09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
普瑞眼科 | 38.98(0.49%) | 38.87(-0.28%) | 38.04(-2.14%) | 38.34(0.79%) | 37.85(-1.28%) | 0 | 41.52 | -8.84% | 48.15 | -21.4% | 0% | -15.23% | -7.29% | -5.17 | -12.48 | 1.2% | -16.78% | HL K1 K2 | 公告 | |
中红医疗 | 14.16(1.14%) | 14.05(-0.78%) | 13.66(-2.78%) | 13.63(-0.22%) | 13.6(-0.22%) | 0 | 11.48 | 18.42% | 12.81 | 6.17% | 0% | -23.42% | -9.58% | -1.86 | -7.39 | 1.12% | -27.93% | HL K1 K2 | 公告 | |
广西广电 | 3.81(0.79%) | 3.81(0%) | 3.74(-1.84%) | 3.71(-0.8%) | 3.7(-0.27%) | 0 | 3.34 | 10.69% | 3.84 | -3.76% | 0% | -8.42% | -3.34% | -0.75 | -0.26 | 0.82% | -10.41% | HL K1 K2 | 公告 | |
长江投资 | 8.39(2.32%) | 8.28(-1.31%) | 8.52(2.9%) | 8.36(-1.88%) | 8.11(-2.99%) | 0 | 8.05 | 0.7% | 9.13 | -11.2% | 0% | -14.99% | -8.07% | -3.07 | -2.47 | 1.63% | -16.48% | HL K1 K2 | 公告 | |
联泰环保 | 4.72(1.07%) | 4.67(-1.06%) | 4.6(-1.5%) | 4.52(-1.74%) | 4.48(-0.88%) | 0 | 4.07 | 10.1% | 4.39 | 2.01% | 0% | -6.28% | -3.86% | -0.96 | -0.56 | 1.13% | -6.86% | HL K1 K2 | 公告 | |
美硕科技 | 32.44(1.72%) | 31.61(-2.56%) | 29.88(-5.47%) | 30.3(1.41%) | 30(-0.99%) | 0 | 22.3 | 34.55% | 24.82 | 20.87% | 17.42% | -8.7% | 2.13% | -19.93 | 0 | 18.39% | -10.45% | HL K1 K2 | 公告 | |
海兴电力 | 26.73(0.19%) | 26.82(0.34%) | 26.66(-0.6%) | 26.94(1.05%) | 26.76(-0.67%) | 0 | 29.14 | -8.17% | 32.03 | -16.46% | 0.49% | -6.5% | -2.32% | -1.87 | -2.28 | 2.22% | -8.32% | HL K1 K2 | 公告 | |
隆华新材 | 11.15(0.54%) | 11.14(-0.09%) | 11.08(-0.54%) | 10.83(-2.26%) | 10.75(-0.74%) | 0 | 10.34 | 3.94% | 11.51 | -6.6% | 0% | -15.82% | -7.44% | -0.54 | -3.92 | 1.03% | -20.49% | HL K1 K2 | 公告 | |
多浦乐 | 64.31(-1.76%) | 62.91(-2.18%) | 61.33(-2.51%) | 58.99(-3.82%) | 59.16(0.29%) | 0 | 45.09 | 31.2% | 51.26 | 15.42% | 7.54% | -10.74% | -2.91% | -50.26 | -3.05 | 7.86% | -15.55% | HL K1 K2 | 公告 | |
金杯电工 | 11.4(1.06%) | 11.65(2.19%) | 11.6(-0.43%) | 11.56(-0.34%) | 11.44(-1.04%) | 0 | 9.72 | 17.65% | 10.7 | 6.94% | 4.38% | -2.89% | 0% | 0 | -0.46 | 5.83% | -4.43% | HL K1 K2 | 公告 | |
九安医疗 | 39(0.05%) | 39.33(0.85%) | 38.74(-1.5%) | 38.62(-0.31%) | 38.66(0.1%) | 0 | 38.67 | -0.03% | 41.62 | -7.1% | 1.1% | -9.57% | -3.02% | -0.53 | -3.86 | 1.95% | -10.88% | HL K1 K2 | 公告 | |
均瑶健康 | 8.35(-2.22%) | 8.19(-1.92%) | 7.98(-2.56%) | 7.95(-0.38%) | 7.71(-3.02%) | 0 | 6.64 | 16.1% | 8.03 | -3.94% | 2.8% | -14.62% | -5.49% | -5.69 | -0.74 | 3.35% | -17.63% | HL K1 K2 | 公告 | |
望变电气 | 15.92(2.84%) | 15.84(-0.5%) | 15.57(-1.7%) | 15.5(-0.45%) | 15.66(1.03%) | 0 | 12.72 | 23.12% | 14.14 | 10.76% | 7.93% | -2.37% | 1.9% | -2.14 | 0 | 8.37% | -3.33% | HL K1 K2 | 公告 | |
森源电气 | 5.21(1.17%) | 5.21(0%) | 5.11(-1.92%) | 5.03(-1.57%) | 5.02(-0.2%) | 0 | 4.87 | 3.06% | 5.55 | -9.62% | 0% | -10.52% | -5.23% | -0.67 | -0.58 | 1.01% | -11.31% | HL K1 K2 | 公告 | |
欧普照明 | 17.3(-0.8%) | 17.44(0.81%) | 17.3(-0.8%) | 17.5(1.16%) | 17.17(-1.89%) | 0 | 16.07 | 6.85% | 17.18 | -0.08% | 0% | -10.53% | -5.5% | -3.75 | -3.31 | 0.29% | -11.17% | HL K1 K2 | 公告 | |
优德精密 | 20.42(4.13%) | 20.45(0.15%) | 19.9(-2.69%) | 19.22(-3.42%) | 19.73(2.65%) | 0 | 17.26 | 14.34% | 20.18 | -2.23% | 4.01% | -9.91% | -2.78% | -1.86 | -4.67 | 5.85% | -10.93% | HL K1 K2 | 公告 | |
安 纳 达 | 11.48(0.17%) | 11.24(-2.09%) | 10.95(-2.58%) | 10.95(0%) | 10.82(-1.19%) | 0 | 9.9 | 9.27% | 11.12 | -2.73% | 2.08% | -6.48% | -3.02% | -4.06 | -1.42 | 2.85% | -8.92% | HL K1 K2 | 公告 | |
钧达股份 | 44.81(-2.4%) | 45.08(0.6%) | 43.63(-3.22%) | 42.74(-2.04%) | 42.02(-1.68%) | 0 | 46.53 | -9.69% | 54.47 | -22.85% | 0% | -15.42% | -8.11% | -20.49 | -12.96 | 0.99% | -16.13% | HL K1 K2 | 公告 | |
敦煌种业 | 6.46(-1.07%) | 6.42(-0.62%) | 6.34(-1.25%) | 6.28(-0.95%) | 6.23(-0.8%) | 0 | 5.92 | 5.22% | 6.46 | -3.56% | 0% | -10.62% | -5.32% | -0.7 | -0.94 | 0.81% | -10.87% | HL K1 K2 | 公告 | |
朗姿股份 | 18.58(0.43%) | 18.24(-1.83%) | 17.78(-2.52%) | 17.93(0.84%) | 17.51(-2.34%) | 0 | 15.85 | 10.47% | 17.48 | 0.16% | 1.74% | -7.94% | -3.64% | -8.55 | -1.27 | 2.1% | -8.56% | HL K1 K2 | 公告 | |
罗莱生活 | 8.36(0.36%) | 8.29(-0.84%) | 8.11(-2.17%) | 8.11(0%) | 8.07(-0.49%) | 0 | 7.92 | 1.95% | 8.68 | -7.01% | 0% | -5.5% | -3.45% | -2.85 | -0.98 | 1.25% | -6.05% | HL K1 K2 | 公告 | |
翔丰华 | 33.51(0.24%) | 33.24(-0.81%) | 32.29(-2.86%) | 31.99(-0.93%) | 31.98(-0.03%) | 0 | 28.49 | 12.26% | 32.81 | -2.52% | 6.71% | -10.12% | -0.82% | -16.43 | 0 | 10.09% | -11.17% | HL K1 K2 | 公告 | |
昱能科技 | 55.38(-1.51%) | 55.26(-0.22%) | 53.69(-2.84%) | 53.83(0.26%) | 53.42(-0.76%) | 0 | 45.02 | 18.65% | 50.25 | 6.3% | 15.05% | -10.59% | 3.81% | -23.08 | 0 | 16.43% | -13.64% | HL K1 K2 | 公告 | |
四川黄金 | 27.87(0.4%) | 27.48(-1.4%) | 26.05(-5.2%) | 26.45(1.54%) | 28.28(6.92%) | 0 | 22.33 | 26.63% | 24.77 | 14.19% | 21.69% | -1.98% | 11.31% | -14.86 | 0 | 22.74% | -3.68% | HL K1 K2 | 公告 | |
瑞晟智能 | 64.2(-0.48%) | 66.64(3.8%) | 67.12(0.72%) | 69.1(2.95%) | 76.77(11.1%) | 0 | 28.27 | 171.54% | 34.92 | 119.85% | 23.46% | 0% | 14.71% | -20.4 | 0 | 27.31% | -0.56% | HL K1 K2 | 公告 | |
正川股份 | 20.53(1.13%) | 20.29(-1.17%) | 19.88(-2.02%) | 19.76(-0.6%) | 19.85(0.46%) | 0 | 17.32 | 14.63% | 19.08 | 4.04% | 0.46% | -13.17% | -6.02% | -1.97 | -5.12 | 1.64% | -15.1% | HL K1 K2 | 公告 | |
鲁北化工 | 7.69(0%) | 7.73(0.52%) | 7.6(-1.68%) | 7.6(0%) | 7.52(-1.05%) | 0 | 7.42 | 1.41% | 8.1 | -7.11% | 0% | -9.72% | -4.52% | -0.39 | -1.17 | 0.27% | -10.26% | HL K1 K2 | 公告 | |
中百集团 | 8.15(3.16%) | 7.89(-3.19%) | 7.77(-1.52%) | 7.75(-0.26%) | 7.59(-2.06%) | 0 | 7.06 | 7.53% | 9.37 | -18.97% | 2.02% | -7.33% | -2.82% | -0.09 | -0.29 | 2.85% | -11.23% | HL K1 K2 | 公告 | |
沃华医药 | 6.51(-0.46%) | 6.48(-0.46%) | 6.33(-2.31%) | 6.32(-0.16%) | 6.29(-0.47%) | 0 | 5.01 | 25.62% | 5.67 | 10.97% | 0% | -11.41% | -5.72% | -0.4 | -1.24 | 0.8% | -13.72% | HL K1 K2 | 公告 | |
宁波远洋 | 10.3(2.49%) | 10.28(-0.19%) | 9.97(-3.02%) | 10.09(1.2%) | 10.36(2.68%) | 0 | 8.3 | 24.78% | 9.39 | 10.38% | 9.28% | 0% | 5.32% | 0 | 0 | 11.4% | -1.33% | HL K1 K2 | 公告 | |
明牌珠宝 | 6.08(1%) | 5.95(-2.14%) | 5.73(-3.7%) | 5.67(-1.05%) | 5.69(0.35%) | 0 | 5.19 | 9.54% | 6.26 | -9.17% | 0.71% | -8.67% | -3.5% | -3.38 | -0.56 | 4.02% | -11.78% | HL K1 K2 | 公告 | |
京新药业 | 19.47(-0.56%) | 19.99(2.67%) | 20.21(1.1%) | 20.28(0.35%) | 20.69(2.02%) | 0 | 13.41 | 54.32% | 14.98 | 38.08% | 12.38% | 0% | 4.93% | -1.8 | 0 | 17.16% | -5.31% | HL K1 K2 | 公告 | |
康龙化成 | 35.7(-0.56%) | 35.49(-0.59%) | 35.7(0.59%) | 35.01(-1.93%) | 35.25(0.69%) | 0 | 25.16 | 40.09% | 28.84 | 22.21% | 21.72% | -1.81% | 11.01% | -7.41 | 0 | 24.34% | -6.32% | HL K1 K2 | 公告 | |
热景生物 | 185.89(-3.85%) | 181.18(-2.53%) | 178.08(-1.71%) | 173.89(-2.35%) | 181.84(4.57%) | 0 | 104.75 | 73.59% | 131.26 | 38.54% | 4.57% | -26.03% | -11.91% | -51.69 | -67 | 13.65% | -27.23% | HL K1 K2 | 公告 | |
中化国际 | 4.44(-0.67%) | 4.46(0.45%) | 4.34(-2.69%) | 4.33(-0.23%) | 4.22(-2.54%) | 0 | 3.85 | 9.66% | 4.2 | 0.56% | 5.76% | -9.64% | -2.64% | -0.12 | -0.23 | 6.3% | -12.81% | HL K1 K2 | 公告 | |
南山铝业 | 3.94(-1.01%) | 3.98(1.02%) | 3.87(-2.76%) | 3.93(1.55%) | 3.88(-1.27%) | 0 | 3.06 | 26.91% | 3.38 | 14.95% | 0.78% | -11.01% | -4.16% | -0.28 | -0.62 | 1.57% | -11.42% | HL K1 K2 | 公告 | |
金道科技 | 24.54(4.38%) | 24.59(0.2%) | 23.96(-2.56%) | 23.65(-1.29%) | 23.8(0.63%) | 0 | 18.2 | 30.79% | 21.18 | 12.37% | 4.85% | -5.89% | -1.42% | 0 | -2.53 | 5.54% | -7.68% | HL K1 K2 | 公告 | |
桐昆股份 | 14.44(0.63%) | 14.45(0.07%) | 14.12(-2.28%) | 14.28(1.13%) | 13.98(-2.1%) | 0 | 11.42 | 22.42% | 12.64 | 10.62% | 13.38% | -9.92% | -0.68% | -5.39 | -0.86 | 15.25% | -9.92% | HL K1 K2 | 公告 | |
冰轮环境 | 13.8(-0.58%) | 13.63(-1.23%) | 13.68(0.37%) | 13.73(0.37%) | 13.74(0.07%) | 0 | 9.35 | 46.94% | 10.97 | 25.3% | 10.72% | -8.95% | 1.36% | -1.89 | -1.45 | 12.9% | -10.37% | HL K1 K2 | 公告 | |
千禾味业 | 11.79(-0.17%) | 11.8(0.08%) | 11.62(-1.53%) | 11.66(0.34%) | 11.58(-0.69%) | 0 | 11.05 | 4.84% | 11.99 | -3.4% | 0% | -11.13% | -4.16% | -1.61 | -1.69 | 0.61% | -12.6% | HL K1 K2 | 公告 | |
陕西黑猫 | 3.73(1.08%) | 3.7(-0.8%) | 3.59(-2.97%) | 3.62(0.84%) | 3.58(-1.1%) | 0 | 3.17 | 12.84% | 3.49 | 2.63% | 3.47% | -5.04% | -0.63% | -0.42 | -0.08 | 5.29% | -6.28% | HL K1 K2 | 公告 | |
湘佳股份 | 15.47(-2.09%) | 15.28(-1.23%) | 14.99(-1.9%) | 15.05(0.4%) | 14.79(-1.73%) | 0 | 13.75 | 7.6% | 15.41 | -4% | 0% | -12.23% | -5.93% | -6.66 | -2.64 | 0.61% | -14.41% | HL K1 K2 | 公告 | |
长青集团 | 7.24(4.62%) | 7.44(2.76%) | 7.36(-1.08%) | 7.28(-1.09%) | 7.12(-2.2%) | 0 | 5.41 | 31.59% | 6.12 | 16.43% | 16.15% | -4.3% | 8.28% | 0 | 0 | 16.34% | -7.29% | HL K1 K2 | 公告 | |
江苏国信 | 7.77(-1.27%) | 8.21(5.66%) | 7.97(-2.92%) | 7.89(-1%) | 7.75(-1.77%) | 0 | 7.26 | 6.78% | 7.67 | 1.01% | 4.59% | -5.6% | 0.17% | -0.95 | -0.06 | 4.59% | -8.18% | HL K1 K2 | 公告 | |
华凯易佰 | 12.05(6.54%) | 11.86(-1.58%) | 11.5(-3.04%) | 11.73(2%) | 11.51(-1.88%) | 0 | 11.99 | -3.99% | 13.41 | -14.15% | 3.97% | -5.5% | -0.96% | 0 | -0.19 | 4.92% | -7.1% | HL K1 K2 | 公告 | |
天地源 | 3.62(2.55%) | 3.61(-0.28%) | 3.43(-4.99%) | 3.41(-0.58%) | 3.33(-2.35%) | 0 | 3.04 | 9.67% | 3.38 | -1.48% | 1.52% | -8.01% | -2.92% | -1.49 | -0.27 | 2.78% | -11.2% | HL K1 K2 | 公告 | |
深圳燃气 | 6.57(0.15%) | 6.61(0.61%) | 6.53(-1.21%) | 6.56(0.46%) | 6.55(-0.15%) | 0 | 6.43 | 1.94% | 6.71 | -2.33% | 0.61% | -8.52% | -1.68% | -0.07 | -0.51 | 1.08% | -12.55% | HL K1 K2 | 公告 | |
新 和 成 | 24.31(-1.38%) | 24.32(0.04%) | 24(-1.32%) | 24.27(1.12%) | 23.73(-2.22%) | 0 | 21.2 | 11.92% | 22.59 | 5.04% | 5.42% | -5.8% | -1.16% | -4.99 | -2.06 | 5.84% | -6.54% | HL K1 K2 | 公告 | |
三达膜 | 16.67(0.6%) | 16.68(0.06%) | 16.2(-2.88%) | 16.25(0.31%) | 16.22(-0.18%) | 0 | 13.38 | 21.18% | 14.48 | 11.98% | 11.17% | -7.31% | 2% | -7.58 | 0 | 11.78% | -11.66% | HL K1 K2 | 公告 | |
五洲特纸 | 12.06(0%) | 12.06(0%) | 11.8(-2.16%) | 11.82(0.17%) | 11.65(-1.44%) | 0 | 11.74 | -0.78% | 12.49 | -6.7% | 0% | -6.95% | -4.39% | -0.75 | -0.72 | 0.26% | -8.98% | HL K1 K2 | 公告 | |
上海物贸 | 12.57(3.03%) | 12.35(-1.75%) | 13.19(6.8%) | 12.93(-1.97%) | 12.59(-2.63%) | 0 | 10.25 | 22.82% | 11.9 | 5.78% | 6.51% | -4.55% | 2.11% | 0 | 0 | 8.53% | -7.36% | HL K1 K2 | 公告 | |
金石亚药 | 10.01(0.81%) | 9.91(-1%) | 9.75(-1.61%) | 9.63(-1.23%) | 9.66(0.31%) | 0 | 8.65 | 11.66% | 9.97 | -3.12% | 0.31% | -13.52% | -6.4% | -1.72 | -2.19 | 1.05% | -17.15% | HL K1 K2 | 公告 | |
视觉中国 | 21.27(2.41%) | 20.86(-1.93%) | 20.42(-2.11%) | 20.17(-1.22%) | 20.11(-0.3%) | 0 | 19.14 | 5.09% | 23.51 | -14.45% | 0% | -11.84% | -4.98% | -5.44 | -1.12 | 1.06% | -15.36% | HL K1 K2 | 公告 | |
保税科技 | 4.63(3.81%) | 4.55(-1.73%) | 4.43(-2.64%) | 4.44(0.23%) | 4.39(-1.13%) | 0 | 3.19 | 37.5% | 3.82 | 14.78% | 0.46% | -9.11% | -3.06% | 0.12 | -0.41 | 1.62% | -10.04% | HL K1 K2 | 公告 | |
福能股份 | 9.7(-0.61%) | 9.69(-0.1%) | 9.67(-0.21%) | 9.74(0.72%) | 9.63(-1.13%) | 0 | 9.24 | 4.24% | 9.71 | -0.85% | 2.01% | -2.53% | -0.37% | -1.69 | -0.26 | 2.77% | -3.51% | HL K1 K2 | 公告 | |
TCL科技 | 4.36(-1.36%) | 4.37(0.23%) | 4.42(1.14%) | 4.4(-0.45%) | 4.37(-0.68%) | 0 | 4.37 | 0% | 4.72 | -7.42% | 1.63% | -8.58% | -2.7% | -0.49 | -0.37 | 2.82% | -10.27% | HL K1 K2 | 公告 | |
中矿资源 | 43.5(0.02%) | 44.29(1.82%) | 42.1(-4.94%) | 42.86(1.81%) | 42.11(-1.75%) | 0 | 32.98 | 27.67% | 37.05 | 13.65% | 6.45% | -5.14% | 1% | -15.43 | 0 | 8.31% | -6.59% | HL K1 K2 | 公告 | |
新迅达 | 13.49(-1.6%) | 13.34(-1.11%) | 12.9(-3.3%) | 13.3(3.1%) | 12.9(-3.01%) | 0 | 11.4 | 13.11% | 13.42 | -3.88% | 0% | -21.34% | -7.84% | -11.39 | -2.19 | 1.02% | -25.61% | HL K1 K2 | 公告 | |
冠城新材 | 3.24(0.31%) | 3.25(0.31%) | 3.18(-2.15%) | 3.12(-1.89%) | 3.14(0.64%) | 0 | 2.45 | 28.02% | 2.77 | 13.39% | 11.74% | -3.38% | 3.59% | -0.8 | 0 | 11.74% | -4.85% | HL K1 K2 | 公告 | |
纳尔股份 | 10.1(-0.39%) | 10.09(-0.1%) | 10(-0.89%) | 9.95(-0.5%) | 9.84(-1.11%) | 0 | 8.67 | 13.44% | 9.76 | 0.8% | 0% | -7.87% | -4.33% | -0.64 | -0.99 | 0.72% | -8.64% | HL K1 K2 | 公告 | |
桂冠电力 | 6.31(-0.79%) | 6.32(0.16%) | 6.27(-0.79%) | 6.22(-0.8%) | 6.34(1.93%) | 0 | 6.13 | 3.41% | 6.52 | -2.75% | 1.93% | -2.31% | -0.59% | -1.08 | -0.18 | 1.93% | -2.46% | HL K1 K2 | 公告 | |
美凯龙 | 3.1(1.64%) | 3.09(-0.32%) | 3.05(-1.29%) | 2.97(-2.62%) | 2.95(-0.67%) | 0 | 2.97 | -0.76% | 3.29 | -10.41% | 2.79% | -4.84% | -0.77% | -0.86 | -0.17 | 3.15% | -6.35% | HL K1 K2 | 公告 | |
海得控制 | 14.48(5.16%) | 14.64(1.1%) | 14.31(-2.25%) | 13.9(-2.87%) | 14.24(2.45%) | 0 | 12.09 | 17.79% | 14.32 | -0.57% | 7.8% | -2.73% | 2.07% | 0 | -0.11 | 9.71% | -4.49% | HL K1 K2 | 公告 | |
陇神戎发 | 10.11(0.7%) | 10.03(-0.79%) | 9.86(-1.69%) | 9.68(-1.83%) | 9.73(0.52%) | 0 | 8.97 | 8.48% | 10.21 | -4.74% | 0.52% | -12.74% | -6.82% | -1.19 | -2.78 | 1.14% | -14.5% | HL K1 K2 | 公告 | |
哈空调 | 6.06(1.34%) | 6.09(0.5%) | 5.89(-3.28%) | 5.8(-1.53%) | 5.68(-2.07%) | 0 | 4.97 | 14.33% | 5.72 | -0.7% | 0% | -8.68% | -5.37% | -1.41 | -1.07 | 0.89% | -10.55% | HL K1 K2 | 公告 | |
海欣股份 | 6.96(3.11%) | 6.89(-1.01%) | 6.77(-1.74%) | 6.72(-0.74%) | 6.65(-1.04%) | 0 | 6.22 | 6.93% | 6.98 | -4.79% | 0% | -9.52% | -4.34% | -0.12 | -1.03 | 1.84% | -11.92% | HL K1 K2 | 公告 | |
华恒生物 | 34.44(-3.12%) | 34.29(-0.44%) | 33.2(-3.18%) | 33.83(1.9%) | 33.07(-2.25%) | 0 | 30.31 | 9.1% | 34.18 | -3.26% | 0% | -14.53% | -8.89% | -16.76 | -6.68 | 1.13% | -16.62% | HL K1 K2 | 公告 | |
中国核建 | 8.92(-0.45%) | 8.91(-0.11%) | 8.74(-1.91%) | 8.79(0.57%) | 8.64(-1.71%) | 0 | 8.51 | 1.51% | 9.08 | -4.86% | 0% | -9.81% | -5.06% | -0.75 | -1.27 | 1.17% | -9.81% | HL K1 K2 | 公告 | |
星湖科技 | 7.49(-1.06%) | 7.55(0.8%) | 7.45(-1.32%) | 7.46(0.13%) | 7.37(-1.21%) | 0 | 6.5 | 13.37% | 7.21 | 2.19% | 0% | -12.26% | -6.43% | -2 | -1.31 | 0.68% | -13.8% | HL K1 K2 | 公告 | |
江苏雷利 | 61.99(14.16%) | 62.61(1%) | 64.13(2.43%) | 59(-8%) | 59.41(0.69%) | 0 | 35.08 | 69.36% | 44.79 | 32.64% | 25.26% | -7.36% | 11.76% | 0 | 0 | 27.98% | -9.98% | HL K1 K2 | 公告 | |
华纺股份 | 3.79(5.87%) | 3.82(0.79%) | 3.92(2.62%) | 3.71(-5.36%) | 3.52(-5.12%) | 0 | 2.94 | 19.73% | 3.48 | 1.23% | 5.39% | -10.2% | 0.05% | -0.69 | 0 | 7.65% | -14.36% | HL K1 K2 | 公告 | |
坚朗五金 | 23.12(-1.58%) | 23.01(-0.48%) | 22.52(-2.13%) | 23.15(2.8%) | 22.81(-1.47%) | 0 | 22.06 | 3.39% | 24.29 | -6.08% | 6.94% | -2.89% | 1.46% | -7.74 | -0.52 | 7.29% | -4.76% | HL K1 K2 | 公告 | |
瑞茂通 | 4.73(2.16%) | 4.7(-0.63%) | 4.62(-1.7%) | 4.74(2.6%) | 4.58(-3.38%) | 0 | 4.29 | 6.71% | 4.73 | -3.25% | 3.62% | -3.38% | -0.16% | -0.57 | -0.2 | 4.57% | -5.18% | HL K1 K2 | 公告 | |
博菲电气 | 32.88(0.15%) | 32.63(-0.76%) | 31.72(-2.79%) | 31.61(-0.35%) | 31.4(-0.66%) | 0 | 28.65 | 9.59% | 32.26 | -2.67% | 0% | -11.9% | -6.29% | -3.16 | -4.86 | 1.29% | -15.43% | HL K1 K2 | 公告 | |
纽泰格 | 23.19(2.66%) | 22.94(-1.08%) | 22.5(-1.92%) | 22.35(-0.67%) | 22.66(1.39%) | 0 | 16.87 | 34.34% | 19.69 | 15.07% | 7.5% | -4.55% | 0.71% | 0 | -1.43 | 8.94% | -6.25% | HL K1 K2 | 公告 | |
台华新材 | 9.27(0.11%) | 9.3(0.32%) | 9.24(-0.65%) | 9.28(0.43%) | 9.21(-0.75%) | 0 | 9.8 | -5.98% | 10.72 | -14.09% | 0% | -8.99% | -4.04% | -1.03 | -1.53 | 1.43% | -9.44% | HL K1 K2 | 公告 | |
合富中国 | 6.88(1.18%) | 6.85(-0.44%) | 6.84(-0.15%) | 6.69(-2.19%) | 6.98(4.33%) | 0 | 6.61 | 5.54% | 7.25 | -3.72% | 6.89% | -5.29% | 0.82% | 0 | -1.31 | 7.38% | -6.56% | HL K1 K2 | 公告 | |
我乐家居 | 8.92(0.68%) | 8.84(-0.9%) | 8.4(-4.98%) | 8.54(1.67%) | 8.44(-1.17%) | 0 | 7.19 | 17.44% | 8.31 | 1.53% | 0.48% | -12.17% | -6.61% | -3.04 | -1.38 | 1.69% | -15.26% | HL K1 K2 | 公告 | |
当升科技 | 55.12(0.42%) | 56.09(1.76%) | 55.27(-1.46%) | 54.86(-0.74%) | 57.45(4.72%) | 0 | 40.14 | 43.12% | 45.46 | 26.37% | 38.1% | 0% | 17.75% | 0 | 0 | 38.63% | -3.93% | HL K1 K2 | 公告 | |
北大荒 | 14.79(-1.2%) | 14.67(-0.81%) | 14.47(-1.36%) | 14.49(0.14%) | 14.37(-0.83%) | 0 | 13.88 | 3.56% | 14.88 | -3.45% | 0% | -5.83% | -3% | -0.28 | -1.13 | 0.35% | -6.38% | HL K1 K2 | 公告 | |