% | 9.34 | -30.87% | 0% | -24.71% | -14.76% | -5.66 | -3.56 | 1.57% | -26.51% | HL K1 K2 | 公告 | |
| 徕木股份 | 8.59(-3.81%) | 9.06(5.47%) | 8.9(-1.77%) | 8.62(-3.15%) | 8.72(1.16%) | 1 | 8.98 | -2.86% | 10.51 | -17.04% | 13.84% | -3.75% | 3.77% | -2.69 | 0 | 15.19% | -7.72% | HL K1 K2 | 公告 | |
| 神驰机电 | 19.48(1.67%) | 19.3(-0.92%) | 21.23(10%) | 21.86(2.97%) | 21.45(-1.88%) | 1 | 24.67 | -13.04% | 28.32 | -24.27% | 11.95% | -14.13% | -2.04% | -9.96 | -9.4 | 13.43% | -18.13% | HL K1 K2 | 公告 | |
| XD甬金股 | 19.99(1.58%) | 19.71(-1.4%) | 19.08(-3.2%) | 18.4(-3.56%) | 18.9(2.72%) | 1 | 17.08 | 10.64% | 18.99 | -0.47% | 8.12% | -7.17% | 0.38% | -11.71 | -1.53 | 9.06% | -9.09% | HL K1 K2 | 公告 | |
| 中国一重 | 3.76(0.8%) | 3.69(-1.86%) | 3.72(0.81%) | 3.68(-1.08%) | 3.7(0.54%) | 1 | 3.59 | 3.01% | 4.29 | -13.77% | 0.54% | -20.94% | -10.4% | -2.7 | -1.26 | 2.78% | -21.94% | HL K1 K2 | 公告 | |
| 富淼科技 | 35.54(-1.39%) | 35.3(-0.68%) | 34.78(-1.47%) | 33.67(-3.19%) | 33.24(-1.28%) | 1 | 24.9 | 33.49% | 29.71 | 11.9% | 21.23% | -16.73% | -2.75% | -26.15 | 0 | 23.02% | -18.95% | HL K1 K2 | 公告 | |
| 安井食品 | 100(0.35%) | 93.97(-6.03%) | 89.78(-4.46%) | 86.88(-3.23%) | 86.68(-0.23%) | 1 | 80.88 | 7.17% | 90.35 | -4.06% | 0% | -21.07% | -12.52% | -26.08 | -24.76 | 1.2% | -22.95% | HL K1 K2 | 公告 | |
| 北辰实业 | 2.07(-1.9%) | 2.07(0%) | 2.08(0.48%) | 2(-3.85%) | 2.02(1%) | 1 | 1.78 | 13.37% | 2.01 | 0.5% | 17.44% | -4.27% | 4.05% | -0.86 | -0.07 | 18.82% | -6.48% | HL K1 K2 | 公告 | |
| 国脉文化 | 12(3.54%) | 11.64(-3%) | 11.61(-0.26%) | 11.15(-3.96%) | 11.13(-0.18%) | 1 | 12.28 | -9.36% | 13.96 | -20.25% | 0% | -19.46% | -10.51% | -9.5 | -2.73 | 2.3% | -23.77% | HL K1 K2 | 公告 | |
| 轻纺城 | 4.17(2.21%) | 4.1(-1.68%) | 4.07(-0.73%) | 3.94(-3.19%) | 4(1.52%) | 1 | 3.79 | 5.47% | 4.16 | -3.74% | 7.24% | -19.03% | -4.94% | -1.51 | -1.71 | 7.53% | -20.32% | HL K1 K2 | 公告 | |
| 朗博科技 | 38.2(6.14%) | 37.22(-2.57%) | 37.95(1.96%) | 36.67(-3.37%) | 36.4(-0.74%) | 1 | 36.07 | 0.91% | 43.29 | -15.91% | 1.14% | -29.73% | -12.55% | -23.84 | -17.86 | 2.08% | -29.87% | HL K1 K2 | 公告 | |