|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 壶化股份 | 22.68(3.94%) | 21.96(-3.17%) | 22.35(1.78%) | 21.34(-4.52%) | 21.01(-1.55%) | 0 | 24.72 | -15.01% | 27.99 | -24.93% | 0% | -26.56% | -16.39% | -17.17 | -14.4 | 0.48% | -26.74% | HL K1 K2 | 公告 | |
| 中威电子 | 13.02(3.99%) | 12.51(-3.92%) | 12.38(-1.04%) | 12.19(-1.53%) | 12.15(-0.33%) | 0 | 10.31 | 17.88% | 12.43 | -2.25% | 0% | -20.17% | -8.94% | -6.07 | -4.06 | 4.56% | -22.22% | HL K1 K2 | 公告 | |
| 光环新网 | 13.33(-1.48%) | 13.44(0.83%) | 13.03(-3.05%) | 12.51(-3.99%) | 12.51(0%) | 0 | 13.67 | -8.47% | 16.19 | -22.74% | 0% | -29.64% | -19.59% | -16.25 | -7.96 | 1.62% | -31.11% | HL K1 K2 | 公告 | |
| 香农芯创 | 177.03(1.08%) | 184.96(4.48%) | 171.9(-7.06%) | 159.13(-7.43%) | 166.86(4.86%) | 0 | 116.96 | 42.67% | 153.68 | 8.58% | 6.69% | -18.43% | -8.22% | -69.92 | -32.05 | 6.61% | -20.49% | HL K1 K2 | 公告 | |
| 远光软件 | 5.91(-1.17%) | 5.71(-3.38%) | 5.67(-0.7%) | 5.51(-2.82%) | 5.48(-0.54%) | 0 | 6.08 | -9.8% | 6.68 | -17.94% | 0% | -17.96% | -12.3% | -3.5 | -1.22 | 0.55% | -18.57% | HL K1 K2 | 公告 | |
| 亿联网络 | 39.28(-0.56%) | 38.77(-1.3%) | 39.4(1.62%) | 35.47(-9.97%) | 35.25(-0.62%) | 0 | 33.37 | 5.63% | 37.04 | -4.83% | 0.06% | -10.76% | -4.34% | -34.72 | -5.87 | 2.11% | -13.77% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 70.4(4.39%) | 73.39(4.25%) | 69.75(-4.96%) | 64.91(-6.94%) | 68.88(6.12%) | 0 | 41.64 | 65.42% | 49.67 | 38.68% | 23.11% | -13.41% | 0.84% | -38.82 | 0 | 24.78% | -15.57% | HL K1 K2 | 公告 | |
| 新莱应材 | 54.2(0.69%) | 60.7(11.99%) | 64.29(5.91%) | 61.58(-4.22%) | 72.74(18.12%) | 0 | 47.36 | 53.58% | 59.06 | 23.16% | 48.94% | 0% | 24.25% | -34.62 | 0 | 49.36% | -0.15% | HL K1 K2 | 公告 | |
| 大华股份 | 17(0.59%) | 16.69(-1.82%) | 16.92(1.38%) | 16.46(-2.72%) | 16.5(0.24%) | 0 | 17.27 | -4.46% | 19.26 | -14.32% | 0.24% | -8.94% | -5.45% | -6.28 | -2.37 | 0.79% | -10.76% | HL K1 K2 | 公告 | |
| 建研设计 | 14.72(-1.6%) | 14.38(-2.31%) | 14.9(3.62%) | 14.34(-3.76%) | 14.29(-0.35%) | 0 | 15.75 | -9.27% | 17.49 | -18.3% | 0% | -20.57% | -13.23% | -11.8 | -5.44 | 1.71% | -21.14% | HL K1 K2 | 公告 | |
| 和晶科技 | 7.16(1.85%) | 7.56(5.59%) | 7.73(2.25%) | 7.39(-4.4%) | 7.4(0.14%) | 0 | 7.54 | -1.86% | 8.73 | -15.23% | 5.26% | -11.06% | -3.85% | -2.37 | -2.32 | 6.32% | -13.85% | HL K1 K2 | 公告 | |
| 欧陆通 | 271(-0.22%) | 275(1.48%) | 267.42(-2.76%) | 259(-3.15%) | 294.18(13.58%) | 0 | 165.72 | 77.52% | 214.82 | 36.94% | 18.73% | -6.33% | 4.23% | -75.23 | -28.93 | 19.5% | -8.42% | HL K1 K2 | 公告 | |
| 宁德时代 | 426.42(-1.72%) | 408.2(-4.27%) | 403(-1.27%) | 393.02(-2.48%) | 393.12(0.03%) | 0 | 345.38 | 13.82% | 398.27 | -1.29% | 0.03% | -14.54% | -7.31% | -78.27 | -52.79 | 1.32% | -16.13% | HL K1 K2 | 公告 | |
| 西菱动力 | 12.66(-3.06%) | 12.21(-3.55%) | 12.67(3.77%) | 13.35(5.37%) | 13.28(-0.52%) | 0 | 13.49 | -1.56% | 15.29 | -13.14% | 8.76% | -15.9% | -6.74% | -12.9 | -4.69 | 11.04% | -20.34% | HL K1 K2 | 公告 | |
| 建科智能 | 16.66(-0.06%) | 16.26(-2.4%) | 16.76(3.08%) | 16.29(-2.8%) | 16.21(-0.49%) | 0 | 15.34 | 5.68% | 17.3 | -6.28% | 1.69% | -16.7% | -9.35% | -11.66 | -6.44 | 3.51% | -17.8% | HL K1 K2 | 公告 | |
| 强力新材 | 13.26(0.3%) | 13.69(3.24%) | 13.88(1.39%) | 13.71(-1.22%) | 14.41(5.11%) | 0 | 13.24 | 8.82% | 15.31 | -5.85% | 9% | -11.6% | -1.61% | -14.24 | -2.67 | 12.23% | -14.12% | HL K1 K2 | 公告 | |
| 卓翼科技 | 6.39(-1.99%) | 6.32(-1.1%) | 6.34(0.32%) | 6.01(-5.21%) | 6.12(1.83%) | 0 | 7.84 | -21.92% | 9.13 | -32.94% | 1.83% | -18.62% | -12.12% | -4.02 | -2.13 | 3.38% | -19.69% | HL K1 K2 | 公告 | |
| 信维通信 | 95.6(3.95%) | 98(2.51%) | 106.33(8.5%) | 103.65(-2.52%) | 100.61(-2.93%) | 0 | 52.72 | 90.83% | 69.79 | 44.16% | 23.83% | -15.44% | -1.37% | -62.17 | -10.49 | 24.01% | -19.22% | HL K1 K2 | 公告 | |
| 星徽股份 | 8.84(-2%) | 8.99(1.7%) | 8.9(-1%) | 8.01(-10%) | 8.32(3.87%) | 0 | 6.77 | 22.93% | 7.97 | 4.39% | 5.45% | -19.38% | -4.8% | -11.47 | -0.73 | 12.13% | -24.57% | HL K1 K2 | 公告 | |
| 北京君正 | 144.36(1.47%) | 150.41(4.19%) | 139.36(-7.35%) | 149.26(7.1%) | 156.49(4.84%) | 0 | 100.25 | 56.09% | 121.2 | 29.11% | 31.29% | -3.16% | 11.68% | -55.99 | 0 | 33.83% | -11.08% | HL K1 K2 | 公告 | |
| 汇中股份 | 11.05(-1.87%) | 11.02(-0.27%) | 11.26(2.18%) | 10.79(-4.17%) | 10.9(1.02%) | 0 | 12.2 | -10.64% | 13.66 | -20.19% | 1.02% | -20.5% | -12.62% | -9.64 | -4.27 | 2.83% | -20.9% | HL K1 K2 | 公告 | |
| 华蓝集团 | 20.18(-0.1%) | 19.46(-3.57%) | 19.53(0.36%) | 18.76(-3.94%) | 18.96(1.07%) | 0 | 17.44 | 8.73% | 21.55 | -12% | 1.07% | -27.44% | -17.41% | -18.84 | -11.09 | 2.21% | -30.6% | HL K1 K2 | 公告 | |
| 博亚精工 | 21.22(-1.12%) | 21.02(-0.94%) | 21.51(2.33%) | 20.63(-4.09%) | 20.71(0.39%) | 0 | 22.37 | -7.41% | 25.8 | -19.73% | 0.39% | -19.26% | -11.85% | -16.47 | -6.82 | 1.62% | -19.6% | HL K1 K2 | 公告 | |
| 盛路通信 | 9.75(2.2%) | 9.78(0.31%) | 10.62(8.59%) | 10.37(-2.35%) | 10.82(4.34%) | 0 | 9.12 | 18.7% | 10.71 | 1.04% | 14.38% | -4.08% | 4.72% | -3 | -0.87 | 16.47% | -4.67% | HL K1 K2 | 公告 | |
| 华研精机 | 28.11(-2.06%) | 28.01(-0.36%) | 28.55(1.93%) | 27.58(-3.4%) | 27.52(-0.22%) | 0 | 34.02 | -19.11% | 39.34 | -30.05% | 0% | -23.26% | -13.27% | -20.61 | -15.25 | 1.51% | -23.56% | HL K1 K2 | 公告 | |
| 碧水源 | 3.49(-0.85%) | 3.43(-1.72%) | 3.48(1.46%) | 3.38(-2.87%) | 3.43(1.48%) | 0 | 3.97 | -13.58% | 4.26 | -19.5% | 1.48% | -16.14% | -8.03% | -1.22 | -1.31 | 1.78% | -16.34% | HL K1 K2 | 公告 | |
| 华平股份 | 4.08(-0.73%) | 4(-1.96%) | 4.1(2.5%) | 4.04(-1.46%) | 3.98(-1.49%) | 0 | 4.45 | -10.51% | 4.97 | -19.89% | 1.79% | -14.78% | -7.54% | -2.74 | -1.04 | 3.65% | -15.14% | HL K1 K2 | 公告 | |
| 强邦新材 | 27.83(-3.67%) | 27.36(-1.69%) | 27.76(1.46%) | 26.2(-5.62%) | 26.55(1.34%) | 0 | 33.43 | -20.58% | 36.15 | -26.56% | 1.34% | -23.24% | -13.65% | -23.23 | -6.08 | 1.84% | -24.32% | HL K1 K2 | 公告 | |
| 智飞生物 | 12.88(-3.38%) | 12.46(-3.26%) | 12.44(-0.16%) | 11.93(-4.1%) | 11.97(0.34%) | 0 | 17.36 | -31.06% | 19.17 | -37.56% | 0.34% | -27.23% | -16.41% | -9.47 | -5.45 | 1.7% | -28.58% | HL K1 K2 | 公告 | |
| 星网宇达 | 22.63(-2.83%) | 23.01(1.68%) | 22.88(-0.56%) | 21.32(-6.82%) | 21.63(1.45%) | 0 | 23.43 | -7.68% | 27.69 | -21.9% | 3.59% | -21.26% | -8.59% | -26.27 | -3.88 | 5.26% | -21.91% | HL K1 K2 | 公告 | |
| 华纬科技 | 17.16(-0.98%) | 17.1(-0.35%) | 17.42(1.87%) | 16.87(-3.16%) | 16.76(-0.65%) | 0 | 21.4 | -21.68% | 23.75 | -29.42% | 0% | -16.12% | -10.37% | -15.28 | -4.74 | 0.78% | -17.84% | HL K1 K2 | 公告 | |
| 网宿科技 | 15.35(1.12%) | 15.48(0.85%) | 15.05(-2.78%) | 14.31(-4.92%) | 14.2(-0.77%) | 0 | 12.88 | 10.25% | 15.74 | -9.8% | 0% | -28.06% | -15.69% | -15.72 | -5.14 | 1.72% | -29.53% | HL K1 K2 | 公告 | |
| 爱克股份 | 23.8(4.52%) | 24.11(1.3%) | 24.52(1.7%) | 23.8(-2.94%) | 23.99(0.8%) | 0 | 20.17 | 18.93% | 24.21 | -0.9% | 9.05% | -5.96% | 0.73% | -2.4 | -2.46 | 10.5% | -9.13% | HL K1 K2 | 公告 | |
| 威士顿 | 42.3(-2.62%) | 41.12(-2.79%) | 41.47(0.85%) | 40.8(-1.62%) | 40.72(-0.2%) | 0 | 50.29 | -19.03% | 58.49 | -30.38% | 0% | -23.46% | -15.94% | -38.63 | -20.75 | 1.62% | -23.89% | HL K1 K2 | 公告 | |
| 图南股份 | 34.16(-2.65%) | 33.54(-1.81%) | 33.78(0.72%) | 32.8(-2.9%) | 31.85(-2.9%) | 0 | 30.99 | 2.78% | 37.22 | -14.42% | 0% | -22.45% | -15.44% | -18.04 | -10.5 | 0.95% | -24.36% | HL K1 K2 | 公告 | |
| 新城市 | 11.55(0.17%) | 11.1(-3.9%) | 11.2(0.9%) | 11.06(-1.25%) | 10.9(-1.45%) | 0 | 12.66 | -13.9% | 14.5 | -24.8% | 0% | -23.99% | -15.61% | -12.15 | -5.47 | 1.4% | -26.94% | HL K1 K2 | 公告 | |
| 交大思诺 | 26.4(-2.22%) | 25.64(-2.88%) | 26.08(1.72%) | 25.09(-3.8%) | 25.24(0.6%) | 0 | 26.53 | -4.87% | 29.48 | -14.38% | 0.6% | -25.59% | -11.51% | -36.34 | -6.17 | 1.9% | -33.89% | HL K1 K2 | 公告 | |
| 豪江智能 | 15.28(2.9%) | 15.3(0.13%) | 15.92(4.05%) | 14.76(-7.29%) | 14.81(0.34%) | 0 | 16.64 | -11% | 18.67 | -20.66% | 4.37% | -17.9% | -9.35% | -7.45 | -6.54 | 5.04% | -18.18% | HL K1 K2 | 公告 | |
| 青木科技 | 42.17(-4.68%) | 41.01(-2.75%) | 41.19(0.44%) | 39.04(-5.22%) | 39.15(0.28%) | 0 | 43.78 | -10.58% | 54.19 | -27.75% | 0.28% | -27.58% | -16.57% | -34.75 | -19.43 | 1.82% | -28.13% | HL K1 K2 | 公告 | |
| 万祥科技 | 14.76(-2.96%) | 14.63(-0.88%) | 14.8(1.16%) | 13.92(-5.95%) | 14.03(0.79%) | 0 | 15.85 | -11.46% | 18.14 | -22.65% | 0.79% | -26.51% | -16.62% | -11.21 | -8.67 | 1.96% | -28.31% | HL K1 K2 | 公告 | |
| 大连友谊 | 6.35(-2.16%) | 6.25(-1.57%) | 6.36(1.76%) | 6.16(-3.14%) | 6.08(-1.3%) | 0 | 7.13 | -14.74% | 8.27 | -26.47% | 0% | -16.02% | -9.57% | -2.4 | -1.36 | 0.83% | -16.71% | HL K1 K2 | 公告 | |
| 英杰电气 | 64.28(-0.5%) | 67.61(5.18%) | 66.07(-2.28%) | 61.4(-7.07%) | 64.6(5.21%) | 0 | 49.64 | 30.13% | 58.65 | 10.15% | 54.18% | -10.23% | 9.58% | -15.46 | 0 | 56.42% | -16.21% | HL K1 K2 | 公告 | |
| 开普检测 | 19.3(-0.52%) | 18.91(-2.02%) | 19.33(2.22%) | 18.76(-2.95%) | 18.85(0.48%) | 0 | 20.81 | -9.44% | 22.97 | -17.94% | 0.48% | -18.68% | -11.21% | -13.55 | -7.25 | 2.61% | -19.79% | HL K1 K2 | 公告 | |
| 科大讯飞 | 47.51(-1.55%) | 45.84(-3.52%) | 46.03(0.41%) | 44.12(-4.15%) | 44.5(0.86%) | 0 | 48.85 | -8.9% | 54.62 | -18.52% | 0.86% | -11.53% | -7.82% | -30.97 | -3.48 | 1.23% | -12.73% | HL K1 K2 | 公告 | |
| 贝仕达克 | 14.04(-1.75%) | 13.91(-0.93%) | 14(0.65%) | 13.55(-3.21%) | 13.59(0.3%) | 0 | 15.54 | -12.53% | 17.44 | -22.1% | 0.3% | -13.38% | -7.55% | -5.54 | -3.08 | 1.72% | -14.9% | HL K1 K2 | 公告 | |
| 狄耐克 | 10.91(-1.36%) | 10.78(-1.19%) | 10.88(0.93%) | 10.65(-2.11%) | 10.79(1.31%) | 0 | 12.98 | -16.85% | 14.72 | -26.7% | 1.31% | -19.54% | -11.92% | -8.9 | -4.86 | 4.45% | -20.31% | HL K1 K2 | 公告 | |
| 电连技术 | 60(3.08%) | 58.01(-3.32%) | 59.13(1.93%) | 57.35(-3.01%) | 58.32(1.69%) | 0 | 43.46 | 34.19% | 51.87 | 12.43% | 38.36% | -2.8% | 11.17% | 0 | 0 | 39.09% | -6.69% | HL K1 K2 | 公告 | |
| 启明信息 | 15.25(-2.06%) | 14.94(-2.03%) | 15.12(1.2%) | 15.11(-0.07%) | 15.28(1.13%) | 0 | 17.77 | -14.01% | 20.22 | -24.41% | 2.28% | -16.41% | -10.36% | -14.34 | -5.38 | 3.24% | -18.03% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 18.83(-2.38%) | 18.06(-4.09%) | 17.94(-0.66%) | 17.19(-4.18%) | 17.1(-0.52%) | 0 | 18.27 | -6.4% | 21.34 | -19.86% | 0% | -25.16% | -16.85% | -17.98 | -10.77 | 5.56% | -26.23% | HL K1 K2 | 公告 | |
| 东华能源 | 6.76(3.52%) | 6.63(-1.92%) | 6.68(0.75%) | 6.31(-5.54%) | 6.12(-3.01%) | 0 | 7.8 | -21.54% | 8.67 | -29.42% | 0% | -25.91% | -17.13% | -6.11 | -3.63 | 0.66% | -27.14% | HL K1 K2 | 公告 | |
| 欣天科技 | 11.7(1.83%) | 11.42(-2.39%) | 11.55(1.14%) | 11.05(-4.33%) | 11.17(1.09%) | 0 | 13.05 | -14.42% | 14.54 | -23.2% | 1.09% | -26.37% | -16.2% | -16.28 | -6.55 | 3.23% | -30.1% | HL K1 K2 | 公告 | |
| 深信服 | 117.56(-2.04%) | 111.52(-5.14%) | 107.9(-3.25%) | 103.85(-3.75%) | 107.34(3.36%) | 0 | 108.24 | -0.83% | 133.92 | -19.85% | 3.36% | -16.93% | -7.98% | -28.79 | -23.17 | 4.72% | -20.37% | HL K1 K2 | 公告 | |
| 新柴股份 | 11.1(-0.27%) | 10.9(-1.8%) | 11.14(2.2%) | 10.69(-4.04%) | 10.9(1.96%) | 0 | 11.98 | -9.04% | 13.68 | -20.33% | 1.96% | -19.08% | -11.75% | -10.12 | -4.52 | 3.42% | -19.62% | HL K1 K2 | 公告 | |
| 中达安 | 13.71(-1.08%) | 14(2.12%) | 13.85(-1.07%) | 13.35(-3.61%) | 13.69(2.55%) | 0 | 13.79 | -0.75% | 15.64 | -12.49% | 2.55% | -12.8% | -5.1% | -5.9 | -3.34 | 5.31% | -16.98% | HL K1 K2 | 公告 | |
| 海格通信 | 15.36(-4.3%) | 14.91(-2.93%) | 15.92(6.77%) | 14.46(-9.17%) | 14.59(0.9%) | 0 | 13.83 | 5.5% | 16.66 | -12.43% | 0.9% | -17.34% | -9.24% | -16.81 | -4.9 | 1.74% | -21.14% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 56.03(-1.46%) | 54.77(-2.25%) | 53.76(-1.84%) | 49.46(-8%) | 51.9(4.93%) | 0 | 57 | -8.94% | 65.01 | -20.16% | 4.93% | -21.91% | -14.45% | -26.28 | -18.78 | 7.25% | -23.45% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 16.03(-2.79%) | 16(-0.19%) | 16.6(3.75%) | 16.87(1.63%) | 16.53(-2.02%) | 0 | 18.3 | -9.68% | 20.33 | -18.7% | 5.29% | -11.75% | -5.17% | -6.32 | -5.67 | 6.92% | -11.93% | HL K1 K2 | 公告 | |
| 中航西飞 | 21.89(-1.13%) | 21.1(-3.61%) | 21.03(-0.33%) | 20.25(-3.71%) | 20.06(-0.94%) | 0 | 24.48 | -18.06% | 27.46 | -26.95% | 0% | -21.49% | -12.24% | -7.8 | -6.34 | 0.45% | -22.22% | HL K1 K2 | 公告 | |
| 朗玛信息 | 10.05(-1.66%) | 9.81(-2.39%) | 9.98(1.73%) | 9.78(-2%) | 9.77(-0.1%) | 0 | 12.94 | -24.52% | 14.37 | -32.01% | 0% | -23.61% | -14.42% | -7.38 | -6.28 | 1.66% | -24.44% | HL K1 K2 | 公告 | |
| 甘咨询 | 7.42(-0.4%) | 7.53(1.48%) | 7.52(-0.13%) | 7.52(0%) | 7.52(0%) | 0 | 8.4 | -10.52% | 9.28 | -18.97% | 3.01% | -16.07% | -7.13% | -2.45 | -3.57 | 4.74% | -17.09% | HL K1 K2 | 公告 | |
| 森霸传感 | 10.69(-1.66%) | 10.47(-2.06%) | 10.64(1.62%) | 10.29(-3.29%) | 10.38(0.87%) | 0 | 11.43 | -9.21% | 13.03 | -20.33% | 0.87% | -16.83% | -10.59% | -10.09 | -3.56 | 2.77% | -17.36% | HL K1 K2 | 公告 | |
| 本立科技 | 20.32(-1.84%) | 19.86(-2.26%) | 20.25(1.96%) | 19.64(-3.01%) | 19.43(-1.07%) | 0 | 21.76 | -10.72% | 24.07 | -19.26% | 0% | -20.95% | -14.13% | -14.92 | -8.35 | 0.99% | -20.98% | HL K1 K2 | 公告 | |
| 熵基科技 | 26.52(-0.41%) | 26.21(-1.17%) | 26.52(1.18%) | 27.21(2.6%) | 27.07(-0.51%) | 0 | 30.28 | -10.6% | 35.16 | -23% | 3.28% | -25.49% | -8.85% | -15.15 | -15.37 | 4.88% | -25.14% | HL K1 K2 | 公告 | |
| 北斗星通 | 34.38(2.08%) | 34.15(-0.67%) | 34.94(2.31%) | 33.12(-5.21%) | 33.54(1.27%) | 0 | 33.97 | -1.28% | 41.19 | -18.57% | 1.27% | -24.37% | -13.38% | -27.87 | -14.91 | 2.57% | -25.22% | HL K1 K2 | 公告 | |
| 爱迪特 | 56.3(0.95%) | 55.69(-1.08%) | 55.47(-0.4%) | 52.43(-5.48%) | 53.47(1.98%) | 0 | 51.12 | 4.59% | 62.22 | -14.07% | 1.98% | -32.07% | -18.8% | -35.55 | -41.31 | 4.01% | -34.39% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 14.69(-1.01%) | 14.27(-2.86%) | 14.43(1.12%) | 13.6(-5.75%) | 14.06(3.38%) | 0 | 15.54 | -9.52% | 17.69 | -20.5% | 3.38% | -17.68% | -10.86% | -7.83 | -4.4 | 5.56% | -18.82% | HL K1 K2 | 公告 | |
| 义翘神州 | 62.93(-4.22%) | 60.77(-3.43%) | 61.16(0.64%) | 59.85(-2.14%) | 59.82(-0.05%) | 0 | 67.27 | -11.07% | 74.07 | -19.23% | 0% | -17.64% | -10.93% | -26.89 | -19.77 | 1.39% | -18.56% | HL K1 K2 | 公告 | |
| 竞业达 | 15.1(-3.21%) | 14.68(-2.78%) | 15.07(2.66%) | 15.12(0.33%) | 15.26(0.93%) | 0 | 19 | -19.68% | 21.08 | -27.62% | 3.95% | -16.93% | -9.61% | -9.17 | -7.1 | 4.88% | -18.87% | HL K1 K2 | 公告 | |
| 长信科技 | 8.09(12.67%) | 8.42(4.08%) | 8.36(-0.71%) | 8.07(-3.47%) | 8.19(1.49%) | 0 | 6.17 | 32.66% | 7.09 | 15.57% | 26% | -2.73% | 12.13% | 0 | 0 | 27.37% | -6.93% | HL K1 K2 | 公告 | |
| 海南海药 | 4.08(0%) | 3.97(-2.7%) | 3.99(0.5%) | 3.88(-2.76%) | 3.86(-0.52%) | 0 | 5.44 | -28.98% | 6.43 | -39.94% | 0% | -24.9% | -14.59% | -2.14 | -2.78 | 1.58% | -25.48% | HL K1 K2 | 公告 | |
| 上海新阳 | 92.38(1.61%) | 93.9(1.65%) | 93.45(-0.48%) | 87.83(-6.01%) | 95.8(9.07%) | 0 | 65.8 | 45.59% | 79.29 | 20.83% | 12.81% | -12.26% | 0.14% | -53.52 | -7.09 | 13.35% | -16.18% | HL K1 K2 | 公告 | |
| 恒宝股份 | 11.82(0%) | 11.77(-0.42%) | 11.83(0.51%) | 11.33(-4.23%) | 11.25(-0.71%) | 0 | 16.76 | -32.86% | 20.78 | -45.86% | 0% | -25.99% | -15.75% | -9.3 | -6.69 | 1.17% | -28.12% | HL K1 K2 | 公告 | |
| 科伦药业 | 33.55(-4.82%) | 33.88(0.98%) | 34.61(2.15%) | 33.88(-2.11%) | 33.94(0.18%) | 0 | 31.77 | 6.82% | 35.57 | -4.57% | 10.81% | -6.68% | 1.08% | -19.16 | 0 | 12.01% | -11.31% | HL K1 K2 | 公告 | |
| 聚光科技 | 12.67(0.56%) | 12.49(-1.42%) | 12.9(3.28%) | 12.29(-4.73%) | 12.44(1.22%) | 0 | 14.95 | -16.77% | 16.96 | -26.67% | 1.22% | -20.31% | -8.71% | -14.69 | -3.46 | 4.01% | -23.82% | HL K1 K2 | 公告 | |
| 长盈精密 | 32.85(-0.79%) | 33.23(1.16%) | 33.66(1.29%) | 32.21(-4.31%) | 31.9(-0.96%) | 0 | 32.01 | -0.33% | 39.02 | -18.25% | 1.11% | -17.68% | -8.73% | -25.65 | -6.66 | 2.05% | -19.97% | HL K1 K2 | 公告 | |
| 绿联科技 | 68.5(-1.83%) | 66.82(-2.45%) | 65.38(-2.16%) | 62.52(-4.37%) | 62.87(0.56%) | 0 | 61.1 | 2.89% | 73.27 | -14.19% | 0.56% | -23.64% | -14.61% | -49.51 | -17.83 | 2.05% | -25.51% | HL K1 K2 | 公告 | |
| 汇川技术 | 75.36(-0.8%) | 74.15(-1.61%) | 75.08(1.25%) | 74.52(-0.75%) | 74.84(0.43%) | 0 | 69.74 | 7.32% | 77.69 | -3.67% | 22.97% | -6.89% | 1.51% | -23.79 | -2.2 | 25.51% | -10.42% | HL K1 K2 | 公告 | |
| 四会富仕 | 49.79(-2.51%) | 51.49(3.41%) | 50.75(-1.44%) | 50.06(-1.36%) | 50.92(1.72%) | 0 | 39.08 | 30.31% | 47.42 | 7.37% | 12.61% | -8.65% | 0.7% | -29.6 | -7.76 | 15.33% | -11.9% | HL K1 K2 | 公告 | |
| 建科院 | 14.1(-0.56%) | 13.84(-1.84%) | 14.19(2.53%) | 13.75(-3.1%) | 13.58(-1.24%) | 0 | 14.94 | -9.11% | 16.91 | -19.7% | 0% | -17.7% | -12% | -9.22 | -5.32 | 1.27% | -19.17% | HL K1 K2 | 公告 | |
| 东信和平 | 16.4(0.86%) | 16.2(-1.22%) | 16.48(1.73%) | 15.76(-4.37%) | 15.71(-0.32%) | 0 | 20.79 | -24.45% | 24.61 | -36.16% | 0% | -22.15% | -13.17% | -11.39 | -7.19 | 2.01% | -22.61% | HL K1 K2 | 公告 | |