|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 冠城新材 | 4.1(0%) | 4(-2.44%) | 4(0%) | 3.89(-2.75%) | 3.74(-3.86%) | 0 | 3.42 | 9.39% | 3.93 | -4.77% | 0.81% | -13.43% | -8.59% | -0.66 | -0.66 | 1.91% | -13.82% | HL K1 K2 | 公告 | |
| 纳尔股份 | 10.28(0.69%) | 10.49(2.04%) | 10.38(-1.05%) | 10.25(-1.25%) | 9.97(-2.73%) | 0 | 10.15 | -1.81% | 11.32 | -11.95% | 3.85% | -11.22% | -6.41% | -3.55 | -2.03 | 4.84% | -11.3% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.41(0%) | 2.42(0.41%) | 2.41(-0.41%) | 2.36(-2.07%) | 2.31(-2.12%) | 0 | 2.64 | -12.47% | 2.87 | -19.59% | 0% | -12.5% | -7.48% | -0.76 | -0.51 | 0% | -13.81% | HL K1 K2 | 公告 | |
| 海得控制 | 11.54(0.87%) | 11.33(-1.82%) | 11.46(1.15%) | 11.24(-1.92%) | 11.04(-1.78%) | 0 | 12.72 | -13.18% | 14 | -21.13% | 1.56% | -17.49% | -9.73% | -5.81 | -4.29 | 1.94% | -17.73% | HL K1 K2 | 公告 | |
| 陇神戎发 | 9.39(0.64%) | 9.33(-0.64%) | 9.63(3.22%) | 9.69(0.62%) | 9.39(-3.1%) | 0 | 9.56 | -1.76% | 10.6 | -11.42% | 9.31% | -8.39% | -2.53% | -2.07 | -2.27 | 9.7% | -9.1% | HL K1 K2 | 公告 | |
| 哈空调 | 6.06(1.34%) | 5.97(-1.49%) | 5.96(-0.17%) | 5.82(-2.35%) | 5.49(-5.67%) | 0 | 5.65 | -2.82% | 6.19 | -11.28% | 1.29% | -16.69% | -11.06% | -2.6 | -1.21 | 2.23% | -17.32% | HL K1 K2 | 公告 | |
| 世茂能源 | 27.03(-7.21%) | 26.04(-3.66%) | 26.6(2.15%) | 27.08(1.8%) | 26.83(-0.92%) | 0 | 23.5 | 14.15% | 28.4 | -5.53% | 3.71% | -10.92% | -3.84% | -10.74 | -2.96 | 4.4% | -14.12% | HL K1 K2 | 公告 | |
| 华恒生物 | 29.24(-1.15%) | 28.36(-3.01%) | 29.59(4.34%) | 28.65(-3.18%) | 27.66(-3.46%) | 0 | 31.6 | -12.47% | 36.4 | -24.02% | 0% | -23.42% | -14% | -28.06 | -12.68 | 0.84% | -27.17% | HL K1 K2 | 公告 | |
| 星湖科技 | 7.31(0%) | 7.13(-2.46%) | 7.3(2.38%) | 7.12(-2.47%) | 7(-1.69%) | 0 | 7.06 | -0.86% | 7.73 | -9.48% | 0.86% | -13.9% | -6.94% | -3.74 | -1.18 | 1.6% | -15.25% | HL K1 K2 | 公告 | |
| 神通科技 | 14.36(-1.51%) | 13.82(-3.76%) | 14.44(4.49%) | 13.99(-3.12%) | 13.38(-4.36%) | 0 | 13.53 | -1.08% | 15.7 | -14.79% | 6.7% | -8.23% | -2.44% | -4.95 | 0.12 | 9.22% | -10.32% | HL K1 K2 | 公告 | |
| 江苏雷利 | 42.66(0.35%) | 42.25(-0.96%) | 43.09(1.99%) | 41.83(-2.92%) | 40.82(-2.41%) | 0 | 45.49 | -10.27% | 53.53 | -23.75% | 0% | -24.25% | -11.97% | -19.33 | -23.86 | 0.72% | -26% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.39(1.5%) | 3.37(-0.59%) | 3.33(-1.19%) | 3.26(-2.1%) | 3.01(-7.67%) | 0 | 3.22 | -6.42% | 3.59 | -16.09% | 2.03% | -13.51% | -9.54% | -0.56 | -0.31 | 3.79% | -15.45% | HL K1 K2 | 公告 | |
| 坚朗五金 | 20.16(-1.03%) | 19.79(-1.84%) | 20.17(1.92%) | 19.86(-1.54%) | 19.2(-3.32%) | 0 | 21.28 | -9.76% | 23.46 | -18.16% | 0% | -24.56% | -13.56% | -12.41 | -10.87 | 0.21% | -26.55% | HL K1 K2 | 公告 | |
| 瑞茂通 | 3.53(0.28%) | 3.47(-1.7%) | 3.47(0%) | 3.38(-2.59%) | 3.17(-6.21%) | 0 | 3.95 | -19.77% | 4.37 | -27.51% | 0% | -18.3% | -12.64% | -1.73 | -0.71 | 0.32% | -18.93% | HL K1 K2 | 公告 | |
| 博菲电气 | 37.16(1.67%) | 36.59(-1.53%) | 36.88(0.79%) | 35.99(-2.41%) | 34.91(-3%) | 0 | 32.6 | 7.07% | 38.82 | -10.06% | 0.43% | -16.02% | -10.41% | -20.92 | -10.65 | 1.66% | -16.82% | HL K1 K2 | 公告 | |
| 纽泰格 | 18.13(1.28%) | 17.71(-2.32%) | 18.01(1.69%) | 17.71(-1.67%) | 17.28(-2.43%) | 0 | 19.22 | -10.09% | 22.14 | -21.94% | 0% | -17% | -8.46% | -4.69 | -6.52 | 0.17% | -18.41% | HL K1 K2 | 公告 | |
| 台华新材 | 9.7(1.46%) | 9.39(-3.2%) | 9.37(-0.21%) | 9.03(-3.63%) | 8.96(-0.78%) | 0 | 8.98 | -0.27% | 9.68 | -7.46% | 0% | -14.91% | -7.2% | -3.65 | -0.67 | 1.47% | -20.64% | HL K1 K2 | 公告 | |
| 我乐家居 | 9.06(1.46%) | 8.45(-6.73%) | 8.84(4.62%) | 8.52(-3.62%) | 8.25(-3.17%) | 0 | 8.58 | -3.83% | 9.39 | -12.16% | 0% | -19.51% | -12.29% | -4.76 | -3.09 | 0% | -21.13% | HL K1 K2 | 公告 | |
| 当升科技 | 53.95(-1.3%) | 51.36(-4.8%) | 53.04(3.27%) | 51.86(-2.22%) | 50.9(-1.85%) | 0 | 50.99 | -0.17% | 57.83 | -11.98% | 0% | -12.66% | -5.92% | -8.09 | -8.59 | 3.48% | -13.66% | HL K1 K2 | 公告 | |
| 北大荒 | 17.48(8.37%) | 16.7(-4.46%) | 16.32(-2.28%) | 16.63(1.9%) | 16(-3.79%) | 0 | 14.81 | 8.05% | 15.77 | 1.44% | 5.06% | -9.96% | -3.31% | -4.6 | -1.46 | 5.06% | -12.81% | HL K1 K2 | 公告 | |
| 凯盛新能 | 10.62(-0.56%) | 9.91(-6.69%) | 10.08(1.72%) | 9.47(-6.05%) | 8.93(-5.7%) | 0 | 9.97 | -10.47% | 11.19 | -20.17% | 0% | -20.76% | -16.03% | -10.74 | -0.94 | 0.11% | -22.55% | HL K1 K2 | 公告 | |
| 华控赛格 | 3.44(0.29%) | 3.39(-1.45%) | 3.35(-1.18%) | 3.3(-1.49%) | 3.19(-3.33%) | 0 | 3.36 | -5.19% | 3.7 | -13.76% | 1.27% | -11.14% | -7.26% | -0.5 | -0.43 | 1.92% | -12.12% | HL K1 K2 | 公告 | |
| 亚玛顿 | 22.09(-1.16%) | 21.73(-1.63%) | 22.35(2.85%) | 21.89(-2.06%) | 21.17(-3.29%) | 0 | 19.21 | 10.23% | 23.58 | -10.21% | 0% | -33.59% | -14.8% | -12.98 | -15.46 | 0.91% | -34.28% | HL K1 K2 | 公告 | |
| 春立医疗 | 19.66(0.56%) | 20.06(2.03%) | 20.79(3.64%) | 20.26(-2.55%) | 19.56(-3.46%) | 0 | 20.85 | -6.19% | 24.11 | -18.86% | 8.73% | -12.68% | -3.97% | -1.55 | -6.98 | 9.21% | -13.6% | HL K1 K2 | 公告 | |
| 万东医疗 | 14.84(1.78%) | 14.74(-0.67%) | 14.9(1.09%) | 14.92(0.13%) | 14.59(-2.21%) | 0 | 15.94 | -8.44% | 17.03 | -14.33% | 5.42% | -8.3% | -2.37% | -1.44 | -2.51 | 5.95% | -8.47% | HL K1 K2 | 公告 | |
| 永新股份 | 12.12(0.83%) | 11.86(-2.15%) | 12.03(1.43%) | 11.9(-1.08%) | 11.65(-2.1%) | 0 | 11.4 | 2.23% | 11.99 | -2.8% | 0.43% | -6.95% | -3.22% | -1.09 | -1.15 | 2.55% | -7.32% | HL K1 K2 | 公告 | |
| 德创环保 | 11.63(2.29%) | 11.27(-3.1%) | 11.51(2.13%) | 11.12(-3.39%) | 10.25(-7.82%) | 0 | 10.54 | -2.71% | 12.44 | -17.63% | 0% | -20.48% | -13.58% | -4.39 | -2.88 | 2.09% | -23.51% | HL K1 K2 | 公告 | |
| 深 赛 格 | 8.06(-1.1%) | 7.97(-1.12%) | 8.1(1.63%) | 7.95(-1.85%) | 7.7(-3.14%) | 0 | 8.52 | -9.67% | 9.33 | -17.5% | 0% | -16.94% | -9.16% | -2.62 | -2.32 | 0.13% | -19.46% | HL K1 K2 | 公告 | |
| 牧高笛 | 23.18(1.93%) | 23.1(-0.35%) | 23.34(1.04%) | 22.6(-3.17%) | 21.72(-3.89%) | 0 | 23.49 | -7.55% | 25.6 | -15.17% | 3.92% | -15.02% | -9.24% | -9.33 | -6.02 | 5.03% | -16.46% | HL K1 K2 | 公告 | |
| 凯普生物 | 6.44(0.63%) | 6.3(-2.17%) | 6.69(6.19%) | 7.1(6.13%) | 6.68(-5.92%) | 0 | 5.85 | 14.24% | 6.67 | 0.12% | 11.71% | -5.92% | 1.7% | -0.92 | -0.94 | 12.65% | -5.92% | HL K1 K2 | 公告 | |
| 箭牌家居 | 7.45(-0.53%) | 7.36(-1.21%) | 7.5(1.9%) | 7.34(-2.13%) | 7.13(-2.86%) | 0 | 8.1 | -11.96% | 8.83 | -19.22% | 0% | -23.17% | -14.72% | -6.38 | -4.36 | 0.42% | -24.31% | HL K1 K2 | 公告 | |
| 荣盛石化 | 12.05(-0.41%) | 12(-0.41%) | 12.33(2.75%) | 12.18(-1.22%) | 11.83(-2.87%) | 0 | 10.08 | 17.37% | 11.84 | -0.06% | 4.78% | -26.15% | -12.06% | -6.13 | -9.48 | 8.04% | -27.78% | HL K1 K2 | 公告 | |
| 福建金森 | 11.16(3.43%) | 11.25(0.81%) | 10.86(-3.47%) | 10.93(0.64%) | 10.37(-5.12%) | 0 | 10.54 | -1.59% | 12.47 | -16.83% | 2.57% | -16.71% | -9.1% | -1.94 | -3.68 | 3.7% | -17.37% | HL K1 K2 | 公告 | |
| 大湖股份 | 6.58(-0.9%) | 6.56(-0.3%) | 6.96(6.1%) | 6.96(0%) | 6.79(-2.44%) | 0 | 5.82 | 16.76% | 6.44 | 5.39% | 16.07% | -8.98% | 0.22% | -0.01 | -1.94 | 17.88% | -11.59% | HL K1 K2 | 公告 | |
| 通达动力 | 18.68(-0.11%) | 17.34(-7.17%) | 17.65(1.79%) | 17.66(0.06%) | 17.18(-2.72%) | 0 | 16.83 | 2.06% | 18.65 | -7.88% | 0% | -14.06% | -8.06% | -5.32 | -2.38 | 0.47% | -15.78% | HL K1 K2 | 公告 | |
| 西麦食品 | 26.52(2.83%) | 26.24(-1.06%) | 26.4(0.61%) | 27.49(4.13%) | 27.92(1.56%) | 0 | 22.68 | 23.09% | 25.7 | 8.63% | 12.17% | -2.24% | 5.38% | 0 | -3.22 | 13.96% | -2.95% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 36.51(-1.64%) | 35.01(-4.11%) | 34.13(-2.51%) | 34.15(0.06%) | 34.82(1.96%) | 0 | 33.43 | 4.17% | 40.79 | -14.64% | 2.62% | -14.11% | -5.48% | -21.74 | -6.25 | 6.13% | -16.22% | HL K1 K2 | 公告 | |
| 东方精工 | 17.95(1.41%) | 17.99(0.22%) | 17.81(-1%) | 17.51(-1.68%) | 16.91(-3.43%) | 0 | 15.77 | 7.24% | 18.28 | -7.51% | 4.32% | -6.68% | -2.09% | -6.84 | -1.01 | 5.1% | -8.5% | HL K1 K2 | 公告 | |
| 未来电器 | 25.14(-0.04%) | 24.6(-2.15%) | 25.1(2.03%) | 24.6(-1.99%) | 23.73(-3.54%) | 0 | 23.24 | 2.09% | 25.82 | -8.09% | 0.21% | -18.76% | -10.48% | -12.77 | -6.92 | 1.85% | -19.83% | HL K1 K2 | 公告 | |
| 仕佳光子 | 89.82(1.38%) | 83.19(-7.38%) | 88.88(6.84%) | 92.8(4.41%) | 96.4(3.88%) | 0 | 61.92 | 55.69% | 78.65 | 22.57% | 26.26% | 0% | 14.3% | 0 | -1.92 | 30.27% | -3.46% | HL K1 K2 | 公告 | |
| 周大生 | 11.97(1.1%) | 11.94(-0.25%) | 11.96(0.17%) | 11.97(0.08%) | 11.72(-2.09%) | 0 | 12.43 | -5.73% | 13.26 | -11.62% | 3.17% | -6.61% | -2.86% | -1.46 | -1.5 | 3.35% | -7.57% | HL K1 K2 | 公告 | |
| 三元生物 | 26.15(1.4%) | 25.87(-1.07%) | 26.35(1.86%) | 26.59(0.91%) | 25.58(-3.8%) | 0 | 26.82 | -4.63% | 29.18 | -12.33% | 3.6% | -14.05% | -4.73% | -7.75 | -5.5 | 4.41% | -16.08% | HL K1 K2 | 公告 | |
| 名臣健康 | 19.97(-1.58%) | 19.74(-1.15%) | 20.17(2.18%) | 19.62(-2.73%) | 19.31(-1.58%) | 0 | 18.39 | 5.03% | 21.16 | -8.76% | 1.36% | -30.64% | -14.91% | -13.59 | -16.62 | 2.17% | -30.79% | HL K1 K2 | 公告 | |
| 理邦仪器 | 14.21(-0.7%) | 13.08(-7.95%) | 13.69(4.66%) | 13.46(-1.68%) | 12.93(-3.94%) | 0 | 12.61 | 2.55% | 13.92 | -7.09% | 0% | -15.16% | -9.51% | -5.58 | -1.95 | 0.23% | -15.16% | HL K1 K2 | 公告 | |
| 欣贺股份 | 8.24(1.23%) | 8.18(-0.73%) | 8.18(0%) | 8.07(-1.34%) | 7.76(-3.84%) | 0 | 8.03 | -3.42% | 9.14 | -15.07% | 3.19% | -13.78% | -7.19% | -1.51 | -2.06 | 4.02% | -15.01% | HL K1 K2 | 公告 | |
| 曲江文旅 | 10(-0.79%) | 9.88(-1.2%) | 9.8(-0.81%) | 9.42(-3.88%) | 9.06(-3.82%) | 0 | 10.05 | -9.83% | 11.28 | -19.71% | 0% | -16.5% | -10.76% | -2.28 | -2.32 | 0.22% | -18.16% | HL K1 K2 | 公告 | |
| 毅昌科技 | 7.36(0.96%) | 7.22(-1.9%) | 7.32(1.39%) | 7.22(-1.37%) | 7.08(-1.94%) | 0 | 6.9 | 2.57% | 7.84 | -9.74% | 4.12% | -18.34% | -9.91% | -3.9 | -3.08 | 5.67% | -19.36% | HL K1 K2 | 公告 | |
| 江苏博云 | 51.69(0.8%) | 50.67(-1.97%) | 50.84(0.34%) | 50.4(-0.87%) | 50.5(0.2%) | 0 | 37.47 | 34.77% | 42.83 | 17.91% | 10.36% | -2.64% | 2.43% | 2.78 | 0 | 13.18% | -6.08% | HL K1 K2 | 公告 | |
| 中国出版 | 6.38(0.79%) | 6.34(-0.63%) | 6.34(0%) | 6.24(-1.58%) | 6.06(-2.88%) | 0 | 6.48 | -6.53% | 7 | -13.41% | 1.17% | -17.77% | -8.18% | -1.81 | -2.07 | 2.36% | -20.58% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 17.15(1.66%) | 16.44(-4.14%) | 16.38(-0.36%) | 16.22(-0.98%) | 15.67(-3.39%) | 0 | 16.61 | -5.68% | 17.93 | -12.61% | 0% | -11.92% | -8.42% | -5.23 | -2.7 | 0.71% | -12.56% | HL K1 K2 | 公告 | |
| 新风光 | 59.08(-3.15%) | 57.64(-2.44%) | 57.67(0.05%) | 56(-2.9%) | 55.85(-0.27%) | 0 | 39.79 | 40.36% | 46.29 | 20.66% | 3.81% | -14.21% | -4.39% | -13.37 | -7.49 | 5.38% | -16.02% | HL K1 K2 | 公告 | |
| 劲仔食品 | 10.27(0.29%) | 10.44(1.66%) | 10.46(0.19%) | 10.5(0.38%) | 10.32(-1.71%) | 0 | 11.53 | -10.52% | 12.29 | -16.01% | 5.31% | -8.83% | -2.94% | -1.76 | -2.7 | 6.17% | -9.47% | HL K1 K2 | 公告 | |
| 华尔泰 | 12.32(0.98%) | 11.98(-2.76%) | 12.03(0.42%) | 11.84(-1.58%) | 11.38(-3.89%) | 0 | 11.96 | -4.84% | 13.48 | -15.58% | 0.44% | -26.82% | -13.08% | -6.43 | -7.08 | 0.98% | -25.96% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 22.42(0.04%) | 22.52(0.45%) | 21.88(-2.84%) | 22.15(1.23%) | 21.58(-2.57%) | 0 | 16.35 | 32% | 19.26 | 12.07% | 25.98% | -4.17% | 12.68% | -9.43 | 0 | 26.64% | -9.33% | HL K1 K2 | 公告 | |
| 国药股份 | 29.35(1.45%) | 29.3(-0.17%) | 29.3(0%) | 29.3(0%) | 29.19(-0.38%) | 0 | 28.78 | 1.44% | 29.95 | -2.54% | 4.03% | -4.51% | -0.98% | -5.53 | -1.42 | 4.29% | -5.07% | HL K1 K2 | 公告 | |
| 贝泰妮 | 38.31(-0.34%) | 37.95(-0.94%) | 39.04(2.87%) | 38.2(-2.15%) | 37.25(-2.49%) | 0 | 41.41 | -10.05% | 45.68 | -18.46% | 0.49% | -21.5% | -11.41% | -23.39 | -20.91 | 1.78% | -23.01% | HL K1 K2 | 公告 | |
| 中信特钢 | 16.6(1.1%) | 16.34(-1.57%) | 16.55(1.29%) | 16.36(-1.15%) | 16.61(1.53%) | 0 | 13.91 | 19.39% | 15.2 | 9.24% | 7.3% | -7.88% | -0.81% | -2.42 | -3.27 | 7.58% | -9.43% | HL K1 K2 | 公告 | |
| 斯达半导 | 107.01(-1.92%) | 101.45(-5.2%) | 101.8(0.34%) | 97.25(-4.47%) | 97.37(0.12%) | 0 | 93.55 | 4.09% | 104.58 | -6.89% | 0.12% | -13.02% | -7.43% | -32.73 | -5 | 1.43% | -15.09% | HL K1 K2 | 公告 | |
| 开立医疗 | 25.21(2.27%) | 25.56(1.39%) | 26.22(2.58%) | 25.84(-1.45%) | 25.08(-2.94%) | 0 | 27.82 | -9.86% | 31.02 | -19.16% | 7.04% | -7.42% | -2.34% | -2.76 | -4.91 | 7.96% | -9.23% | HL K1 K2 | 公告 | |
| 浙版传媒 | 7.83(1.56%) | 7.81(-0.26%) | 7.91(1.28%) | 7.88(-0.38%) | 7.82(-0.76%) | 0 | 7.85 | -0.43% | 8.33 | -6.11% | 5.68% | -6.24% | -0.81% | -0.71 | -1.17 | 6.39% | -6.68% | HL K1 K2 | 公告 | |
| 凌云股份 | 9.81(-0.3%) | 9.86(0.51%) | 9.9(0.41%) | 9.72(-1.82%) | 9.45(-2.78%) | 0 | 11.3 | -16.36% | 12.94 | -26.97% | 0% | -20.12% | -10.94% | -4.56 | -4.93 | 0.43% | -20.45% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 2.97(1.71%) | 2.93(-1.35%) | 2.94(0.34%) | 2.86(-2.72%) | 2.7(-5.59%) | 0 | 2.76 | -2.04% | 3.07 | -12.03% | 2.66% | -16.41% | -10.62% | -1.08 | -0.71 | 4.25% | -17.18% | HL K1 K2 | 公告 | |
| 东江环保 | 4.92(0.82%) | 4.84(-1.63%) | 4.74(-2.07%) | 4.43(-6.54%) | 4.15(-6.32%) | 0 | 4.55 | -8.81% | 5 | -17% | 0% | -19.26% | -14.38% | -1.11 | -0.8 | 0% | -19.57% | HL K1 K2 | 公告 | |
| 信濠光电 | 21.5(-1.69%) | 21.01(-2.28%) | 21.79(3.71%) | 20.93(-3.95%) | 20.49(-2.1%) | 0 | 20.12 | 1.85% | 23.13 | -11.41% | 2.09% | -13.84% | -6.1% | -1.93 | -3.52 | 2.81% | -19.27% | HL K1 K2 | 公告 | |
| 康德莱 | 8.72(1.75%) | 8.68(-0.46%) | 8.89(2.42%) | 8.86(-0.34%) | 8.71(-1.69%) | 0 | 8.43 | 3.29% | 9.11 | -4.42% | 8.06% | -7.34% | -2.79% | -2.84 | -1.74 | 8.33% | -7.93% | HL K1 K2 | 公告 | |
| 德力股份 | 11.77(3.06%) | 11.35(-3.57%) | 11.63(2.47%) | 11.55(-0.69%) | 11.26(-2.51%) | 0 | 8.6 | 30.86% | 10.03 | 12.23% | 6.33% | -15.97% | -7.07% | -4.66 | -2.78 | 6.33% | -16.84% | HL K1 K2 | 公告 | |
| 佛慈制药 | 9.01(5.13%) | 8.85(-1.78%) | 8.99(1.58%) | 8.92(-0.78%) | 8.64(-3.14%) | 0 | 8.54 | 1.21% | 9.67 | -10.65% | 8.82% | -5.57% | -1.68% | -0.96 | -1.07 | 10.06% | -8.38% | HL K1 K2 | 公告 | |
| 云意电气 | 13.28(-0.23%) | 12.89(-2.94%) | 13.12(1.78%) | 12.96(-1.22%) | 12.81(-1.16%) | 0 | 10.71 | 19.66% | 12.74 | 0.53% | 5.87% | -15.67% | -6.62% | -4.2 | -3.18 | 6.75% | -18.15% | HL K1 K2 | 公告 | |
| 柳 工 | 9.32(-0.32%) | 9.32(0%) | 9.57(2.68%) | 9.39(-1.88%) | 9.24(-1.6%) | 0 | 10.4 | -11.13% | 11.53 | -19.88% | 2.55% | -22.61% | -10.89% | -4.34 | -6.36 | 3.24% | -24.32% | HL K1 K2 | 公告 | |
| 秦川机床 | 10.58(0.09%) | 10.53(-0.47%) | 10.67(1.33%) | 10.41(-2.44%) | 10.11(-2.88%) | 0 | 11.65 | -13.25% | 13.06 | -22.58% | 0% | -19.83% | -12.22% | -7.75 | -4.58 | 0% | -22.88% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 7.7(2.12%) | 7.63(-0.91%) | 7.9(3.54%) | 7.83(-0.89%) | 7.58(-3.19%) | 0 | 6.44 | 17.72% | 8.01 | -5.42% | 11.8% | -29.42% | -12.41% | -4.75 | -6.31 | 11.8% | -29.94% | HL K1 K2 | 公告 | |
| 利德曼 | 6.78(1.65%) | 6.72(-0.88%) | 6.81(1.34%) | 6.78(-0.44%) | 6.59(-2.8%) | 0 | 6.75 | -2.42% | 7.83 | -15.88% | 8.21% | -7.44% | -2.74% | -0.89 | -1.11 | 8.93% | -7.96% | HL K1 K2 | 公告 | |
| 凯龙高科 | 25.18(-0.08%) | 24.87(-1.23%) | 25.12(1.01%) | 24.55(-2.27%) | 24(-2.24%) | 0 | 17.32 | 38.57% | 21.5 | 11.61% | 0.25% | -31.35% | -14.39% | -9.94 | -23.35 | 0.84% | -32.47% | HL K1 K2 | 公告 | |
| 纽威数控 | 14.26(-0.63%) | 14.18(-0.56%) | 14.47(2.05%) | 14.28(-1.31%) | 14.08(-1.4%) | 0 | 14.26 | -1.29% | 15.8 | -10.87% | 0% | -13.99% | -7.18% | -8.17 | -3.63 | 0.64% | -19.31% | HL K1 K2 | 公告 | |
| 弘讯科技 | 12.37(0.41%) | 12.22(-1.21%) | 12.47(2.05%) | 12.13(-2.73%) | 12(-1.07%) | 0 | 12.08 | -0.68% | 13.76 | -12.78% | 0.25% | -21% | -11.31% | -7.98 | -6.43 | 1.18% | -21.77% | HL K1 K2 | 公告 | |
| 中科电气 | 23.22(-3.09%) | 21.86(-5.86%) | 22.15(1.33%) | 21.03(-5.06%) | 21.3(1.28%) | 0 | 19.41 | 9.76% | 22.61 | -5.81% | 8.29% | -11.1% | -0.85% | -16.69 | 0 | 12.34% | -12.53% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 11.06(0.82%) | 10.98(-0.72%) | 11.07(0.82%) | 10.94(-1.17%) | 10.76(-1.65%) | 0 | 11.52 | -6.6% | 12.25 | -12.18% | 0% | -12.31% | -6.27% | -3.83 | -2.74 | 1.32% | -13.02% | HL K1 K2 | 公告 | |
| 大北农 | 4.06(2.53%) | 3.96(-2.46%) | 3.97(0.25%) | 3.97(0%) | 3.9(-1.76%) | 0 | 3.99 | -2.34% | 4.23 | -7.8% | 1.83% | -11.76% | -4.74% | -1.57 | -0.53 | 3.17% | -12.36% | HL K1 K2 | 公告 | |
| 闰土股份 | 11.51(1.41%) | 11.27(-2.09%) | 11.53(2.31%) | 11.24(-2.52%) | 10.95(-2.58%) | 0 | 8.38 | 30.68% | 9.86 | 11.05% | 1.3% | -28.06% | -15.82% | -9.5 | -9.64 | 3.3% | -33.43% | HL K1 K2 | 公告 | |
| 泰尔股份 | 8.33(1.34%) | 8.32(-0.12%) | 8.3(-0.24%) | 8.1(-2.41%) | 7.83(-3.33%) | 0 | 7.57 | 3.45% | 9.15 | -14.47% | 0% | -21.31% | -12.12% | -3.93 | -3.98 | 0.13% | -21.7% | HL K1 K2 | 公告 | |