|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 确成股份 | 14.73(0.14%) | 15.17(2.99%) | 14.9(-1.78%) | 14.75(-1.01%) | 15.04(1.97%) | 0 | 16.18 | -7.04% | 18.21 | -17.41% | 5.4% | -9.34% | -3.54% | -5.19 | -4.43 | 6.67% | -10.95% | HL K1 K2 | 公告 | 资讯 | |
| 宝新能源 | 5.42(-1.28%) | 5.57(2.77%) | 5.73(2.87%) | 5.63(-1.75%) | 5.7(1.24%) | 0 | 4.68 | 21.84% | 5.35 | 6.63% | 13.55% | -0.52% | 5.53% | 0 | 0 | 14.69% | -1.55% | HL K1 K2 | 公告 | 资讯 | |
| 威唐工业 | 10.71(1.23%) | 10.97(2.43%) | 10.8(-1.55%) | 10.68(-1.11%) | 10.93(2.34%) | 0 | 12.96 | -15.65% | 15 | -27.12% | 3.6% | -12.56% | -5.71% | -5.73 | -3.78 | 7.05% | -13.8% | HL K1 K2 | 公告 | 资讯 | |
| 广联达 | 8.71(1.04%) | 8.87(1.84%) | 8.71(-1.8%) | 8.55(-1.84%) | 8.6(0.58%) | 0 | 9.77 | -11.96% | 11.02 | -21.98% | 4.12% | -3.8% | 0.54% | -0.57 | -0.23 | 5.52% | -5.18% | HL K1 K2 | 公告 | 资讯 | |
| 天佑德酒 | 7.22(2.7%) | 7.23(0.14%) | 7.03(-2.77%) | 7.02(-0.14%) | 7.07(0.71%) | 0 | 7.28 | -2.95% | 8 | -11.62% | 7.28% | -3.68% | 0.78% | 0 | -0.55 | 11.16% | -9.01% | HL K1 K2 | 公告 | 资讯 | |
| 新澳股份 | 6.39(-2.74%) | 6.4(0.16%) | 6.38(-0.31%) | 6.36(-0.31%) | 6.31(-0.79%) | 0 | 5.74 | 10% | 6.48 | -2.62% | 6.77% | -3.96% | 1.64% | -1.95 | 0 | 7.5% | -5.4% | HL K1 K2 | 公告 | 资讯 | |
| 苏奥传感 | 5.64(3.3%) | 5.74(1.77%) | 5.58(-2.79%) | 5.68(1.79%) | 5.85(2.99%) | 0 | 7.1 | -17.63% | 8.09 | -27.69% | 7.93% | -10.41% | -2.68% | -2.88 | -1.73 | 11.85% | -13.72% | HL K1 K2 | 公告 | 资讯 | |
| 同力天启 | 21.79(1.02%) | 22.88(5%) | 22.17(-3.1%) | 21.89(-1.26%) | 22.25(1.64%) | 0 | 29.53 | -24.65% | 36.38 | -38.83% | 5.65% | -13.15% | -4.44% | -4.85 | -7.8 | 7.96% | -13.93% | HL K1 K2 | 公告 | 资讯 | |
| 浙江震元 | 6.21(0.32%) | 6.3(1.45%) | 6.23(-1.11%) | 6.08(-2.41%) | 6.16(1.32%) | 0 | 7.21 | -14.61% | 8 | -23.04% | 1.65% | -14.68% | -8.37% | -3.05 | -2.13 | 3.88% | -15.96% | HL K1 K2 | 公告 | 资讯 | |
| 申昊科技 | 26.62(3.18%) | 28.31(6.35%) | 28.25(-0.21%) | 28.23(-0.07%) | 29.09(3.05%) | 0 | 23.67 | 22.9% | 30.4 | -4.3% | 14.98% | -10.63% | 1.9% | -3.28 | -9.3 | 23.26% | -11.74% | HL K1 K2 | 公告 | 资讯 | |
| 正泰电器 | 24.29(1.84%) | 25.02(3.01%) | 24.73(-1.16%) | 24.27(-1.86%) | 24.26(-0.04%) | 0 | 26.77 | -9.37% | 30.27 | -19.85% | 5.25% | -5.97% | -1.93% | -2.71 | -2.2 | 9.38% | -6.84% | HL K1 K2 | 公告 | 资讯 | |
| 溯联股份 | 19.15(3.51%) | 19.67(2.72%) | 19.01(-3.36%) | 19.34(1.74%) | 19.5(0.83%) | 0 | 21.94 | -11.12% | 26.25 | -25.7% | 5.41% | -17.2% | -3.76% | -1.17 | -9.22 | 9.43% | -18.34% | HL K1 K2 | 公告 | 资讯 | |
| 江铃汽车 | 16.39(-0.06%) | 16.5(0.67%) | 16.45(-0.3%) | 16.5(0.3%) | 16.02(-2.91%) | 0 | 16.18 | -0.97% | 17.83 | -10.15% | 7.59% | -10.65% | -2.92% | -4.08 | -1.58 | 9.28% | -12.03% | HL K1 K2 | 公告 | 资讯 | |
| 共创草坪 | 27.51(1.1%) | 28.54(3.74%) | 28.54(0%) | 27.35(-4.17%) | 27.8(1.65%) | 0 | 33.14 | -16.12% | 39.41 | -29.45% | 8.42% | -5.02% | 1.84% | 0 | -4.13 | 10.45% | -6.68% | HL K1 K2 | 公告 | 资讯 | |
| 天正电气 | 6.46(1.1%) | 6.51(0.77%) | 6.37(-2.15%) | 6.36(-0.16%) | 6.47(1.73%) | 0 | 6.9 | -6.27% | 7.73 | -16.28% | 6.94% | -6.5% | -1.59% | -1.24 | -1.14 | 7.12% | -10.14% | HL K1 K2 | 公告 | 资讯 | |
| 新日股份 | 9.22(0.88%) | 9.38(1.74%) | 9.2(-1.92%) | 9.1(-1.09%) | 9.23(1.43%) | 0 | 10.53 | -12.35% | 12.13 | -23.94% | 3.01% | -12.51% | -6.3% | -3.62 | -3.15 | 5.25% | -14.06% | HL K1 K2 | 公告 | 资讯 | |
| 铭利达 | 10.65(2.01%) | 11.03(3.57%) | 10.71(-2.9%) | 10.6(-1.03%) | 10.74(1.32%) | 0 | 15.13 | -29.01% | 18.3 | -41.31% | 6.13% | -12.33% | -4.15% | -2.47 | -3.49 | 8.81% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 藏格矿业 | 69.76(5.3%) | 69.19(-0.82%) | 66.38(-4.06%) | 66.41(0.05%) | 66(-0.62%) | 0 | 72.9 | -9.46% | 83.35 | -20.82% | 0% | -10.63% | -5.61% | -13.37 | -10.36 | 1.54% | -11.73% | HL K1 K2 | 公告 | 资讯 | |
| 石化机械 | 5.12(0.59%) | 5.14(0.39%) | 5.05(-1.75%) | 5.06(0.2%) | 5.04(-0.4%) | 0 | 5.9 | -14.54% | 6.74 | -25.17% | 1.61% | -9.84% | -4.39% | -1.33 | -0.8 | 2.44% | -10.48% | HL K1 K2 | 公告 | 资讯 | |
| 通业科技 | 16.25(0%) | 16.41(0.98%) | 16.1(-1.89%) | 16.06(-0.25%) | 16.92(5.35%) | 0 | 18.34 | -7.73% | 21.45 | -21.13% | 7.16% | -12.56% | -3.07% | -5.57 | -6.86 | 16.21% | -14.55% | HL K1 K2 | 公告 | 资讯 | |
| 宝光股份 | 11.37(6.96%) | 11.57(1.76%) | 11.71(1.21%) | 11.38(-2.82%) | 11.45(0.62%) | 0 | 11.63 | -1.52% | 14.91 | -23.2% | 8.02% | -23.41% | -8.09% | -4.38 | -8.45 | 9.99% | -27.44% | HL K1 K2 | 公告 | 资讯 | |
| 南网能源 | 5.02(1.21%) | 5.09(1.39%) | 5.09(0%) | 5.01(-1.57%) | 4.97(-0.8%) | 0 | 5.82 | -14.54% | 7.09 | -29.86% | 3.54% | -11.09% | -2.59% | 0 | -1.24 | 4.85% | -11.25% | HL K1 K2 | 公告 | 资讯 | |
| 辉隆股份 | 4.31(0.47%) | 4.33(0.46%) | 4.36(0.69%) | 4.36(0%) | 4.35(-0.23%) | 0 | 5.05 | -13.88% | 5.78 | -24.68% | 4.57% | -17.61% | -8.88% | -3.11 | -2.24 | 4.57% | -18.54% | HL K1 K2 | 公告 | 资讯 | |
| 广日股份 | 7.59(0%) | 7.6(0.13%) | 7.56(-0.53%) | 7.55(-0.13%) | 7.59(0.53%) | 0 | 7.91 | -4.1% | 8.62 | -11.96% | 4.26% | -5.13% | -0.28% | 0.22 | -0.64 | 6.01% | -6.76% | HL K1 K2 | 公告 | 资讯 | |
| 苏文电能 | 13.06(1.48%) | 13.49(3.29%) | 13.58(0.67%) | 13.25(-2.43%) | 13.44(1.43%) | 0 | 16.99 | -20.9% | 20.26 | -33.67% | 6.75% | -6.99% | -3.14% | -5.4 | -3.21 | 9.62% | -8.57% | HL K1 K2 | 公告 | 资讯 | |
| 新黄浦 | 4.51(0.22%) | 4.55(0.89%) | 4.48(-1.54%) | 4.42(-1.34%) | 4.44(0.45%) | 0 | 5.24 | -15.28% | 5.96 | -25.5% | 0.45% | -16.23% | -7.96% | -1.44 | -1.66 | 2.54% | -17.78% | HL K1 K2 | 公告 | 资讯 | |
| 永泰运 | 32.19(2.32%) | 32.35(0.5%) | 32.28(-0.22%) | 32.29(0.03%) | 33.52(3.81%) | 0 | 28.36 | 18.19% | 32.82 | 2.13% | 6.55% | -13.32% | -2.63% | -10.32 | -13.94 | 9.9% | -14.6% | HL K1 K2 | 公告 | 资讯 | |
| 华润材料 | 6.14(1.49%) | 6.22(1.3%) | 6.14(-1.29%) | 6.06(-1.3%) | 6.12(0.99%) | 0 | 6.72 | -8.88% | 7.67 | -20.25% | 1.32% | -15.12% | -7.87% | -3.48 | -2.22 | 3.9% | -15.24% | HL K1 K2 | 公告 | 资讯 | |
| 江钨装备 | 12.9(7.59%) | 13.2(2.33%) | 12.55(-4.92%) | 12.59(0.32%) | 12.99(3.18%) | 0 | 12.57 | 3.36% | 18.99 | -31.61% | 8.34% | -26.78% | -9.31% | -7.97 | -10.74 | 11.03% | -30.12% | HL K1 K2 | 公告 | 资讯 | |
| 美年健康 | 4.81(1.26%) | 4.97(3.33%) | 4.96(-0.2%) | 4.89(-1.41%) | 4.94(1.02%) | 0 | 5.16 | -4.33% | 5.97 | -17.22% | 12.02% | -0.6% | 4.05% | 0 | 0 | 12.79% | -4.82% | HL K1 K2 | 公告 | 资讯 | |
| 中捷精工 | 44.88(8.17%) | 42.38(-5.57%) | 40.08(-5.43%) | 41.7(4.04%) | 42.25(1.32%) | 0 | 28.62 | 47.61% | 36.09 | 17.06% | 6.1% | -17.16% | -3.87% | -13.96 | -10.8 | 9.74% | -19.95% | HL K1 K2 | 公告 | 资讯 | |
| 晋亿实业 | 4.63(1.31%) | 4.7(1.51%) | 4.67(-0.64%) | 4.64(-0.64%) | 4.71(1.51%) | 0 | 4.84 | -2.59% | 5.56 | -15.25% | 3.06% | -10.29% | -4.23% | -1.39 | -1.41 | 5.37% | -11.63% | HL K1 K2 | 公告 | 资讯 | |
| 盟科药业 | 4.88(2.31%) | 5.17(5.94%) | 5.03(-2.71%) | 4.99(-0.8%) | 5.07(1.6%) | 0 | 5.12 | -0.89% | 5.92 | -14.37% | 7.87% | -17.56% | -3.58% | -0.17 | -2.38 | 8.57% | -18.88% | HL K1 K2 | 公告 | 资讯 | |
| 鞍钢股份 | 1.97(1.55%) | 1.98(0.51%) | 1.95(-1.52%) | 1.93(-1.03%) | 1.91(-1.04%) | 0 | 2.08 | -8.29% | 2.29 | -16.76% | 1.6% | -7.28% | -3.77% | -0.3 | -0.25 | 2.69% | -9.05% | HL K1 K2 | 公告 | 资讯 | |
| 三雄极光 | 8.63(0.82%) | 8.77(1.62%) | 8.7(-0.8%) | 8.55(-1.72%) | 8.79(2.81%) | 0 | 9.99 | -12.05% | 11.07 | -20.56% | 4.15% | -13.31% | -6.36% | -4.04 | -3.28 | 5.52% | -14.74% | HL K1 K2 | 公告 | 资讯 | |
| 牧原股份 | 43.13(0.28%) | 43.75(1.44%) | 44.4(1.49%) | 44.55(0.34%) | 44.57(0.04%) | 0 | 39.79 | 12.02% | 44.31 | 0.6% | 12.13% | 0% | 6.57% | 0 | 0 | 16.37% | -1.07% | HL K1 K2 | 公告 | 资讯 | |
| 飞马国际 | 1.91(1.6%) | 1.94(1.57%) | 1.92(-1.03%) | 1.9(-1.04%) | 1.91(0.53%) | 0 | 2.36 | -19.19% | 2.76 | -30.87% | 3.8% | -13.18% | -4.59% | -0.47 | -0.59 | 4.95% | -13.18% | HL K1 K2 | 公告 | 资讯 | |
| 电光科技 | 15.39(4.34%) | 15.99(3.9%) | 15.33(-4.13%) | 15.67(2.22%) | 15.94(1.72%) | 0 | 20.13 | -20.8% | 24.95 | -36.11% | 8.07% | -32.49% | -10.54% | -6.61 | -16.94 | 10.62% | -33.25% | HL K1 K2 | 公告 | 资讯 | |
| 精工科技 | 12.31(2.24%) | 12.53(1.79%) | 12.32(-1.68%) | 12.25(-0.57%) | 12.51(2.12%) | 0 | 15.17 | -17.55% | 17.07 | -26.73% | 3.9% | -8.22% | -3.43% | -7.36 | -2.35 | 7.2% | -9.08% | HL K1 K2 | 公告 | 资讯 | |
| 骆驼股份 | 7.38(0.82%) | 7.42(0.54%) | 7.41(-0.13%) | 7.34(-0.94%) | 7.35(0.14%) | 0 | 7.94 | -7.4% | 8.74 | -15.89% | 5% | -2.39% | 1.17% | 0 | -0.46 | 7.14% | -3.42% | HL K1 K2 | 公告 | 资讯 | |
| 禾川科技 | 29.7(7.8%) | 29.99(0.98%) | 28.65(-4.47%) | 31.59(10.26%) | 33.96(7.5%) | 0 | 30.69 | 10.65% | 37.44 | -9.3% | 23.27% | -9.15% | 6.48% | -13.22 | -13.19 | 27.38% | -10.49% | HL K1 K2 | 公告 | 资讯 | |
| 华源控股 | 17.31(7.99%) | 18.01(4.04%) | 17.48(-2.94%) | 17.61(0.74%) | 18.16(3.12%) | 0 | 16.77 | 8.31% | 22.83 | -20.46% | 13.29% | -32.94% | -14% | -16.7 | -21.4 | 16.78% | -34.98% | HL K1 K2 | 公告 | 资讯 | |
| 粤电力Ａ | 4.96(0.61%) | 5.06(2.02%) | 5.16(1.98%) | 5(-3.1%) | 5.05(1%) | 0 | 5.25 | -3.83% | 6.6 | -23.45% | 2.43% | -3.44% | 0.13% | -0.22 | -0.21 | 6.54% | -4.36% | HL K1 K2 | 公告 | 资讯 | |
| 博腾股份 | 24.09(7.35%) | 25.05(3.99%) | 24.22(-3.31%) | 23.65(-2.35%) | 23.23(-1.78%) | 0 | 18.94 | 22.63% | 23.07 | 0.69% | 11.04% | -8% | 1.31% | 0 | -2.82 | 17.74% | -10.59% | HL K1 K2 | 公告 | 资讯 | |
| 双鹭药业 | 5.15(1.18%) | 5.23(1.55%) | 5.15(-1.53%) | 5.1(-0.97%) | 5.18(1.57%) | 0 | 5.75 | -9.96% | 6.87 | -24.61% | 4.02% | -12.5% | -3.4% | -0.59 | -1.69 | 5.07% | -13.52% | HL K1 K2 | 公告 | 资讯 | |
| 钱江摩托 | 11.38(-0.7%) | 11.51(1.14%) | 11.35(-1.39%) | 11.18(-1.5%) | 11.09(-0.81%) | 0 | 11.92 | -6.97% | 13.25 | -16.31% | 5.62% | -3.65% | 1.41% | -2.63 | 0 | 6.43% | -4.07% | HL K1 K2 | 公告 | 资讯 | |
| 争光股份 | 41.54(5.75%) | 42.32(1.88%) | 40.79(-3.62%) | 41.67(2.16%) | 42.28(1.46%) | 0 | 36.92 | 14.52% | 46.42 | -8.91% | 7.64% | -9.45% | -0.48% | -14.02 | -4.64 | 11.82% | -10.99% | HL K1 K2 | 公告 | 资讯 | |
| 冠捷科技 | 2.04(1.49%) | 2.06(0.98%) | 2.03(-1.46%) | 2.01(-0.99%) | 2.05(1.99%) | 0 | 2.34 | -12.26% | 2.61 | -21.32% | 4.59% | -10.48% | -3.2% | -0.59 | -0.45 | 5.13% | -11.26% | HL K1 K2 | 公告 | 资讯 | |
| 广安爱众 | 3.57(1.13%) | 3.6(0.84%) | 3.57(-0.83%) | 3.58(0.28%) | 3.57(-0.28%) | 0 | 4.09 | -12.75% | 4.7 | -23.98% | 3.18% | -10.97% | -4.07% | -0.79 | -1.09 | 3.48% | -11.19% | HL K1 K2 | 公告 | 资讯 | |
| 辰欣药业 | 13.26(1.22%) | 13.43(1.28%) | 13.27(-1.19%) | 13.12(-1.13%) | 13.16(0.3%) | 0 | 14.16 | -7.06% | 15.79 | -16.66% | 2.02% | -10.35% | -4.36% | -2.88 | -3.26 | 3.38% | -11.68% | HL K1 K2 | 公告 | 资讯 | |
| 哈尔斯 | 5.53(0.18%) | 5.77(4.34%) | 5.65(-2.08%) | 5.78(2.3%) | 6(3.81%) | 0 | 6.8 | -11.81% | 7.91 | -24.16% | 10.09% | -6.83% | 0.3% | -1.61 | -1.98 | 12.15% | -8.81% | HL K1 K2 | 公告 | 资讯 | |
| 浩物股份 | 3.79(0.8%) | 3.88(2.37%) | 3.82(-1.55%) | 3.72(-2.62%) | 3.78(1.61%) | 0 | 4.1 | -7.89% | 4.66 | -18.92% | 1.61% | -15.06% | -7.93% | -2.52 | -1.17 | 4.42% | -15.63% | HL K1 K2 | 公告 | 资讯 | |
| 众源新材 | 8.34(3.22%) | 8.49(1.8%) | 8.33(-1.88%) | 8.27(-0.72%) | 8.34(0.85%) | 0 | 9.84 | -15.26% | 11.73 | -28.89% | 6.11% | -17.67% | -7.48% | -4.14 | -4.15 | 8.17% | -18.07% | HL K1 K2 | 公告 | 资讯 | |
| 国药一致 | 21.67(0.05%) | 21.5(-0.78%) | 21.5(0%) | 21.32(-0.84%) | 21.09(-1.08%) | 0 | 20.59 | 2.43% | 22.12 | -4.64% | 8.88% | -2.68% | 2.81% | -3.72 | 0 | 9.16% | -3.96% | HL K1 K2 | 公告 | 资讯 | |
| 劲嘉股份 | 3.2(1.27%) | 3.22(0.63%) | 3.2(-0.62%) | 3.15(-1.56%) | 3.18(0.95%) | 0 | 3.56 | -10.74% | 3.9 | -18.54% | 4.95% | -13.35% | -3.61% | 0.07 | -1.21 | 7.07% | -14.75% | HL K1 K2 | 公告 | 资讯 | |
| 西藏矿业 | 19.04(2.42%) | 19.64(3.15%) | 19.21(-2.19%) | 18.84(-1.93%) | 18.8(-0.21%) | 0 | 23.61 | -20.38% | 28.9 | -34.95% | 3.98% | -14.82% | -4.5% | -0.94 | -6.76 | 5.5% | -15.28% | HL K1 K2 | 公告 | 资讯 | |
| 徐家汇 | 7.04(0.43%) | 7.15(1.56%) | 7(-2.1%) | 7.06(0.86%) | 7.1(0.57%) | 0 | 7.29 | -2.56% | 7.93 | -10.5% | 4.57% | -6.46% | -1.74% | -2.43 | -0.82 | 7.25% | -12.99% | HL K1 K2 | 公告 | 资讯 | |
| 新通联 | 7.99(0.76%) | 8.26(3.38%) | 8.11(-1.82%) | 7.99(-1.48%) | 8.23(3%) | 0 | 8.98 | -8.38% | 10.19 | -19.2% | 5.24% | -10.25% | -3.08% | -1.79 | -2.48 | 8.01% | -11.12% | HL K1 K2 | 公告 | 资讯 | |
| 永冠新材 | 14.72(2.15%) | 14.95(1.56%) | 14.58(-2.47%) | 14.65(0.48%) | 15.24(4.03%) | 0 | 17.47 | -12.77% | 21.18 | -28.06% | 6.42% | -23.26% | -9.14% | -10.22 | -11.12 | 9.8% | -26.31% | HL K1 K2 | 公告 | 资讯 | |
| 永兴材料 | 35.81(3.2%) | 36.88(2.99%) | 35.93(-2.58%) | 34.98(-2.64%) | 34.94(-0.11%) | 0 | 48.44 | -27.86% | 61.32 | -43.02% | 3.37% | -14.49% | -4.92% | -2.19 | -10.26 | 4.58% | -14.95% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝锂芯 | 11.07(4.73%) | 11.41(3.07%) | 11.01(-3.51%) | 10.87(-1.27%) | 11.09(2.02%) | 0 | 13.27 | -16.43% | 16.77 | -33.89% | 6.12% | -36.77% | -17.72% | -8.84 | -15.96 | 8.2% | -38.25% | HL K1 K2 | 公告 | 资讯 | |
| 三川智慧 | 4.07(2.26%) | 4.16(2.21%) | 4.05(-2.64%) | 4.04(-0.25%) | 4.1(1.49%) | 0 | 5.23 | -21.67% | 6.28 | -34.68% | 4.59% | -13.87% | -5.61% | -1.78 | -1.48 | 5.13% | -15.11% | HL K1 K2 | 公告 | 资讯 | |
| 中熔电气 | 97.5(4.84%) | 98.98(1.52%) | 90.88(-8.18%) | 88.12(-3.04%) | 90(2.13%) | 0 | 107.88 | -16.57% | 133.9 | -32.78% | 12.92% | -12.39% | 1.32% | -30.37 | -12.99 | 15.65% | -13.17% | HL K1 K2 | 公告 | 资讯 | |
| 源飞宠物 | 13.38(0.22%) | 13.78(2.99%) | 13.52(-1.89%) | 13.08(-3.25%) | 13.26(1.38%) | 0 | 16.17 | -17.97% | 18.14 | -26.91% | 1.53% | -18.35% | -8.23% | -5.01 | -6.03 | 3.59% | -17.79% | HL K1 K2 | 公告 | 资讯 | |
| 克来机电 | 14.09(1.37%) | 14.36(1.92%) | 13.96(-2.79%) | 14.29(2.36%) | 14.63(2.38%) | 0 | 17.29 | -15.39% | 21.21 | -31.02% | 6.94% | -24.9% | -5.26% | -5.25 | -8.4 | 11.68% | -26.41% | HL K1 K2 | 公告 | 资讯 | |
| 博实股份 | 10.88(2.26%) | 11(1.1%) | 10.8(-1.82%) | 10.91(1.02%) | 11.05(1.28%) | 0 | 12.42 | -11.02% | 13.93 | -20.66% | 5.14% | -3.83% | 0.35% | -2.54 | -0.94 | 9.41% | -6.59% | HL K1 K2 | 公告 | 资讯 | |
| 神力股份 | 12.79(3.23%) | 13.16(2.89%) | 12.66(-3.8%) | 12.89(1.82%) | 13.09(1.55%) | 0 | 12.4 | 5.56% | 14.4 | -9.11% | 5.65% | -24.47% | -11.2% | -11.33 | -8.4 | 8.9% | -25.11% | HL K1 K2 | 公告 | 资讯 | |
| 雅化集团 | 13.16(2.65%) | 13.8(4.86%) | 13.41(-2.83%) | 12.98(-3.21%) | 12.87(-0.85%) | 0 | 18.91 | -31.94% | 23.67 | -45.63% | 3.21% | -23.35% | -9.14% | -1.83 | -8.44 | 4.55% | -23.76% | HL K1 K2 | 公告 | 资讯 | |
| 金智科技 | 8.15(2.9%) | 8.3(1.84%) | 8.19(-1.33%) | 8.08(-1.34%) | 8.23(1.86%) | 0 | 9.68 | -14.94% | 10.79 | -23.69% | 4.71% | -11.6% | -5.3% | -4.43 | -2.39 | 6.06% | -12.45% | HL K1 K2 | 公告 | 资讯 | |
| 东方财富 | 19.2(1.8%) | 18.98(-1.15%) | 18.78(-1.05%) | 18.78(0%) | 18.78(0%) | 0 | 19.13 | -1.82% | 21.03 | -10.71% | 8.68% | -2.19% | 2.87% | -0.92 | 0 | 9.31% | -3.69% | HL K1 K2 | 公告 | 资讯 | |
| 新奥股份 | 21.09(-0.33%) | 20.85(-1.14%) | 21.31(2.21%) | 21.86(2.58%) | 20.79(-4.89%) | 0 | 18.15 | 14.55% | 20.05 | 3.7% | 13.05% | -4.89% | 4.38% | -4.23 | 0 | 13.61% | -5.5% | HL K1 K2 | 公告 | 资讯 | |
| 中体产业 | 6.9(0.44%) | 7.09(2.75%) | 7.03(-0.85%) | 6.93(-1.42%) | 7.01(1.15%) | 0 | 8.11 | -13.61% | 9.69 | -27.64% | 7.02% | -2.23% | 1.09% | 0 | -0.48 | 9.19% | -3.31% | HL K1 K2 | 公告 | 资讯 | |
| 五 粮 液 | 75.1(-0.6%) | 75.82(0.96%) | 75.34(-0.63%) | 74.74(-0.8%) | 74.25(-0.66%) | 0 | 81.24 | -8.61% | 88.18 | -15.8% | 7.97% | -2.07% | 2.59% | -14.57 | 0 | 8.11% | -2.94% | HL K1 K2 | 公告 | 资讯 | |
| 徐工机械 | 7.14(0.14%) | 7.27(1.82%) | 7.17(-1.38%) | 6.94(-3.21%) | 6.92(-0.29%) | 0 | 8.59 | -19.4% | 9.91 | -30.2% | 3.75% | -5.85% | -2.45% | -2.41 | -0.48 | 4.37% | -6.49% | HL K1 K2 | 公告 | 资讯 | |
| 龙佰集团 | 15.44(2.86%) | 15.91(3.04%) | 15.63(-1.76%) | 15.34(-1.86%) | 15.34(0%) | 0 | 16.01 | -4.2% | 18.46 | -16.91% | 10.12% | -3.58% | 3.95% | 0 | -0.21 | 10.84% | -4.6% | HL K1 K2 | 公告 | 资讯 | |
| 安凯微 | 12.03(7.22%) | 12.55(4.32%) | 12(-4.38%) | 12.15(1.25%) | 13.01(7.08%) | 0 | 11.76 | 10.61% | 14.67 | -11.3% | 15.95% | -29.14% | -6.18% | -5.79 | -13.22 | 17.21% | -30.61% | HL K1 K2 | 公告 | 资讯 | |
| 芳源股份 | 4.34(2.36%) | 4.61(6.22%) | 4.5(-2.39%) | 4.39(-2.44%) | 4.51(2.73%) | 0 | 6.81 | -33.82% | 8.51 | -46.98% | 6.37% | -27.38% | -14.4% | -4.94 | -3.85 | 9.47% | -28.3% | HL K1 K2 | 公告 | 资讯 | |
| 普门科技 | 11.56(1.49%) | 11.93(3.2%) | 11.66(-2.26%) | 11.48(-1.54%) | 11.63(1.31%) | 0 | 11.42 | 1.8% | 12.49 | -6.87% | 7.49% | -4.36% | 2.43% | -2.11 | 0 | 8.19% | -6.51% | HL K1 K2 | 公告 | 资讯 | |
| 致欧科技 | 20.97(3.56%) | 22.21(5.91%) | 21.99(-0.99%) | 21.49(-2.27%) | 21.34(-0.7%) | 0 | 18.09 | 17.98% | 20.1 | 6.15% | 5.43% | -6.65% | -0.83% | 0 | -4.02 | 18.56% | -8.76% | HL K1 K2 | 公告 | 资讯 | |
| 岭南控股 | 8.79(2.93%) | 8.99(2.28%) | 8.8(-2.11%) | 8.6(-2.27%) | 8.63(0.35%) | 0 | 9.79 | -11.8% | 10.94 | -21.09% | 4.48% | -7% | -0.87% | 0 | -0.98 | 4.99% | -7% | HL K1 K2 | 公告 | 资讯 | |