|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 凯盛新能 | 10.92(0.65%) | 10.91(-0.09%) | 10.6(-2.84%) | 10.66(0.57%) | 10.46(-1.88%) | 0 | 9.64 | 8.49% | 10.69 | -2.13% | 0% | -8.65% | -4.54% | -2.33 | -1.38 | 0.67% | -12.61% | HL K1 K2 | 公告 | |
| 亚玛顿 | 22.19(-0.54%) | 22.27(0.36%) | 21.2(-4.8%) | 20.21(-4.67%) | 19.84(-1.83%) | 0 | 15.58 | 27.33% | 18.2 | 8.98% | 0% | -14.81% | -9.3% | -11.33 | -6.15 | 2.27% | -18.05% | HL K1 K2 | 公告 | |
| 春立医疗 | 23.49(1.25%) | 23.15(-1.45%) | 22.68(-2.03%) | 22.88(0.88%) | 23.35(2.05%) | 0 | 15.38 | 51.86% | 17.49 | 33.51% | 6.96% | -6.9% | 0.03% | -9.82 | -0.17 | 10.93% | -9.88% | HL K1 K2 | 公告 | |
| 万东医疗 | 18.65(-0.32%) | 18.46(-1.02%) | 17.83(-3.41%) | 17.75(-0.45%) | 17.49(-1.46%) | 0 | 13.37 | 30.86% | 15.08 | 15.98% | 2.88% | -6.52% | -2.18% | -8.98 | -0.78 | 4.29% | -7.36% | HL K1 K2 | 公告 | |
| 永新股份 | 11.7(0.86%) | 11.66(-0.34%) | 11.46(-1.72%) | 11.68(1.92%) | 11.5(-1.54%) | 0 | 8.65 | 32.92% | 9.61 | 19.71% | 2.5% | -3.04% | 0.26% | -1.27 | -0.29 | 3.14% | -3.28% | HL K1 K2 | 公告 | |
| 中安科 | 3.52(0.86%) | 3.47(-1.42%) | 3.41(-1.73%) | 3.34(-2.05%) | 3.35(0.3%) | 0 | 3.1 | 8.1% | 3.52 | -4.85% | 1.21% | -11.14% | -4.45% | -0.32 | -0.76 | 2.45% | -15.83% | HL K1 K2 | 公告 | |
| 深 赛 格 | 9.53(-2.06%) | 9.57(0.42%) | 9.39(-1.88%) | 9.5(1.17%) | 9.34(-1.68%) | 0 | 8.09 | 15.52% | 9 | 3.78% | 8.23% | -4.01% | 1.4% | -1.39 | 0 | 8.86% | -4.4% | HL K1 K2 | 公告 | |
| 牧高笛 | 25.04(1.91%) | 24.82(-0.88%) | 24.55(-1.09%) | 24.93(1.55%) | 25.29(1.44%) | 0 | 22.97 | 10.08% | 25.63 | -1.33% | 5.2% | -5.81% | -0.66% | 0.42 | -4.57 | 5.77% | -6.68% | HL K1 K2 | 公告 | |
| 博汇股份 | 14.02(-0.78%) | 13.98(-0.29%) | 13.55(-3.08%) | 13.51(-0.3%) | 13.61(0.74%) | 0 | 8.87 | 53.42% | 10.63 | 28.02% | 0.74% | -11.85% | -6.32% | -10.75 | -4.12 | 2.41% | -14.29% | HL K1 K2 | 公告 | |
| 凯普生物 | 5.97(1.02%) | 5.92(-0.84%) | 5.79(-2.2%) | 5.72(-1.21%) | 5.68(-0.7%) | 0 | 5.67 | 0.18% | 6.32 | -10.19% | 0% | -15.35% | -7.32% | 0.09 | -2.03 | 0.71% | -15.98% | HL K1 K2 | 公告 | |
| 泰和新材 | 10.11(-0.2%) | 10.09(-0.2%) | 9.98(-1.09%) | 10.03(0.5%) | 9.93(-1%) | 0 | 9.72 | 2.13% | 10.63 | -6.59% | 0% | -11.1% | -5.5% | -0.51 | -2.52 | 0.51% | -11.5% | HL K1 K2 | 公告 | |
| 箭牌家居 | 8.44(0.36%) | 8.4(-0.47%) | 8.18(-2.62%) | 8.2(0.24%) | 8.09(-1.34%) | 0 | 7.91 | 2.33% | 8.67 | -6.68% | 0% | -12.26% | -7.33% | -0.96 | -1.68 | 0.5% | -14.03% | HL K1 K2 | 公告 | |
| 荣盛石化 | 9.63(0.84%) | 9.53(-1.04%) | 9.34(-1.99%) | 9.46(1.28%) | 9.36(-1.06%) | 0 | 8.61 | 8.71% | 9.21 | 1.64% | 3.65% | -7.87% | -2.58% | -1.61 | -1.46 | 4% | -9.3% | HL K1 K2 | 公告 | |
| 大湖股份 | 5.67(-0.7%) | 5.62(-0.88%) | 5.43(-3.38%) | 5.36(-1.29%) | 5.31(-0.93%) | 0 | 4.92 | 8.03% | 5.4 | -1.68% | 0% | -8.45% | -4.37% | -2.73 | -0.93 | 0.57% | -12.23% | HL K1 K2 | 公告 | |
| 西麦食品 | 22.51(0.63%) | 22.07(-1.95%) | 21.41(-2.99%) | 21.39(-0.09%) | 21.21(-0.84%) | 0 | 17.14 | 23.77% | 19.73 | 7.5% | 1.53% | -8.3% | -3.02% | -11.46 | -2.95 | 2.86% | -10.66% | HL K1 K2 | 公告 | |
| 未来电器 | 24.41(1.16%) | 24.26(-0.61%) | 23.81(-1.85%) | 23.69(-0.5%) | 23.61(-0.34%) | 0 | 20.66 | 14.28% | 22.53 | 4.81% | 3.83% | -5.26% | -0.91% | -8.67 | 0.21 | 4.84% | -7.27% | HL K1 K2 | 公告 | |
| 仕佳光子 | 68.59(-3.19%) | 72.7(5.99%) | 74.2(2.06%) | 76.55(3.17%) | 78.02(1.92%) | 0 | 28.32 | 175.54% | 39.02 | 99.96% | 40.7% | -9.46% | 9.97% | -35.31 | 0 | 42.42% | -12.33% | HL K1 K2 | 公告 | |
| 城投控股 | 4.93(0.61%) | 4.94(0.2%) | 4.8(-2.83%) | 4.81(0.21%) | 4.8(-0.21%) | 0 | 4.29 | 12.01% | 4.72 | 1.77% | 5.49% | -2.83% | 1.39% | -0.76 | -0.26 | 5.96% | -4.76% | HL K1 K2 | 公告 | |
| 周大生 | 13.99(-0.92%) | 13.9(-0.64%) | 13.67(-1.65%) | 13.98(2.27%) | 13.74(-1.72%) | 0 | 12.41 | 10.76% | 13.83 | -0.68% | 6.18% | -5.7% | 0.92% | -5.24 | 0 | 6.43% | -7.72% | HL K1 K2 | 公告 | |
| 三元生物 | 30.32(-0.1%) | 30.05(-0.89%) | 29.49(-1.86%) | 29.26(-0.78%) | 29.17(-0.31%) | 0 | 26.15 | 11.54% | 28.95 | 0.75% | 0.76% | -5.57% | -2.66% | -10.24 | -3.44 | 0.93% | -6.89% | HL K1 K2 | 公告 | |
| 名臣健康 | 15.65(1.23%) | 15.74(0.58%) | 15.68(-0.38%) | 15.28(-2.55%) | 14.94(-2.23%) | 0 | 15.37 | -2.79% | 17.36 | -13.92% | 0% | -8.34% | -4.62% | -1 | -1.07 | 0.2% | -9.34% | HL K1 K2 | 公告 | |
| 理邦仪器 | 12.57(0%) | 12.46(-0.88%) | 12.16(-2.41%) | 12.04(-0.99%) | 12.02(-0.17%) | 0 | 11.35 | 5.87% | 12.57 | -4.4% | 0% | -11.03% | -6.47% | -1.61 | -2.2 | 0.5% | -13.21% | HL K1 K2 | 公告 | |
| 欣贺股份 | 8.13(2.52%) | 8.14(0.12%) | 7.9(-2.95%) | 7.88(-0.25%) | 7.74(-1.78%) | 0 | 7.47 | 3.58% | 8.3 | -6.71% | 0% | -7.31% | -3.68% | -1.71 | -0.24 | 0.39% | -8.83% | HL K1 K2 | 公告 | |
| 毅昌科技 | 7.47(2.47%) | 7.59(1.61%) | 7.78(2.5%) | 7.76(-0.26%) | 7.71(-0.64%) | 0 | 5.84 | 31.92% | 6.6 | 16.79% | 15.25% | -0.9% | 8.82% | 0 | 0 | 19.53% | -9.93% | HL K1 K2 | 公告 | |
| 中国出版 | 7.1(-0.28%) | 7.01(-1.27%) | 6.83(-2.57%) | 6.88(0.73%) | 6.88(0%) | 0 | 6.68 | 2.94% | 7.19 | -4.26% | 3.3% | -4.31% | -1.08% | -3 | -0.53 | 3.61% | -4.97% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 17.38(0.4%) | 17.22(-0.92%) | 16.9(-1.86%) | 16.93(0.18%) | 16.65(-1.65%) | 0 | 15.86 | 4.99% | 17.47 | -4.7% | 0% | -5.99% | -3.66% | -3.34 | -0.49 | 0.48% | -6.41% | HL K1 K2 | 公告 | |
| 新风光 | 38.5(3.72%) | 39.57(2.78%) | 37.83(-4.4%) | 37.42(-1.08%) | 37.57(0.4%) | 0 | 24.48 | 53.47% | 28.02 | 34.07% | 21.98% | -5.05% | 8.46% | 0 | 0 | 23.54% | -7.71% | HL K1 K2 | 公告 | |
| 福能东方 | 6.47(-0.61%) | 6.62(2.32%) | 6.31(-4.68%) | 6.09(-3.49%) | 6.21(1.97%) | 0 | 5.8 | 7.04% | 6.89 | -9.85% | 7.07% | -6.48% | -0.16% | -3.42 | -0.04 | 12.5% | -9.48% | HL K1 K2 | 公告 | |
| 劲仔食品 | 12.34(-0.48%) | 12.31(-0.24%) | 12.24(-0.57%) | 12.21(-0.25%) | 12.05(-1.31%) | 0 | 10.05 | 19.86% | 11.51 | 4.65% | 0% | -9.74% | -4.57% | -0.94 | -1.42 | 0.58% | -11.33% | HL K1 K2 | 公告 | |
| 华尔泰 | 12.07(-0.49%) | 12(-0.58%) | 11.73(-2.25%) | 11.85(1.02%) | 11.75(-0.84%) | 0 | 10.92 | 7.6% | 12.63 | -6.99% | 4.07% | -3.13% | -0.27% | -2.2 | -0.29 | 5.1% | -4% | HL K1 K2 | 公告 | |
| 日发精机 | 7.41(2.92%) | 7.5(1.21%) | 7.2(-4%) | 6.94(-3.61%) | 7(0.86%) | 0 | 6 | 16.6% | 7.35 | -4.73% | 5.42% | -6.67% | 0.16% | -1.66 | -0.1 | 7.69% | -8.26% | HL K1 K2 | 公告 | |
| 国药股份 | 29.18(-0.55%) | 29.34(0.55%) | 29.55(0.72%) | 29.1(-1.52%) | 29.02(-0.27%) | 0 | 29.66 | -2.15% | 31.08 | -6.63% | 0% | -4.66% | -2.24% | -1.25 | -1.2 | 0.17% | -4.88% | HL K1 K2 | 公告 | |
| 贝泰妮 | 49.13(0.41%) | 48.7(-0.88%) | 47.46(-2.55%) | 46.92(-1.14%) | 46.69(-0.49%) | 0 | 42.44 | 10.01% | 46.94 | -0.53% | 4.92% | -8.18% | -1.26% | -17.48 | -0.96 | 5.18% | -9.86% | HL K1 K2 | 公告 | |
| 中信特钢 | 12.89(-1%) | 13.1(1.63%) | 12.72(-2.9%) | 12.56(-1.26%) | 12.7(1.11%) | 0 | 9.04 | 40.51% | 10.07 | 26.09% | 1.76% | -4.73% | -1.57% | -0.42 | -0.83 | 2.42% | -5.58% | HL K1 K2 | 公告 | |
| 斯达半导 | 105.66(0.49%) | 106.88(1.15%) | 108.57(1.58%) | 106.13(-2.25%) | 108.19(1.94%) | 0 | 85.66 | 26.31% | 94.4 | 14.61% | 18.5% | -1.39% | 5.8% | 5.22 | 0 | 18.77% | -5.51% | HL K1 K2 | 公告 | |
| 开立医疗 | 35.78(0%) | 35.01(-2.15%) | 34.68(-0.94%) | 34.45(-0.66%) | 34.43(-0.06%) | 0 | 29.65 | 16.13% | 33.16 | 3.83% | 8.96% | -5.95% | 0.21% | -14.16 | -0.66 | 10.21% | -8.75% | HL K1 K2 | 公告 | |
| 浙版传媒 | 8.3(-0.6%) | 8.28(-0.24%) | 8.18(-1.21%) | 8.12(-0.73%) | 8.05(-0.86%) | 0 | 7.69 | 4.73% | 8.37 | -3.86% | 0% | -9.75% | -3.78% | -0.48 | -1.54 | 0.5% | -13.16% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 2.99(3.1%) | 2.95(-1.34%) | 2.9(-1.69%) | 2.82(-2.76%) | 2.79(-1.06%) | 0 | 2.37 | 17.59% | 2.67 | 4.6% | 4.49% | -6.69% | -0.83% | -0.86 | -0.09 | 7.31% | -8.52% | HL K1 K2 | 公告 | |
| 诚志股份 | 7.83(-0.25%) | 7.82(-0.13%) | 7.67(-1.92%) | 7.44(-3%) | 7.32(-1.61%) | 0 | 7.41 | -1.19% | 7.9 | -7.36% | 0% | -9.96% | -7.03% | -0.74 | -1.15 | 0.69% | -10.62% | HL K1 K2 | 公告 | |
| 东江环保 | 4.87(0.83%) | 4.79(-1.64%) | 4.68(-2.3%) | 4.65(-0.64%) | 4.54(-2.37%) | 0 | 4.25 | 6.73% | 4.63 | -1.94% | 0% | -8.47% | -4.79% | -1.79 | -0.3 | 0.22% | -8.84% | HL K1 K2 | 公告 | |
| 信濠光电 | 23.53(0.38%) | 23.91(1.61%) | 23.15(-3.18%) | 23.13(-0.09%) | 24.46(5.75%) | 0 | 20.42 | 19.78% | 23.21 | 5.41% | 9% | -7.42% | 0.59% | -6.27 | -5.93 | 9.59% | -15.07% | HL K1 K2 | 公告 | |
| 北大医药 | 6.27(0.48%) | 6.23(-0.64%) | 6.15(-1.28%) | 6.07(-1.3%) | 6.02(-0.82%) | 0 | 5.9 | 1.99% | 6.51 | -7.55% | 0% | -13.13% | -5.66% | -0.8 | -0.58 | 0.5% | -10.81% | HL K1 K2 | 公告 | |
| 德力股份 | 7.86(3.01%) | 7.76(-1.27%) | 7.6(-2.06%) | 7.64(0.53%) | 7.5(-1.83%) | 0 | 5.32 | 41.07% | 6.48 | 15.81% | 10.62% | -4.58% | 0.68% | -1.2 | -0.97 | 11.61% | -6.48% | HL K1 K2 | 公告 | |
| 佛慈制药 | 9.16(0.44%) | 9.06(-1.09%) | 8.88(-1.99%) | 8.79(-1.01%) | 8.79(0%) | 0 | 8.06 | 9.01% | 9.15 | -3.94% | 0% | -8.05% | -4.57% | -0.39 | -1.01 | 0.92% | -8.53% | HL K1 K2 | 公告 | |
| 云意电气 | 14.99(4.97%) | 14.67(-2.13%) | 14.79(0.82%) | 14.05(-5%) | 13.85(-1.42%) | 0 | 6.83 | 102.73% | 8.34 | 66.14% | 9.4% | -7.61% | 1.88% | -4.92 | 0 | 13.06% | -11.56% | HL K1 K2 | 公告 | |
| 科力远 | 6.72(0%) | 6.63(-1.34%) | 6.44(-2.87%) | 6.47(0.47%) | 6.36(-1.7%) | 0 | 4.81 | 32.35% | 5.42 | 17.24% | 8.9% | -5.64% | 1.73% | -2.46 | 0 | 12.17% | -9.66% | HL K1 K2 | 公告 | |
| 柳 工 | 10.98(-0.81%) | 11.25(2.46%) | 11.03(-1.96%) | 11.36(2.99%) | 11.1(-2.29%) | 0 | 10.26 | 8.23% | 11.35 | -2.18% | 2.12% | -3.14% | -0.23% | 0 | -0.85 | 3.54% | -4.15% | HL K1 K2 | 公告 | |
| 中国西电 | 6.39(-0.78%) | 6.54(2.35%) | 6.47(-1.07%) | 6.56(1.39%) | 6.44(-1.83%) | 0 | 6.58 | -2.1% | 7.02 | -8.27% | 1.42% | -5.01% | -1.53% | -0.1 | -0.34 | 2.55% | -6.26% | HL K1 K2 | 公告 | |
| 利德曼 | 8.18(2.76%) | 7.98(-2.44%) | 7.84(-1.75%) | 7.7(-1.79%) | 7.74(0.52%) | 0 | 5.4 | 43.45% | 6.25 | 23.88% | 0.52% | -31.69% | -11.77% | -1.36 | -5.9 | 1.04% | -33.28% | HL K1 K2 | 公告 | |
| 凯龙高科 | 16.6(3.23%) | 18.06(8.8%) | 20.49(13.46%) | 19(-7.27%) | 18.78(-1.16%) | 0 | 12.79 | 46.89% | 14.76 | 27.24% | 29.34% | -8.35% | 15.53% | 0 | 0 | 32.16% | -12.16% | HL K1 K2 | 公告 | |
| 纽威数控 | 15.45(1.85%) | 15.96(3.3%) | 15.63(-2.07%) | 15.3(-2.11%) | 15.32(0.13%) | 0 | 12.41 | 23.48% | 13.9 | 10.25% | 4.57% | -4.01% | -0.85% | 0.35 | -0.42 | 6.39% | -6.81% | HL K1 K2 | 公告 | |
| 大中矿业 | 12.03(-1.55%) | 12.22(1.58%) | 11.61(-4.99%) | 11.93(2.76%) | 11.74(-1.59%) | 0 | 9.03 | 29.98% | 9.95 | 18.04% | 2.98% | -5.7% | -2.14% | -5.97 | -0.91 | 5.2% | -8.14% | HL K1 K2 | 公告 | |
| 弘讯科技 | 12.11(1.85%) | 12.14(0.25%) | 11.88(-2.14%) | 11.73(-1.26%) | 11.82(0.77%) | 0 | 11.42 | 3.46% | 13.42 | -11.91% | 1.98% | -9.77% | -4.08% | -0.38 | -2.36 | 3.32% | -11.53% | HL K1 K2 | 公告 | |
| 中科电气 | 21.91(-2.23%) | 22.19(1.28%) | 22.55(1.62%) | 21.92(-2.79%) | 22.42(2.28%) | 0 | 15.15 | 48.02% | 17.68 | 26.82% | 27.68% | -8.42% | 10.26% | -4.72 | 0 | 29.6% | -10.32% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 12.06(-0.33%) | 12.04(-0.17%) | 12.07(0.25%) | 12.06(-0.08%) | 11.94(-1%) | 0 | 9.24 | 29.17% | 10.22 | 16.79% | 0.93% | -6.21% | -2.54% | -1.99 | -0.72 | 1.19% | -6.86% | HL K1 K2 | 公告 | |
| 金健米业 | 6.97(-0.14%) | 6.95(-0.29%) | 6.86(-1.29%) | 6.85(-0.15%) | 6.78(-1.02%) | 0 | 6.67 | 1.7% | 7.09 | -4.43% | 0% | -4.91% | -2.65% | -0.21 | -0.28 | 0.44% | -5.17% | HL K1 K2 | 公告 | |
| 大北农 | 4.33(-0.46%) | 4.29(-0.92%) | 4.21(-1.86%) | 4.21(0%) | 4.14(-1.66%) | 0 | 3.85 | 7.48% | 4.23 | -2.15% | 0.24% | -4.83% | -2.22% | -1.45 | -0.13 | 0.73% | -5.91% | HL K1 K2 | 公告 | |
| 闰土股份 | 6.9(0.15%) | 7.07(2.46%) | 6.95(-1.7%) | 6.95(0%) | 6.89(-0.86%) | 0 | 6.78 | 1.57% | 7.33 | -6.05% | 0% | -10.87% | -5.62% | -1.19 | -1.75 | 0.73% | -11.78% | HL K1 K2 | 公告 | |
| 湖北宜化 | 14.51(-1.02%) | 14.38(-0.9%) | 13.71(-4.66%) | 13.71(0%) | 13.36(-2.55%) | 0 | 11.98 | 11.5% | 13.6 | -1.75% | 1.98% | -11.11% | -4.55% | -11.44 | -1.08 | 2.06% | -13.19% | HL K1 K2 | 公告 | |
| 京基智农 | 17.14(0.41%) | 17.21(0.41%) | 17.1(-0.64%) | 16.76(-1.99%) | 17.09(1.97%) | 0 | 15.25 | 12.05% | 17.02 | 0.42% | 10.47% | -0.7% | 5.91% | -0.17 | 0 | 11.19% | -2.12% | HL K1 K2 | 公告 | |
| 金地集团 | 4.36(2.11%) | 4.33(-0.69%) | 4.12(-4.85%) | 4.2(1.94%) | 4.16(-0.95%) | 0 | 4.23 | -1.61% | 4.76 | -12.52% | 7.77% | -4.59% | 2.28% | -0.47 | -0.23 | 8.9% | -5.02% | HL K1 K2 | 公告 | |
| 金正大 | 1.92(1.05%) | 1.9(-1.04%) | 1.93(1.58%) | 1.84(-4.66%) | 1.8(-2.17%) | 0 | 1.76 | 2.33% | 1.92 | -6.38% | 6.51% | -6.74% | 1.49% | -1.15 | 0 | 7.14% | -9.55% | HL K1 K2 | 公告 | |
| 华辰装备 | 46.98(6.31%) | 47.87(1.89%) | 47.38(-1.02%) | 45.63(-3.69%) | 47.05(3.11%) | 0 | 33.38 | 40.93% | 43.11 | 9.15% | 11.84% | -9.52% | 1.08% | 0 | -6.39 | 14.45% | -10.38% | HL K1 K2 | 公告 | |
| 华瑞股份 | 11.06(2.31%) | 11.12(0.54%) | 10.87(-2.25%) | 10.59(-2.58%) | 10.52(-0.66%) | 0 | 9.7 | 8.48% | 10.88 | -3.32% | 0% | -12.77% | -6.53% | 0.18 | -2.65 | 1.74% | -13.2% | HL K1 K2 | 公告 | |
| 中环环保 | 8.07(2.54%) | 8.18(1.36%) | 7.88(-3.67%) | 7.89(0.13%) | 7.95(0.76%) | 0 | 5.92 | 34.21% | 6.73 | 18.05% | 20.64% | -3.52% | 9.73% | -2.11 | 0 | 21.93% | -4.79% | HL K1 K2 | 公告 | |
| 亚通精工 | 23.96(1.48%) | 23.93(-0.13%) | 23.5(-1.8%) | 23.39(-0.47%) | 23.09(-1.28%) | 0 | 21.67 | 6.57% | 23.69 | -2.54% | 1.58% | -8.84% | -4.05% | -3.91 | -3.75 | 2.26% | -9.38% | HL K1 K2 | 公告 | |
| 中远海发 | 2.63(0.38%) | 2.66(1.14%) | 2.65(-0.38%) | 2.6(-1.89%) | 2.61(0.38%) | 0 | 2.39 | 9.21% | 2.57 | 1.48% | 5.24% | -1.88% | 2.21% | -0.06 | 0 | 6.1% | -4.04% | HL K1 K2 | 公告 | |
| 嘉应制药 | 6.46(0.31%) | 6.42(-0.62%) | 6.32(-1.56%) | 6.21(-1.74%) | 6.17(-0.64%) | 0 | 6.59 | -6.44% | 7.32 | -15.73% | 0% | -10.97% | -5.45% | -1.49 | -1 | 0.33% | -11.6% | HL K1 K2 | 公告 | |
| 节能国祯 | 8.86(-0.56%) | 9.1(2.71%) | 8.61(-5.38%) | 8.67(0.7%) | 9.05(4.38%) | 0 | 7.1 | 27.38% | 7.77 | 16.53% | 21.97% | -2.79% | 11.35% | -2.86 | 0 | 22.3% | -8.49% | HL K1 K2 | 公告 | |
| 乐惠国际 | 26.18(1.63%) | 25.85(-1.26%) | 25.31(-2.09%) | 25.41(0.4%) | 25.3(-0.43%) | 0 | 23.81 | 6.25% | 27.66 | -8.53% | 0% | -16.06% | -7.2% | -7.73 | -6.02 | 1.2% | -16.14% | HL K1 K2 | 公告 | |
| 祥和实业 | 11.38(3.45%) | 12.02(5.62%) | 11.45(-4.74%) | 11.3(-1.31%) | 11.3(0%) | 0 | 7.88 | 43.45% | 9.25 | 22.15% | 5.02% | -11.02% | -1.87% | 0 | -1.97 | 5.51% | -13.67% | HL K1 K2 | 公告 | |
| 太龙药业 | 6.64(2.31%) | 6.76(1.81%) | 6.58(-2.66%) | 6.4(-2.74%) | 6.43(0.47%) | 0 | 5.13 | 25.34% | 5.79 | 11% | 0.47% | -11.19% | -4.99% | -1.52 | -0.69 | 1.42% | -12.16% | HL K1 K2 | 公告 | |
| 湘潭电化 | 14.51(-1.89%) | 14.37(-0.96%) | 14.48(0.77%) | 14.11(-2.56%) | 14.15(0.28%) | 0 | 10.93 | 29.48% | 12.49 | 13.27% | 8.18% | -10.61% | -0.61% | -5.95 | 0 | 10.37% | -12.11% | HL K1 K2 | 公告 | |
| 韩建河山 | 5.64(-1.05%) | 5.55(-1.6%) | 5.43(-2.16%) | 5.47(0.74%) | 5.36(-2.01%) | 0 | 3.96 | 35.2% | 4.8 | 11.6% | 0% | -13.96% | -6.07% | -0.06 | -1.08 | 1.13% | -13.96% | HL K1 K2 | 公告 | |
| 盛和资源 | 22.3(-1.93%) | 22.75(2.02%) | 21.98(-3.38%) | 22.57(2.68%) | 22.39(-0.8%) | 0 | 12.82 | 74.64% | 15.73 | 42.32% | 3.61% | -17.68% | -4.1% | -11.46 | -2.46 | 4.82% | -19.05% | HL K1 K2 | 公告 | |
| 联环药业 | 21.61(-0.37%) | 20.68(-4.3%) | 20.5(-0.87%) | 20.05(-2.2%) | 19.96(-0.45%) | 0 | 11.28 | 76.89% | 14.09 | 41.64% | 0% | -32.27% | -14.9% | -5.78 | -12.26 | 1.32% | -36.8% | HL K1 K2 | 公告 | |
| 嘉美包装 | 3.65(1.39%) | 3.63(-0.55%) | 3.56(-1.93%) | 3.52(-1.12%) | 3.47(-1.42%) | 0 | 3.25 | 6.83% | 3.57 | -2.83% | 0.87% | -5.96% | -3.28% | -0.94 | -0.21 | 2.06% | -6.72% | HL K1 K2 | 公告 | |
| 威奥股份 | 7.53(1.48%) | 7.69(2.12%) | 7.7(0.13%) | 7.45(-3.25%) | 7.39(-0.81%) | 0 | 6.6 | 11.94% | 7.27 | 1.66% | 0.68% | -8.43% | -3.57% | -0.4 | -1.09 | 1.23% | -8.99% | HL K1 K2 | 公告 | |
| 山东药玻 | 22.04(0.09%) | 22.1(0.27%) | 21.84(-1.18%) | 21.71(-0.6%) | 21.61(-0.46%) | 0 | 22.38 | -3.46% | 23.89 | -9.55% | 0% | -8.35% | -4.22% | -4.2 | -2.99 | 0.51% | -9.16% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.82(0%) | 4.85(0.62%) | 4.88(0.62%) | 4.83(-1.02%) | 4.83(0%) | 0 | 4.33 | 11.43% | 4.73 | 2.09% | 7.1% | -2.03% | 1.74% | 0 | 0 | 7.57% | -3.78% | HL K1 K2 | 公告 | |