|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 合康新能 | 7.03(1.01%) | 7.01(-0.28%) | 7(-0.14%) | 6.89(-1.57%) | 6.99(1.45%) | 0 | 5.81 | 20.27% | 6.49 | 7.69% | 17.48% | -4.51% | 1.66% | -1 | 0 | 19.49% | -8.63% | HL K1 K2 | 公告 | |
| 优彩资源 | 8.53(2.03%) | 8.61(0.94%) | 8.53(-0.93%) | 8.73(2.34%) | 8.52(-2.41%) | 0 | 7.42 | 14.9% | 8.38 | 1.71% | 13% | -5.12% | 4.44% | 0 | 0 | 14.21% | -7.39% | HL K1 K2 | 公告 | |
| 新 希 望 | 8.69(-0.23%) | 8.7(0.12%) | 8.67(-0.34%) | 8.68(0.12%) | 8.6(-0.92%) | 0 | 9.27 | -7.23% | 9.8 | -12.25% | 0% | -7.53% | -3.66% | -1.58 | -1.29 | 0.47% | -7.73% | HL K1 K2 | 公告 | |
| 万泰生物 | 41.86(-0.76%) | 42.11(0.6%) | 41.5(-1.45%) | 41.23(-0.65%) | 40.47(-1.84%) | 0 | 53.58 | -24.47% | 59.24 | -31.69% | 0% | -14.57% | -8.56% | -17.02 | -11.9 | 0.12% | -17.02% | HL K1 K2 | 公告 | |
| 科美诊断 | 7.87(0.13%) | 7.92(0.64%) | 7.88(-0.51%) | 7.9(0.25%) | 7.76(-1.77%) | 0 | 7.42 | 4.65% | 7.94 | -2.29% | 5.72% | -7.18% | -2.18% | -1.91 | -0.63 | 6.59% | -8.17% | HL K1 K2 | 公告 | |
| 恒尚节能 | 14.56(-0.21%) | 14.76(1.37%) | 14.72(-0.27%) | 14.71(-0.07%) | 14.54(-1.16%) | 0 | 13.82 | 5.18% | 14.7 | -1.08% | 5.82% | -1.49% | 1.45% | -0.57 | 0 | 6.91% | -1.82% | HL K1 K2 | 公告 | |
| 中创智领 | 24.3(-1.22%) | 24.66(1.48%) | 24.5(-0.65%) | 25.06(2.29%) | 25.11(0.2%) | 0 | 19.32 | 29.95% | 21.47 | 16.97% | 5.28% | -2.52% | 1.61% | -4.52 | 0 | 6.76% | -3.94% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.52(0.28%) | 3.53(0.28%) | 3.53(0%) | 3.53(0%) | 3.52(-0.28%) | 0 | 3.58 | -1.7% | 3.81 | -7.57% | 2.03% | -2.49% | -0.11% | -0.17 | -0.05 | 2.03% | -2.76% | HL K1 K2 | 公告 | |
| 伟隆股份 | 19.35(-2.03%) | 19.86(2.64%) | 19.77(-0.45%) | 19.86(0.46%) | 20.32(2.32%) | 0 | 13.5 | 50.56% | 15.9 | 27.78% | 19.46% | -4.6% | 4.4% | -5.51 | 0 | 20.88% | -6.79% | HL K1 K2 | 公告 | |
| 威腾电气 | 39(3.04%) | 39.18(0.46%) | 38.86(-0.82%) | 38.63(-0.59%) | 38.16(-1.22%) | 0 | 32.92 | 15.9% | 41.12 | -7.2% | 2.86% | -11.26% | -3.43% | -12.46 | -3.43 | 3.39% | -12.13% | HL K1 K2 | 公告 | |
| 中国广核 | 3.92(0%) | 3.92(0%) | 3.9(-0.51%) | 3.89(-0.26%) | 3.88(-0.26%) | 0 | 3.66 | 6.06% | 3.84 | 0.99% | 3.19% | -1.52% | 0.26% | -0.4 | 0 | 3.47% | -2.27% | HL K1 K2 | 公告 | |
| 一汽解放 | 6.96(-0.29%) | 7(0.57%) | 6.97(-0.43%) | 6.99(0.29%) | 6.95(-0.57%) | 0 | 6.91 | 0.63% | 7.21 | -3.64% | 2.81% | -0.71% | 0.78% | 0.08 | 0 | 3.27% | -1.28% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.88(0.53%) | 1.91(1.6%) | 1.92(0.52%) | 1.91(-0.52%) | 1.85(-3.14%) | 0 | 1.9 | -2.68% | 2.15 | -13.95% | 1.65% | -9.31% | -3.61% | -0.31 | -0.17 | 2.21% | -10.63% | HL K1 K2 | 公告 | |
| 先达股份 | 8.22(0.49%) | 8.29(0.85%) | 8.27(-0.24%) | 8.29(0.24%) | 8.22(-0.84%) | 0 | 8.55 | -3.89% | 9.65 | -14.84% | 0.49% | -9.37% | -3.3% | -3.22 | -0.64 | 1.48% | -9.47% | HL K1 K2 | 公告 | |
| 泽宇智能 | 16.9(-0.06%) | 17.24(2.01%) | 17.13(-0.64%) | 17.02(-0.64%) | 17.5(2.82%) | 0 | 14.91 | 17.34% | 16.38 | 6.85% | 10.69% | -4.16% | 2.67% | -3.61 | 0 | 11.96% | -6.72% | HL K1 K2 | 公告 | |
| 江苏新能 | 12.51(1.13%) | 12.54(0.24%) | 12.43(-0.88%) | 12.4(-0.24%) | 12.54(1.13%) | 0 | 12.4 | 1.14% | 13.8 | -9.14% | 6.27% | -2.18% | 0.75% | -1.05 | -0.22 | 6.63% | -2.64% | HL K1 K2 | 公告 | |
| 隧道股份 | 6.62(-0.75%) | 6.64(0.3%) | 6.6(-0.6%) | 6.64(0.61%) | 6.57(-1.05%) | 0 | 6.21 | 5.87% | 6.63 | -0.97% | 1.55% | -3.24% | -0.64% | -0.26 | -0.05 | 2.02% | -3.81% | HL K1 K2 | 公告 | |
| 美亚光电 | 19.58(0.56%) | 19.64(0.31%) | 19.64(0%) | 19.88(1.22%) | 20.61(3.67%) | 0 | 17.42 | 18.33% | 19.37 | 6.41% | 6.62% | -6.7% | -1.11% | -9.64 | -3.74 | 8.19% | -8.4% | HL K1 K2 | 公告 | |
| 太钢不锈 | 4.91(-0.81%) | 4.98(1.43%) | 4.9(-1.61%) | 4.97(1.43%) | 4.94(-0.6%) | 0 | 3.99 | 23.92% | 4.37 | 12.95% | 2.49% | -11.31% | -5.02% | -3.16 | -1.08 | 2.92% | -14.24% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 9.46(-0.32%) | 9.54(0.85%) | 9.58(0.42%) | 9.62(0.42%) | 9.41(-2.18%) | 0 | 9.85 | -4.43% | 10.64 | -11.52% | 2.28% | -4.47% | -1.03% | -0.93 | -0.08 | 3.63% | -4.47% | HL K1 K2 | 公告 | |
| 国泰环保 | 37(3.32%) | 38.67(4.51%) | 41.9(8.35%) | 43.66(4.2%) | 43.72(0.14%) | 0 | 31.55 | 38.55% | 34.83 | 25.51% | 35.86% | 0% | 22.25% | 0 | 0 | 36.54% | -2.84% | HL K1 K2 | 公告 | |
| 中南股份 | 2.57(-0.39%) | 2.64(2.72%) | 2.65(0.38%) | 2.66(0.38%) | 2.63(-1.13%) | 0 | 2.54 | 3.58% | 2.78 | -5.4% | 6.05% | -4.36% | 0.14% | -0.58 | -0.06 | 6.48% | -5.73% | HL K1 K2 | 公告 | |
| 中南文化 | 2.75(1.48%) | 2.8(1.82%) | 2.95(5.36%) | 2.86(-3.05%) | 2.78(-2.8%) | 0 | 2.45 | 13.3% | 2.68 | 3.84% | 6.92% | -5.76% | 1.96% | 0 | 0 | 8.59% | -7.95% | HL K1 K2 | 公告 | |
| 维维股份 | 3.79(-1.04%) | 3.82(0.79%) | 3.78(-1.05%) | 3.77(-0.26%) | 3.68(-2.39%) | 0 | 3.42 | 7.66% | 3.69 | -0.37% | 4.84% | -4.17% | 0.14% | -1.26 | 0 | 6.05% | -5.15% | HL K1 K2 | 公告 | |
| 洪城环境 | 9.75(-0.61%) | 9.77(0.21%) | 9.71(-0.61%) | 9.7(-0.1%) | 9.59(-1.13%) | 0 | 9.13 | 5% | 9.52 | 0.73% | 3.45% | -2.84% | 0.4% | -2.23 | 0 | 4.35% | -3.13% | HL K1 K2 | 公告 | |
| 杭齿前进 | 16.66(0.54%) | 16.71(0.3%) | 16.9(1.14%) | 16.86(-0.24%) | 17.21(2.08%) | 0 | 16.98 | 1.36% | 19.08 | -9.78% | 5.32% | -3.69% | 0.06% | -4.59 | -2.01 | 5.32% | -4.55% | HL K1 K2 | 公告 | |
| 行动教育 | 46.4(0.65%) | 49.32(6.29%) | 50.01(1.4%) | 49.05(-1.92%) | 49.07(0.04%) | 0 | 37.55 | 30.69% | 40.78 | 20.34% | 17.84% | -1.88% | 8.03% | 0 | 0 | 18.36% | -3.75% | HL K1 K2 | 公告 | |
| 顾地科技 | 3.43(0%) | 3.47(1.17%) | 3.42(-1.44%) | 3.42(0%) | 3.2(-6.43%) | 0 | 4.1 | -21.9% | 4.49 | -28.7% | 0% | -17.31% | -12.25% | -2.36 | -0.86 | 6.67% | -17.31% | HL K1 K2 | 公告 | |
| 中兰环保 | 22.38(0.63%) | 23.04(2.95%) | 23.56(2.26%) | 23.22(-1.44%) | 23.27(0.22%) | 0 | 17.01 | 36.82% | 20 | 16.33% | 38.18% | -1.48% | 16.22% | 0 | 0 | 39.26% | -2.88% | HL K1 K2 | 公告 | |
| 拓山重工 | 50.69(-2.41%) | 51.1(0.81%) | 52.66(3.05%) | 54.39(3.29%) | 53.51(-1.62%) | 0 | 34.78 | 53.84% | 40.57 | 31.88% | 23.24% | -1.62% | 9% | 0 | 0 | 26.02% | -2.28% | HL K1 K2 | 公告 | |
| 诚意药业 | 11.63(0.43%) | 11.66(0.26%) | 11.63(-0.26%) | 11.91(2.41%) | 11.77(-1.18%) | 0 | 10.5 | 12.06% | 12.05 | -2.3% | 12.1% | -6.81% | 1.56% | -2.48 | -0.95 | 13.28% | -8.26% | HL K1 K2 | 公告 | |
| 天华新能 | 47.61(3.77%) | 46.26(-2.84%) | 44.5(-3.8%) | 46.62(4.76%) | 48.35(3.71%) | 0 | 27.62 | 75.08% | 34.4 | 40.56% | 8.65% | -14.65% | -4.57% | -21.94 | -19.31 | 11.23% | -18.16% | HL K1 K2 | 公告 | |
| 东山精密 | 72.47(-1.27%) | 74.91(3.37%) | 77.03(2.83%) | 72.33(-6.1%) | 77.38(6.98%) | 0 | 51.57 | 50.04% | 63.74 | 21.4% | 6.98% | -11.46% | -0.05% | -17.77 | -19.47 | 15.18% | -12.49% | HL K1 K2 | 公告 | |
| 皇氏集团 | 3.88(0.26%) | 3.94(1.55%) | 3.88(-1.52%) | 3.85(-0.77%) | 3.77(-2.08%) | 0 | 3.52 | 7.16% | 3.96 | -4.69% | 1.07% | -6.68% | -2.84% | -0.69 | -0.55 | 1.34% | -7.37% | HL K1 K2 | 公告 | |
| 东宏股份 | 13.77(0.44%) | 13.92(1.09%) | 13.78(-1.01%) | 13.81(0.22%) | 13.66(-1.09%) | 0 | 11.78 | 16% | 12.76 | 7.05% | 9.81% | -2.36% | 2.64% | -1.32 | 0 | 11.06% | -4.01% | HL K1 K2 | 公告 | |
| 顺博合金 | 8.01(1.26%) | 7.97(-0.5%) | 7.8(-2.13%) | 7.94(1.79%) | 7.84(-1.26%) | 0 | 7.14 | 9.75% | 7.89 | -0.65% | 5.09% | -11.81% | -2.73% | -5.14 | -0.11 | 6.23% | -14.41% | HL K1 K2 | 公告 | |
| 宏源药业 | 21.95(4.77%) | 21.94(-0.05%) | 21.43(-2.32%) | 21.78(1.63%) | 21.2(-2.66%) | 0 | 15.87 | 33.55% | 18.82 | 12.65% | 1.73% | -15.97% | -5% | -4.49 | -5.97 | 2.81% | -26.36% | HL K1 K2 | 公告 | |
| 新华文轩 | 14.67(-2.72%) | 14.89(1.5%) | 15.17(1.88%) | 14.95(-1.45%) | 14.51(-2.94%) | 0 | 14.3 | 1.44% | 15.39 | -5.73% | 8.53% | -8.16% | -2.53% | -6.57 | -1.14 | 8.85% | -11.95% | HL K1 K2 | 公告 | |
| 林州重机 | 3.89(0.26%) | 3.96(1.8%) | 3.96(0%) | 3.92(-1.01%) | 3.88(-1.02%) | 0 | 3.83 | 1.43% | 4.14 | -6.26% | 1.57% | -6.05% | -2.02% | -0.95 | -0.03 | 1.84% | -7.18% | HL K1 K2 | 公告 | |
| 圣龙股份 | 17.34(-0.52%) | 17.57(1.33%) | 17.63(0.34%) | 17.55(-0.45%) | 17.38(-0.97%) | 0 | 17.91 | -2.96% | 20.03 | -13.22% | 0.75% | -9.99% | -4.68% | -3.89 | -4.26 | 0.93% | -10.64% | HL K1 K2 | 公告 | |
| 诚达药业 | 38.05(0.87%) | 38.66(1.6%) | 38.08(-1.5%) | 39.79(4.49%) | 41.05(3.17%) | 0 | 28.66 | 43.24% | 36.22 | 13.34% | 8.83% | -20.81% | -2.65% | -13.79 | -17.77 | 9.38% | -22.56% | HL K1 K2 | 公告 | |
| 奥普科技 | 11.69(0%) | 11.92(1.97%) | 12.23(2.6%) | 12.37(1.14%) | 12.04(-2.67%) | 0 | 10.78 | 11.69% | 11.77 | 2.32% | 9.55% | -2.67% | 4.96% | 0 | -0.21 | 10.26% | -3.22% | HL K1 K2 | 公告 | |
| 会通股份 | 12.24(1.83%) | 12.35(0.9%) | 12.42(0.57%) | 12.56(1.13%) | 12.62(0.48%) | 0 | 11.75 | 7.45% | 13.2 | -4.36% | 4.99% | -3.88% | 0.32% | -3.9 | -0.69 | 6.41% | -6.03% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.39(-1.24%) | 2.44(2.09%) | 2.42(-0.82%) | 2.42(0%) | 2.37(-2.07%) | 0 | 2.22 | 6.58% | 2.52 | -5.78% | 4.41% | -2.87% | -0.2% | -0.34 | -0.06 | 4.87% | -4.05% | HL K1 K2 | 公告 | |
| 力生制药 | 21.85(-0.18%) | 21.84(-0.05%) | 21.79(-0.23%) | 21.74(-0.23%) | 21.5(-1.1%) | 0 | 19.93 | 7.86% | 22.6 | -4.85% | 0.56% | -5.78% | -1.41% | -2.8 | -0.14 | 2.33% | -7.25% | HL K1 K2 | 公告 | |
| 晨丰科技 | 25.16(3.84%) | 24.73(-1.71%) | 24.32(-1.66%) | 24.73(1.69%) | 24.01(-2.91%) | 0 | 16.16 | 48.59% | 18.8 | 27.68% | 31.92% | -4.57% | 16.04% | -2.52 | 0 | 34.13% | -8.5% | HL K1 K2 | 公告 | |
| 高乐股份 | 6.07(0.33%) | 6.25(2.97%) | 6.34(1.44%) | 6.38(0.63%) | 6.5(1.88%) | 0 | 4.25 | 53.1% | 4.83 | 34.68% | 13.04% | -3.27% | 6.19% | -0.72 | 0 | 13.04% | -3.85% | HL K1 K2 | 公告 | |
| 红旗连锁 | 6.03(-2.11%) | 6.04(0.17%) | 6.09(0.83%) | 6(-1.48%) | 5.92(-1.33%) | 0 | 5.55 | 6.61% | 6.2 | -4.59% | 1.2% | -10.3% | -3.62% | -1.14 | -0.39 | 1.54% | -12.68% | HL K1 K2 | 公告 | |
| 康希诺 | 65.18(-1.91%) | 65.8(0.95%) | 65.4(-0.61%) | 65.18(-0.34%) | 64.83(-0.54%) | 0 | 64.95 | -0.19% | 72.99 | -11.18% | 3.4% | -16.03% | -4.19% | -36.86 | -10.94 | 4.01% | -18.76% | HL K1 K2 | 公告 | |
| 金能科技 | 7.22(3.59%) | 7.17(-0.69%) | 7.12(-0.7%) | 7.14(0.28%) | 6.97(-2.38%) | 0 | 6.27 | 11.12% | 6.98 | -0.18% | 14.08% | -3.46% | 4.18% | -0.23 | 0 | 14.64% | -3.86% | HL K1 K2 | 公告 | |
| 扬电科技 | 27.51(0.77%) | 28.27(2.76%) | 28.39(0.42%) | 28.06(-1.16%) | 28.93(3.1%) | 0 | 21.71 | 33.26% | 24.87 | 16.32% | 12.39% | -8.39% | 1.89% | -10.15 | -3.82 | 12.44% | -10.96% | HL K1 K2 | 公告 | |
| 华能水电 | 9.19(0.44%) | 9.14(-0.54%) | 9.16(0.22%) | 9.14(-0.22%) | 9.08(-0.66%) | 0 | 9.2 | -1.27% | 9.64 | -5.83% | 1.23% | -2.89% | -0.52% | -0.03 | -0.12 | 2.48% | -2.99% | HL K1 K2 | 公告 | |
| 保利发展 | 6.98(-2.65%) | 7.08(1.43%) | 6.89(-2.68%) | 6.88(-0.15%) | 6.81(-1.02%) | 0 | 7.27 | -6.36% | 7.81 | -12.81% | 11.82% | -5.29% | 2.77% | -3.83 | 0 | 12.01% | -6.58% | HL K1 K2 | 公告 | |
| 同德化工 | 5.34(0.75%) | 5.38(0.75%) | 5.41(0.56%) | 5.6(3.51%) | 5.74(2.5%) | 0 | 4.95 | 15.98% | 5.43 | 5.78% | 19.83% | 0% | 11.47% | 0 | 0 | 21.35% | -3.53% | HL K1 K2 | 公告 | |
| 纬德信息 | 53.23(3.18%) | 52.8(-0.81%) | 51.98(-1.55%) | 50.75(-2.37%) | 51.42(1.32%) | 0 | 37.11 | 38.57% | 45.97 | 11.85% | 13.38% | -14.27% | -2.61% | -34.64 | -5.87 | 14.78% | -16.25% | HL K1 K2 | 公告 | |
| 通达股份 | 10.3(0.59%) | 10.45(1.46%) | 10.32(-1.24%) | 10.28(-0.39%) | 10.63(3.4%) | 0 | 7.81 | 36.14% | 9.1 | 16.82% | 10.04% | -6.26% | 1.98% | -2.92 | 0 | 12.37% | -8.36% | HL K1 K2 | 公告 | |
| 清源股份 | 14.36(1.27%) | 14.79(2.99%) | 14.67(-0.81%) | 14.6(-0.48%) | 14.49(-0.75%) | 0 | 12.65 | 14.59% | 13.87 | 4.44% | 8.62% | -2.03% | 3.43% | 0 | 0 | 9.28% | -3.34% | HL K1 K2 | 公告 | |
| 宏昌科技 | 34.58(0.23%) | 34.6(0.06%) | 36.45(5.35%) | 34.95(-4.12%) | 35.26(0.89%) | 0 | 28.01 | 25.89% | 34.37 | 2.58% | 3.71% | -7.82% | -1.88% | -10.68 | -4.51 | 5.16% | -10.6% | HL K1 K2 | 公告 | |
| 敷尔佳 | 25.68(-1.68%) | 25.93(0.97%) | 25.79(-0.54%) | 25.53(-1.01%) | 25.17(-1.41%) | 0 | 24.42 | 3.06% | 26.62 | -5.45% | 6.25% | -3.64% | 1.79% | -10.76 | 0 | 7.2% | -6.01% | HL K1 K2 | 公告 | |
| 凯格精机 | 127.3(-3.22%) | 131.4(3.22%) | 131(-0.3%) | 126.51(-3.43%) | 125.28(-0.97%) | 0 | 58.62 | 113.7% | 74.63 | 67.87% | 49.11% | -6.26% | 13.15% | -46.83 | 0 | 51.27% | -9.22% | HL K1 K2 | 公告 | |
| 东风股份 | 6.91(-0.14%) | 6.95(0.58%) | 6.92(-0.43%) | 6.91(-0.14%) | 6.85(-0.87%) | 0 | 7.1 | -3.47% | 7.82 | -12.38% | 0.44% | -8.05% | -4.02% | -1.6 | -0.96 | 0.59% | -10.22% | HL K1 K2 | 公告 | |
| 东方盛虹 | 12.79(2.08%) | 13(1.64%) | 12.76(-1.85%) | 13.2(3.45%) | 12.99(-1.59%) | 0 | 9.2 | 41.17% | 10.37 | 25.21% | 23.48% | -1.74% | 10.45% | 0 | 0 | 25.39% | -3.92% | HL K1 K2 | 公告 | |
| 安科生物 | 10.01(0.7%) | 10.05(0.4%) | 10.05(0%) | 10(-0.5%) | 9.96(-0.4%) | 0 | 9.35 | 6.48% | 10.5 | -5.16% | 4.08% | -8.46% | -2.15% | -2.24 | -0.98 | 4.29% | -10.91% | HL K1 K2 | 公告 | |
| 安居宝 | 5.51(1.1%) | 5.6(1.63%) | 5.69(1.61%) | 5.59(-1.76%) | 5.52(-1.25%) | 0 | 4.88 | 13.16% | 5.55 | -0.49% | 3.76% | -26.4% | -9.45% | -1.72 | -3.28 | 4.15% | -31.68% | HL K1 K2 | 公告 | |
| 奥联电子 | 17.37(1.88%) | 18.19(4.72%) | 17.85(-1.87%) | 17.6(-1.4%) | 17.65(0.28%) | 0 | 15.65 | 12.79% | 18.02 | -2.08% | 4.62% | -8.97% | -2.32% | -3.15 | -4.21 | 5% | -14.61% | HL K1 K2 | 公告 | |
| 时代万恒 | 8.7(1.87%) | 8.76(0.69%) | 8.74(-0.23%) | 8.74(0%) | 8.59(-1.72%) | 0 | 7.97 | 7.79% | 9 | -4.52% | 4.5% | -1.94% | 1.19% | 0 | 0 | 7.37% | -3.16% | HL K1 K2 | 公告 | |
| 阳光乳业 | 15.25(-1.17%) | 15.28(0.2%) | 15.14(-0.92%) | 15.06(-0.53%) | 14.79(-1.79%) | 0 | 13.72 | 7.78% | 15.55 | -4.91% | 0% | -8.7% | -4.58% | -3.2 | -1.29 | 0.14% | -8.87% | HL K1 K2 | 公告 | |
| 绿发电力 | 8.49(-0.59%) | 8.53(0.47%) | 8.51(-0.23%) | 8.66(1.76%) | 8.77(1.27%) | 0 | 8.42 | 4.16% | 8.88 | -1.19% | 6.82% | 0% | 3.2% | -0.43 | 0 | 6.95% | -2.01% | HL K1 K2 | 公告 | |
| 新集能源 | 7.15(-1.38%) | 7.11(-0.56%) | 7.34(3.23%) | 7.37(0.41%) | 7.54(2.31%) | 0 | 6.49 | 16.11% | 7.02 | 7.45% | 14.59% | 0% | 6.86% | 0 | 0 | 14.94% | -1.31% | HL K1 K2 | 公告 | |
| 上海电力 | 20.42(0.49%) | 20.45(0.15%) | 20.37(-0.39%) | 20.3(-0.34%) | 20.4(0.49%) | 0 | 15.07 | 35.41% | 18.33 | 11.32% | 1.9% | -14.79% | -5.13% | -15.97 | -2.72 | 3.24% | -17.91% | HL K1 K2 | 公告 | |
| 张小泉 | 21.51(0.23%) | 21.6(0.42%) | 21.59(-0.05%) | 21.5(-0.42%) | 21.56(0.28%) | 0 | 18.95 | 13.76% | 21.89 | -1.5% | 10.62% | -15.48% | -3.27% | -13.33 | -7.31 | 11.59% | -18.58% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.71(0.74%) | 2.76(1.85%) | 2.75(-0.36%) | 2.76(0.36%) | 2.72(-1.45%) | 0 | 2.49 | 9.04% | 2.76 | -1.29% | 7.51% | -1.45% | 2.94% | 0 | 0 | 7.94% | -2.51% | HL K1 K2 | 公告 | |
| 兴业科技 | 14.37(0.35%) | 14.63(1.81%) | 14.48(-1.03%) | 14.61(0.9%) | 14.39(-1.51%) | 0 | 11.46 | 25.58% | 13.44 | 7.1% | 4.05% | -7.22% | -1.34% | -0.64 | -1.15 | 6.43% | -8.23% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.86(-0.87%) | 7.02(2.33%) | 7.1(1.14%) | 7(-1.41%) | 6.92(-1.14%) | 0 | 6.17 | 12.19% | 6.65 | 4.09% | 3.59% | -3.49% | 0.38% | -0.34 | 0 | 4.06% | -4.42% | HL K1 K2 | 公告 | |
| 郑中设计 | 14.71(2.8%) | 14.95(1.63%) | 15.12(1.14%) | 14.86(-1.72%) | 14.69(-1.14%) | 0 | 11.45 | 28.28% | 13.35 | 10.01% | 2.66% | -11.88% | -5.13% | -8.25 | -3.35 | 3.89% | -14.09% | HL K1 K2 | 公告 | |
| 江南水务 | 5.89(-0.84%) | 5.92(0.51%) | 5.9(-0.34%) | 5.89(-0.17%) | 5.89(0%) | 0 | 5.47 | 7.7% | 5.81 | 1.33% | 5.94% | -1.67% | 1.57% | -0.2 | 0 | 6.32% | -2.64% | HL K1 K2 | 公告 | |
| 金字火腿 | 5.98(0.67%) | 6.01(0.5%) | 5.97(-0.67%) | 6.02(0.84%) | 5.98(-0.66%) | 0 | 5.69 | 5.06% | 6.54 | -8.54% | 0.67% | -6.12% | -2.43% | -1.16 | -0.6 | 1.7% | -10.08% | HL K1 K2 | 公告 | |
| 广州港 | 3.47(0%) | 3.49(0.58%) | 3.48(-0.29%) | 3.5(0.57%) | 3.47(-0.86%) | 0 | 3.24 | 7.22% | 3.42 | 1.41% | 7.1% | -7.47% | -0.53% | -0.95 | -0.16 | 7.43% | -8.2% | HL K1 K2 | 公告 | |
| 赛象科技 | 6.72(1.51%) | 6.82(1.49%) | 6.81(-0.15%) | 6.78(-0.44%) | 6.74(-0.59%) | 0 | 5.7 | 18.17% | 6.31 | 6.81% | 5.48% | -2.18% | 1.33% | 0 | 0 | 6.14% | -2.46% | HL K1 K2 | 公告 | |
| 爱普股份 | 11.44(-1.38%) | 11.56(1.05%) | 11.03(-4.58%) | 11.05(0.18%) | 10.85(-1.81%) | 0 | 9.33 | 16.25% | 10.32 | 5.15% | 7.21% | -6.47% | 0.22% | -5.48 | 0 | 8.5% | -9.21% | HL K1 K2 | 公告 | |