|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 燕塘乳业 | 17.85(-0.34%) | 17.95(0.56%) | 17.96(0.06%) | 17.82(-0.78%) | 17.58(-1.35%) | 0 | 16.65 | 5.57% | 17.96 | -2.1% | 3.53% | -2.12% | 0.74% | -3.78 | 0 | 4.33% | -3.19% | HL K1 K2 | 公告 | |
| 新风光 | 55.58(2.62%) | 56.85(2.28%) | 55.83(-1.79%) | 55.71(-0.21%) | 57(2.32%) | 0 | 34.15 | 66.9% | 39.89 | 42.91% | 48.05% | -1.33% | 11.17% | -3.45 | 0 | 48.05% | -4.81% | HL K1 K2 | 公告 | |
| 劲仔食品 | 11.51(-1.88%) | 11.57(0.52%) | 11.52(-0.43%) | 11.45(-0.61%) | 11.32(-1.14%) | 0 | 12.03 | -5.89% | 13.03 | -13.13% | 0% | -4.39% | -1.87% | -0.92 | -0.1 | 0.71% | -4.71% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 18.21(2.42%) | 18.26(0.27%) | 18.13(-0.71%) | 18.32(1.05%) | 18.09(-1.26%) | 0 | 14.57 | 24.17% | 17.18 | 5.31% | 2.26% | -13.61% | -5.62% | -6.27 | -6.12 | 3.31% | -14.91% | HL K1 K2 | 公告 | |
| 福然德 | 13.1(-0.61%) | 13.3(1.53%) | 13.29(-0.08%) | 13.68(2.93%) | 13.48(-1.46%) | 0 | 13.14 | 2.55% | 15.12 | -10.87% | 3.45% | -2.81% | 0.69% | -1.73 | -0.32 | 5.07% | -3.44% | HL K1 K2 | 公告 | |
| 国药股份 | 29.23(0.34%) | 29.15(-0.27%) | 29.2(0.17%) | 29.16(-0.14%) | 28.98(-0.62%) | 0 | 28.73 | 0.87% | 29.84 | -2.89% | 1.22% | -1.76% | -0.32% | -0.62 | -0.02 | 1.4% | -2.03% | HL K1 K2 | 公告 | |
| 贝泰妮 | 47.54(0.21%) | 49.02(3.11%) | 48.53(-1%) | 48.78(0.52%) | 47.75(-2.11%) | 0 | 42.24 | 13.04% | 46.31 | 3.1% | 20.55% | -2.59% | 10.95% | 0 | 0 | 20.89% | -4.1% | HL K1 K2 | 公告 | |
| 中信特钢 | 15.14(-1.05%) | 15.54(2.64%) | 15.79(1.61%) | 16.08(1.84%) | 15.9(-1.12%) | 0 | 13.03 | 21.98% | 14.05 | 13.17% | 7.58% | -3.17% | 0.69% | -2.74 | -1.25 | 7.65% | -4.5% | HL K1 K2 | 公告 | |
| 斯达半导 | 102.7(-2.89%) | 104.63(1.88%) | 103.83(-0.76%) | 103.3(-0.51%) | 107.35(3.92%) | 0 | 90.36 | 18.8% | 100.26 | 7.07% | 11.72% | -6.73% | 2.72% | -40.93 | 0 | 12.17% | -8.29% | HL K1 K2 | 公告 | |
| 开立医疗 | 27.15(-0.44%) | 27.39(0.88%) | 27.15(-0.88%) | 26.8(-1.29%) | 26.88(0.3%) | 0 | 28.91 | -7.01% | 32.09 | -16.24% | 2.6% | -9.62% | -3.9% | -6.74 | -4.79 | 3.7% | -10.82% | HL K1 K2 | 公告 | |
| 浙版传媒 | 8.27(-1.43%) | 8.46(2.3%) | 8.86(4.73%) | 8.44(-4.74%) | 8.34(-1.18%) | 0 | 7.88 | 5.81% | 8.34 | 0% | 7.47% | -5.87% | 1.32% | -0.57 | 0 | 7.34% | -7.23% | HL K1 K2 | 公告 | |
| 凌云股份 | 11.55(-0.26%) | 11.73(1.56%) | 11.81(0.68%) | 11.68(-1.1%) | 11.79(0.94%) | 0 | 12.4 | -4.93% | 14.24 | -17.18% | 2.88% | -6.87% | -2.48% | -3.41 | -1.93 | 3.06% | -7.38% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 3.24(1.57%) | 3.26(0.62%) | 3.27(0.31%) | 3.3(0.92%) | 3.15(-4.55%) | 0 | 2.66 | 18.42% | 2.93 | 7.41% | 4.65% | -4.55% | 0.6% | -0.46 | 0 | 6.06% | -4.83% | HL K1 K2 | 公告 | |
| 东江环保 | 4.71(0.86%) | 4.77(1.27%) | 4.75(-0.42%) | 4.74(-0.21%) | 4.66(-1.69%) | 0 | 4.53 | 2.85% | 4.89 | -4.69% | 1.75% | -5.86% | -1.61% | -0.75 | -0.19 | 2.87% | -10.73% | HL K1 K2 | 公告 | |
| 信濠光电 | 19.57(0.67%) | 19.99(2.15%) | 20(0.05%) | 20.08(0.4%) | 21.7(8.07%) | 0 | 19.58 | 10.82% | 22.21 | -2.3% | 13.67% | 0% | 7.16% | -7.69 | -0.77 | 14.21% | -1.27% | HL K1 K2 | 公告 | |
| 雪龙集团 | 19.59(0.31%) | 19.58(-0.05%) | 19.86(1.43%) | 19.61(-1.26%) | 19.53(-0.41%) | 0 | 17.82 | 9.58% | 20.35 | -4.05% | 6.9% | -14.72% | -2.78% | -13.81 | -2.66 | 7.31% | -18.96% | HL K1 K2 | 公告 | |
| 中原内配 | 13.41(0%) | 14.12(5.29%) | 14.18(0.42%) | 14.83(4.58%) | 16.13(8.77%) | 0 | 9.6 | 68.02% | 11.27 | 43.16% | 27.71% | 0% | 18.3% | 0 | 0 | 28.42% | -0.8% | HL K1 K2 | 公告 | |
| 康德莱 | 9.33(0.32%) | 9.4(0.75%) | 9.41(0.11%) | 9.37(-0.43%) | 9.25(-1.28%) | 0 | 8.18 | 13.13% | 8.77 | 5.5% | 7.56% | -2.84% | 0.88% | -0.15 | 0 | 7.81% | -3.14% | HL K1 K2 | 公告 | |
| 北大医药 | 6.32(0.16%) | 6.36(0.63%) | 6.4(0.63%) | 6.35(-0.78%) | 6.21(-2.2%) | 0 | 5.98 | 3.85% | 6.63 | -6.4% | 1.8% | -8.41% | -3.44% | -1.26 | -0.66 | 3.16% | -8.94% | HL K1 K2 | 公告 | |
| 佛慈制药 | 9.63(-3.89%) | 9.36(-2.8%) | 9.43(0.75%) | 9.22(-2.23%) | 9.11(-1.19%) | 0 | 8.45 | 7.82% | 9.55 | -4.58% | 5.81% | -9.08% | 0.64% | -7.1 | 0 | 6.8% | -17.33% | HL K1 K2 | 公告 | |
| 云意电气 | 13.06(1.24%) | 13.56(3.83%) | 13.39(-1.25%) | 13.21(-1.34%) | 13.37(1.21%) | 0 | 9.75 | 37.13% | 11.45 | 16.81% | 16.36% | -2.41% | 6.33% | 0.47 | 0 | 18.32% | -5.45% | HL K1 K2 | 公告 | |
| 科力远 | 6.97(0.72%) | 7.05(1.15%) | 7.07(0.28%) | 7.09(0.28%) | 7.08(-0.14%) | 0 | 5.85 | 21.12% | 6.58 | 7.63% | 3.66% | -7.81% | -1.43% | -2.43 | -0.6 | 4.27% | -9% | HL K1 K2 | 公告 | |
| 柳 工 | 11.48(-1.71%) | 11.78(2.61%) | 11.82(0.34%) | 11.85(0.25%) | 11.76(-0.76%) | 0 | 10.47 | 12.27% | 11.46 | 2.6% | 7.79% | -4.62% | 0.45% | -0.15 | -1.21 | 7.99% | -4.85% | HL K1 K2 | 公告 | |
| 秦川机床 | 12.06(0.84%) | 12.25(1.58%) | 12.38(1.06%) | 12.31(-0.57%) | 12.49(1.46%) | 0 | 11.94 | 4.64% | 13.34 | -6.35% | 4.43% | -7.62% | -2.94% | -5.78 | -2.82 | 5.49% | -8.83% | HL K1 K2 | 公告 | |
| 利德曼 | 7.06(0.28%) | 7.15(1.27%) | 7.17(0.28%) | 7.08(-1.26%) | 7.02(-0.85%) | 0 | 6.44 | 8.99% | 7.46 | -5.92% | 0.72% | -13.33% | -3.7% | -3.82 | -0.77 | 1.59% | -14.29% | HL K1 K2 | 公告 | |
| 纽威数控 | 15.2(-0.33%) | 15.41(1.38%) | 15.41(0%) | 15.39(-0.13%) | 15.46(0.45%) | 0 | 14.02 | 10.29% | 15.48 | -0.13% | 1.84% | -7.87% | -2.52% | -5.2 | -1.86 | 2.32% | -8.25% | HL K1 K2 | 公告 | |
| 中科电气 | 20.51(0.2%) | 20.9(1.9%) | 20.81(-0.43%) | 20.99(0.86%) | 20.94(-0.24%) | 0 | 18.29 | 14.51% | 21.18 | -1.14% | 2.3% | -11.01% | -4.23% | -10.31 | -3.69 | 4.33% | -11.57% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 12.31(-1.05%) | 12.43(0.97%) | 12.47(0.32%) | 12.47(0%) | 12.27(-1.6%) | 0 | 11.56 | 6.12% | 12.29 | -0.19% | 2.76% | -2.93% | -0.58% | -0.93 | 0.02 | 3.02% | -3.84% | HL K1 K2 | 公告 | |
| 金健米业 | 6.68(0.15%) | 6.7(0.3%) | 6.68(-0.3%) | 6.67(-0.15%) | 6.61(-0.9%) | 0 | 6.72 | -1.68% | 7.07 | -6.55% | 0% | -9.2% | -3.16% | -3.9 | -0.28 | 0% | -11.98% | HL K1 K2 | 公告 | |
| 大北农 | 4.03(-0.25%) | 4.03(0%) | 4.02(-0.25%) | 4.05(0.75%) | 4.01(-0.99%) | 0 | 4.02 | -0.27% | 4.22 | -4.96% | 0.25% | -12.64% | -2.21% | -2.32 | -0.12 | 0.5% | -15.76% | HL K1 K2 | 公告 | |
| 湖北宜化 | 15.49(2.31%) | 15.7(1.36%) | 15.66(-0.25%) | 15.93(1.72%) | 15.85(-0.5%) | 0 | 12.82 | 23.63% | 14.57 | 8.79% | 11.54% | -7.85% | 1.94% | -6.91 | 0 | 11.78% | -8.65% | HL K1 K2 | 公告 | |
| 金地集团 | 3.32(-1.78%) | 3.51(5.72%) | 3.44(-1.99%) | 3.4(-1.16%) | 3.36(-1.18%) | 0 | 3.6 | -6.64% | 4.04 | -16.79% | 10.89% | -4.27% | 4.67% | -0.23 | 0 | 10.89% | -7.95% | HL K1 K2 | 公告 | |
| 华辰装备 | 37.99(1.36%) | 38.74(1.97%) | 38.63(-0.28%) | 38.25(-0.98%) | 38.7(1.18%) | 0 | 36.82 | 5.12% | 42.8 | -9.58% | 3.89% | -9.39% | -0.75% | -15.01 | 0 | 4.59% | -9.94% | HL K1 K2 | 公告 | |
| 华瑞股份 | 20.87(2.45%) | 19.65(-5.85%) | 19.26(-1.98%) | 18.99(-1.4%) | 18.99(0%) | 0 | 11.71 | 62.17% | 13.9 | 36.61% | 32.24% | -12.45% | 3.24% | -0.36 | 0 | 33.64% | -15.6% | HL K1 K2 | 公告 | |
| 中赋科技 | 8.74(0.23%) | 8.78(0.46%) | 8.78(0%) | 8.71(-0.8%) | 8.66(-0.57%) | 0 | 7.15 | 21.15% | 8.08 | 7.18% | 3.1% | -8.07% | -3.16% | -3.08 | -1.31 | 3.59% | -10.26% | HL K1 K2 | 公告 | |
| 腾龙股份 | 10.97(1.2%) | 10.99(0.18%) | 10.93(-0.55%) | 10.96(0.27%) | 10.97(0.09%) | 0 | 9.16 | 19.7% | 10.56 | 3.88% | 6.3% | -1.08% | 2.12% | 0 | 0 | 8.94% | -3.35% | HL K1 K2 | 公告 | |
| 亚通精工 | 27.16(-0.33%) | 27.34(0.66%) | 27.27(-0.26%) | 27.41(0.51%) | 27.2(-0.77%) | 0 | 23.44 | 16.03% | 25.23 | 7.79% | 2.68% | -7.1% | -1.19% | -5.98 | -2.8 | 4.13% | -7.8% | HL K1 K2 | 公告 | |
| 沃顿科技 | 12.6(-0.94%) | 12.84(1.9%) | 12.77(-0.55%) | 12.79(0.16%) | 12.68(-0.86%) | 0 | 11.25 | 12.73% | 12.45 | 1.84% | 2.01% | -7.24% | -2.16% | -4.61 | -0.17 | 2.76% | -8.45% | HL K1 K2 | 公告 | |
| 中远海发 | 2.64(0.76%) | 2.67(1.14%) | 2.68(0.37%) | 2.7(0.75%) | 2.7(0%) | 0 | 2.44 | 10.66% | 2.63 | 2.63% | 7.57% | 0% | 3.87% | 0 | 0 | 8.43% | -1.46% | HL K1 K2 | 公告 | |
| 众辰科技 | 47.71(1.88%) | 48.65(1.97%) | 48.8(0.31%) | 49.08(0.57%) | 49.42(0.69%) | 0 | 42.97 | 15.02% | 50.69 | -2.51% | 8.42% | -4.06% | 2.38% | -7.03 | -0.91 | 9.8% | -5.22% | HL K1 K2 | 公告 | |
| 嘉应制药 | 6.94(0.14%) | 7.05(1.59%) | 7.18(1.84%) | 7.04(-1.95%) | 6.98(-0.85%) | 0 | 6.43 | 8.49% | 7.11 | -1.88% | 1.75% | -5.42% | -1.74% | -0.88 | -0.6 | 2.2% | -7.3% | HL K1 K2 | 公告 | |
| 卡莱特 | 71.45(-0.28%) | 72.37(1.29%) | 74.01(2.27%) | 75.62(2.18%) | 75.94(0.42%) | 0 | 55.88 | 35.9% | 67.02 | 13.31% | 7.15% | -11.47% | -2.58% | -21.11 | -25.13 | 7.47% | -12.71% | HL K1 K2 | 公告 | |
| 节能国祯 | 8.38(0.24%) | 8.47(1.07%) | 8.42(-0.59%) | 8.44(0.24%) | 8.36(-0.95%) | 0 | 7.57 | 10.41% | 8.36 | 0.02% | 4.89% | -1.3% | 1.43% | 0 | 0 | 5.42% | -2.11% | HL K1 K2 | 公告 | |
| 乐惠国际 | 24.9(0.48%) | 25.06(0.64%) | 25.44(1.52%) | 25.76(1.26%) | 25.95(0.74%) | 0 | 24.84 | 4.47% | 28.39 | -8.58% | 10.85% | 0% | 5.84% | 0 | 0 | 12.39% | -2.41% | HL K1 K2 | 公告 | |
| 祥和实业 | 13.34(-1.04%) | 13.38(0.3%) | 13.22(-1.2%) | 13.23(0.08%) | 13.36(0.98%) | 0 | 10.21 | 30.82% | 11.56 | 15.55% | 11.8% | -4.64% | 2.37% | -2.24 | 0 | 13.03% | -5.25% | HL K1 K2 | 公告 | |
| 太龙药业 | 6.81(0.44%) | 6.8(-0.15%) | 6.76(-0.59%) | 6.81(0.74%) | 6.67(-2.06%) | 0 | 6.03 | 10.7% | 6.8 | -1.91% | 1.99% | -7.23% | -0.85% | -0.56 | -0.01 | 3.25% | -9.99% | HL K1 K2 | 公告 | |
| 湘潭电化 | 13.55(1.42%) | 13.82(1.99%) | 13.69(-0.94%) | 13.78(0.66%) | 13.83(0.36%) | 0 | 12.43 | 11.3% | 14.22 | -2.76% | 3.52% | -9.78% | -3.35% | -8.37 | -2.43 | 5.09% | -11.8% | HL K1 K2 | 公告 | |
| 威奥股份 | 8.18(0.49%) | 8.25(0.86%) | 8.28(0.36%) | 8.23(-0.6%) | 8.14(-1.09%) | 0 | 7.16 | 13.62% | 7.71 | 5.59% | 6.68% | -1.93% | 1.46% | 0.02 | 0 | 8.1% | -3.33% | HL K1 K2 | 公告 | |
| 山东药玻 | 20.51(-0.63%) | 20.49(-0.1%) | 20.45(-0.2%) | 20.48(0.15%) | 20.36(-0.59%) | 0 | 20.93 | -2.72% | 21.83 | -6.73% | 2.16% | -4.82% | -1.11% | -1.98 | -1.15 | 2.26% | -6.3% | HL K1 K2 | 公告 | |
| 中兴商业 | 6.48(-1.07%) | 6.55(1.08%) | 6.47(-1.22%) | 6.41(-0.93%) | 6.42(0.16%) | 0 | 5.74 | 11.92% | 6.21 | 3.41% | 5.77% | -3.46% | 0.75% | -1.37 | 0 | 6.64% | -5.87% | HL K1 K2 | 公告 | |
| 美康生物 | 10.26(0.59%) | 10.36(0.97%) | 10.35(-0.1%) | 10.28(-0.68%) | 10.17(-1.07%) | 0 | 10.15 | 0.18% | 10.88 | -6.53% | 3.25% | -7.46% | -0.95% | -1.44 | -0.57 | 3.67% | -7.96% | HL K1 K2 | 公告 | |
| 南网储能 | 13.37(0%) | 13.39(0.15%) | 13.28(-0.82%) | 13.42(1.05%) | 13.97(4.1%) | 0 | 11.06 | 26.34% | 12.07 | 15.72% | 11.14% | -2.17% | 3.37% | -2.12 | 0 | 11.67% | -3.99% | HL K1 K2 | 公告 | |
| 苑东生物 | 66.21(-5.01%) | 67.4(1.8%) | 70(3.86%) | 67.5(-3.57%) | 66.51(-1.47%) | 0 | 48.13 | 38.19% | 58.74 | 13.22% | 18.03% | -4.99% | 7.14% | -20.3 | 0 | 21.02% | -6.32% | HL K1 K2 | 公告 | |
| 贝肯能源 | 12.9(3.95%) | 12.65(-1.94%) | 12.65(0%) | 12.83(1.42%) | 12.65(-1.4%) | 0 | 10.03 | 26.08% | 11.68 | 8.34% | 18.67% | -13% | 4.34% | -3.79 | 0 | 20.48% | -13.12% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 8.19(-0.97%) | 8.23(0.49%) | 8.11(-1.46%) | 8.1(-0.12%) | 7.96(-1.73%) | 0 | 7.77 | 2.39% | 8.18 | -2.69% | 1.27% | -3.75% | -1.27% | -2 | -0.17 | 1.79% | -4.78% | HL K1 K2 | 公告 | |
| 金银河 | 51.08(4.31%) | 51.85(1.51%) | 47.18(-9.01%) | 47.69(1.08%) | 47.81(0.25%) | 0 | 30.87 | 54.86% | 38.3 | 24.82% | 12.49% | -13.32% | 0.19% | -14.59 | 0 | 13.24% | -16.24% | HL K1 K2 | 公告 | |
| 科达利 | 169.45(4.69%) | 179.09(5.69%) | 179.97(0.49%) | 180.5(0.29%) | 181.6(0.61%) | 0 | 132.21 | 37.36% | 155.85 | 16.52% | 19.69% | 0% | 10.66% | 0 | 0 | 21.8% | -3.11% | HL K1 K2 | 公告 | |
| 腾亚精工 | 21.36(-0.65%) | 21.4(0.19%) | 20.8(-2.8%) | 21.21(1.97%) | 22.38(5.52%) | 0 | 16.23 | 37.88% | 19.43 | 15.17% | 23.78% | -0.4% | 10.31% | -0.42 | 0 | 26.3% | -2.7% | HL K1 K2 | 公告 | |
| 迪生力 | 6.2(1.47%) | 6.3(1.61%) | 6.38(1.27%) | 6.32(-0.94%) | 6.21(-1.74%) | 0 | 5.1 | 21.83% | 5.89 | 5.4% | 13.74% | -2.66% | 5.69% | 0 | 0 | 14.58% | -3.42% | HL K1 K2 | 公告 | |
| 皖能电力 | 7.96(0.13%) | 7.98(0.25%) | 7.89(-1.13%) | 7.93(0.51%) | 8.04(1.39%) | 0 | 7.4 | 8.69% | 7.88 | 2.05% | 1.9% | -7.8% | -2.52% | -2.74 | -0.8 | 2.29% | -8.01% | HL K1 K2 | 公告 | |
| 伟明环保 | 26.7(0.34%) | 26.25(-1.69%) | 26.18(-0.27%) | 27.46(4.89%) | 27.79(1.2%) | 0 | 20.7 | 34.22% | 22.33 | 24.48% | 10.5% | -2.39% | 4.5% | -9.12 | 0 | 11.83% | -3.97% | HL K1 K2 | 公告 | |
| 赣能股份 | 10.63(0.85%) | 10.65(0.19%) | 10.57(-0.75%) | 10.71(1.32%) | 10.94(2.15%) | 0 | 9.34 | 17.1% | 10.24 | 6.79% | 10.51% | -0.64% | 3.81% | -1.24 | 0 | 11.29% | -1.44% | HL K1 K2 | 公告 | |
| 方大炭素 | 5.68(0.35%) | 5.76(1.41%) | 5.7(-1.04%) | 5.75(0.88%) | 5.7(-0.87%) | 0 | 5.05 | 12.87% | 5.57 | 2.4% | 4.78% | -7.17% | -2.32% | -1.53 | -0.72 | 5.36% | -7.62% | HL K1 K2 | 公告 | |
| 龙星科技 | 6.53(1.71%) | 6.66(1.99%) | 6.62(-0.6%) | 6.65(0.45%) | 6.52(-1.95%) | 0 | 6.14 | 6.22% | 6.57 | -0.79% | 4.99% | -2.1% | 2.15% | 0 | 0 | 6.89% | -3.55% | HL K1 K2 | 公告 | |
| 恒林股份 | 35.1(0.69%) | 35.03(-0.2%) | 35.37(0.97%) | 35.4(0.08%) | 34.51(-2.51%) | 0 | 29.71 | 16.15% | 31.68 | 8.92% | 9.56% | -2.51% | 3.29% | -4 | 0 | 10.22% | -3.17% | HL K1 K2 | 公告 | |
| 盐津铺子 | 69(-4.15%) | 68.49(-0.74%) | 68.16(-0.48%) | 68.08(-0.12%) | 67.25(-1.22%) | 0 | 72.09 | -6.71% | 80.57 | -16.53% | 0% | -11.16% | -4.89% | -12.58 | -7.23 | 0.6% | -11.95% | HL K1 K2 | 公告 | |
| 龙净环保 | 18.14(0%) | 18.65(2.81%) | 18.48(-0.91%) | 18.77(1.57%) | 19.01(1.28%) | 0 | 12.85 | 47.93% | 14.53 | 30.85% | 22.17% | 0% | 11.24% | 0 | 0 | 23.04% | -1.45% | HL K1 K2 | 公告 | |
| 天保基建 | 4.07(-0.97%) | 4.16(2.21%) | 4.07(-2.16%) | 4.07(0%) | 4.01(-1.47%) | 0 | 3.92 | 2.18% | 4.54 | -11.62% | 2.82% | -4.07% | -0.98% | -0 | 0 | 3.89% | -4.98% | HL K1 K2 | 公告 | |
| 博力威 | 35.64(1.63%) | 36.69(2.95%) | 37.82(3.08%) | 37.23(-1.56%) | 36.93(-0.81%) | 0 | 28.16 | 31.13% | 32.9 | 12.26% | 18.37% | -2.35% | 5.44% | 0 | 0 | 19.51% | -3.78% | HL K1 K2 | 公告 | |
| 华昌达 | 5.54(-0.18%) | 5.64(1.81%) | 5.66(0.35%) | 5.6(-1.06%) | 5.59(-0.18%) | 0 | 5.35 | 4.47% | 5.92 | -5.6% | 1.45% | -17.19% | -7.15% | -3.73 | -1.68 | 2.19% | -18.51% | HL K1 K2 | 公告 | |
| 科锐国际 | 28.57(-1.48%) | 28.8(0.81%) | 28.71(-0.31%) | 28.32(-1.36%) | 28.19(-0.46%) | 0 | 27.93 | 0.93% | 31.63 | -10.88% | 12.99% | -10.51% | -2% | -13.7 | -5.57 | 13.21% | -14.58% | HL K1 K2 | 公告 | |
| 康达新材 | 14.33(1.34%) | 14.49(1.12%) | 14.38(-0.76%) | 14.57(1.32%) | 14.31(-1.78%) | 0 | 12.41 | 15.33% | 13.8 | 3.68% | 1.2% | -9.2% | -4.19% | -5.48 | -2.12 | 2.29% | -12.48% | HL K1 K2 | 公告 | |
| 汉钟精机 | 24.98(0.6%) | 26.44(5.84%) | 26.63(0.72%) | 26.67(0.15%) | 27.55(3.3%) | 0 | 20.39 | 35.1% | 23.5 | 17.22% | 13.37% | 0% | 6.73% | 0 | -0.39 | 14.79% | -2.58% | HL K1 K2 | 公告 | |
| 华盛昌 | 22.33(0.31%) | 22.8(2.1%) | 22.78(-0.09%) | 22.99(0.92%) | 24(4.39%) | 0 | 20.55 | 16.81% | 23.08 | 3.99% | 15.72% | 0% | 7.64% | 0 | 0 | 16.28% | -0.17% | HL K1 K2 | 公告 | |
| 九强生物 | 13.22(0.08%) | 13.32(0.76%) | 13.32(0%) | 13.25(-0.53%) | 13.17(-0.6%) | 0 | 13.23 | -0.48% | 14.2 | -7.24% | 1.31% | -13.53% | -4.14% | -5.46 | -2.11 | 1.46% | -17.94% | HL K1 K2 | 公告 | |
| 维尔利 | 4.45(-0.45%) | 4.53(1.8%) | 4.65(2.65%) | 4.79(3.01%) | 4.71(-1.67%) | 0 | 3.77 | 24.96% | 4.17 | 12.9% | 9.79% | -1.67% | 5.16% | 0 | 0 | 11.61% | -3.09% | HL K1 K2 | 公告 | |
| 建研院 | 4.78(0.21%) | 4.83(1.05%) | 4.81(-0.41%) | 4.79(-0.42%) | 4.72(-1.46%) | 0 | 4.22 | 11.82% | 4.57 | 3.39% | 10.28% | -2.28% | 3.21% | -0.57 | 0 | 11.85% | -3.28% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.89(1.3%) | 3.97(2.06%) | 4.09(3.02%) | 3.98(-2.69%) | 3.9(-2.01%) | 0 | 3.08 | 26.74% | 3.43 | 13.85% | 21.87% | -9.09% | 5.71% | -1.56 | 0 | 22.26% | -12.36% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 19.69(-5.79%) | 19.7(0.05%) | 19.47(-1.17%) | 19.95(2.47%) | 19.62(-1.65%) | 0 | 14.02 | 39.97% | 16.09 | 21.93% | 5.37% | -10.57% | -1.47% | -4.91 | -0.35 | 6.57% | -11.62% | HL K1 K2 | 公告 | |
| 节能风电 | 3.14(1.29%) | 3.15(0.32%) | 3.12(-0.95%) | 3.14(0.64%) | 3.17(0.96%) | 0 | 2.93 | 8.09% | 3.1 | 2.35% | 7.46% | -2.46% | 2.28% | -0.21 | 0 | 7.46% | -4.52% | HL K1 K2 | 公告 | |