|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海峡环保 | 7.73(-2.03%) | 7.45(-3.62%) | 7.27(-2.42%) | 7.11(-2.2%) | 6.74(-5.2%) | 0 | 6.41 | 5.16% | 7.32 | -7.89% | 0% | -25.69% | -11.65% | -13.08 | -1.2 | 0.15% | -26.82% | HL K1 K2 | 公告 | |
| 天智航 | 22.37(-0.45%) | 22.83(2.06%) | 23.44(2.67%) | 22.82(-2.65%) | 22.75(-0.31%) | 0 | 17.46 | 30.29% | 20.71 | 9.85% | 4.36% | -18.6% | -4.94% | -7.22 | -7.94 | 6.81% | -21.69% | HL K1 K2 | 公告 | |
| 上海家化 | 21.24(3.16%) | 21.04(-0.94%) | 22.07(4.9%) | 21.83(-1.09%) | 21.34(-2.24%) | 0 | 21.86 | -2.38% | 24.74 | -13.73% | 8.82% | -4.77% | 1.1% | -1.71 | -0.42 | 10.74% | -5.41% | HL K1 K2 | 公告 | |
| 峰璟股份 | 3.99(5%) | 3.94(-1.25%) | 3.92(-0.51%) | 3.98(1.53%) | 3.88(-2.51%) | 0 | 3.67 | 5.72% | 4 | -2.96% | 9.3% | -8.06% | -1.87% | -0.54 | -0.89 | 10.54% | -8.92% | HL K1 K2 | 公告 | |
| 道恩股份 | 25.14(1.58%) | 25.05(-0.36%) | 25.24(0.76%) | 24.75(-1.94%) | 24.97(0.89%) | 0 | 22.51 | 10.92% | 26.52 | -5.84% | 7.72% | -14.92% | -4.98% | -8.45 | -9.59 | 8.47% | -15.44% | HL K1 K2 | 公告 | |
| 海辰药业 | 45.97(1.75%) | 44.08(-4.11%) | 46.78(6.13%) | 46.26(-1.11%) | 44.54(-3.72%) | 0 | 43.97 | 1.29% | 55.31 | -19.47% | 16.87% | -4.79% | 3.09% | -7.29 | -3.6 | 18.11% | -7.56% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.71(-2.17%) | 2.61(-3.69%) | 2.58(-1.15%) | 2.55(-1.16%) | 2.42(-5.1%) | 0 | 2.58 | -6.23% | 2.83 | -14.52% | 0% | -15.09% | -9.84% | -0.65 | -0.66 | 0% | -17.97% | HL K1 K2 | 公告 | |
| 浙江东日 | 50.26(0.18%) | 49.28(-1.95%) | 48.69(-1.2%) | 47.2(-3.06%) | 46.52(-1.44%) | 0 | 43.01 | 8.17% | 54.49 | -14.62% | 0% | -22.67% | -14.8% | -30.1 | -18.23 | 1.91% | -25.18% | HL K1 K2 | 公告 | |
| 天域生物 | 6.91(1.92%) | 6.74(-2.46%) | 6.92(2.67%) | 6.71(-3.03%) | 6.44(-4.02%) | 0 | 7.47 | -13.74% | 8.51 | -24.32% | 1.58% | -18.48% | -11.06% | -3.19 | -2.54 | 2.88% | -19.1% | HL K1 K2 | 公告 | |
| 精华制药 | 7.35(1.24%) | 7.32(-0.41%) | 7.5(2.46%) | 7.63(1.73%) | 7.41(-2.88%) | 0 | 7.27 | 1.91% | 7.88 | -5.94% | 9.29% | -5.24% | -1.04% | -1.92 | -1.16 | 10.27% | -5.84% | HL K1 K2 | 公告 | |
| 合力科技 | 13.09(1.16%) | 13.04(-0.38%) | 13.08(0.31%) | 12.91(-1.3%) | 12.54(-2.87%) | 0 | 13.34 | -6% | 14.79 | -15.2% | 3.38% | -18.2% | -8.93% | -5.2 | -5.05 | 4.24% | -19.1% | HL K1 K2 | 公告 | |
| 锐奇股份 | 7.86(0.51%) | 7.7(-2.04%) | 7.81(1.43%) | 7.65(-2.05%) | 7.36(-3.79%) | 0 | 7.74 | -4.94% | 8.99 | -18.11% | 1.52% | -20% | -12.54% | -5.2 | -3.18 | 3.08% | -20.52% | HL K1 K2 | 公告 | |
| 华仁药业 | 3.16(0.96%) | 3.14(-0.63%) | 3.3(5.1%) | 3.46(4.85%) | 3.4(-1.73%) | 0 | 3.19 | 6.49% | 3.49 | -2.48% | 18.47% | -1.73% | 5.88% | 0 | -0.36 | 20.57% | -2.86% | HL K1 K2 | 公告 | |
| 泸州老窖 | 105.3(1.46%) | 104.68(-0.59%) | 106.26(1.51%) | 105.96(-0.28%) | 104.27(-1.59%) | 0 | 114.91 | -9.26% | 126.96 | -17.87% | 2.33% | -10.31% | -2.4% | -10.21 | -20.09 | 3.03% | -11.27% | HL K1 K2 | 公告 | |
| 爱慕股份 | 13.74(0.37%) | 13.69(-0.36%) | 13.98(2.12%) | 13.83(-1.07%) | 13.68(-1.08%) | 0 | 14.68 | -6.8% | 16.52 | -17.21% | 3.87% | -12.87% | -6.14% | -5.61 | -4.59 | 4.67% | -13.64% | HL K1 K2 | 公告 | |
| 联明股份 | 12.75(1.84%) | 12.64(-0.86%) | 12.92(2.22%) | 12.84(-0.62%) | 12.48(-2.8%) | 0 | 12.55 | -0.54% | 14.05 | -11.15% | 5.14% | -14.75% | -6.58% | -5.17 | -4.03 | 6.48% | -14.99% | HL K1 K2 | 公告 | |
| 博世科 | 5.08(1.2%) | 4.94(-2.76%) | 4.99(1.01%) | 4.84(-3.01%) | 4.47(-7.64%) | 0 | 4.8 | -6.84% | 5.3 | -15.67% | 0% | -15.18% | -11.38% | -1.05 | -0.67 | 0.45% | -17.83% | HL K1 K2 | 公告 | |
| 李子园 | 10.94(0%) | 10.84(-0.91%) | 10.92(0.74%) | 10.83(-0.82%) | 10.61(-2.03%) | 0 | 11.73 | -9.56% | 13.2 | -19.65% | 3.21% | -12.53% | -5.96% | -3.1 | -3.05 | 3.51% | -13.1% | HL K1 K2 | 公告 | |
| 宝通科技 | 20.51(1.43%) | 20.36(-0.73%) | 20.61(1.23%) | 20.45(-0.78%) | 20.16(-1.42%) | 0 | 22.21 | -9.24% | 24.48 | -17.65% | 4.08% | -13.92% | -5.2% | -4.87 | -6.83 | 4.95% | -14.54% | HL K1 K2 | 公告 | |
| 泰达股份 | 3.97(1.02%) | 3.99(0.5%) | 3.99(0%) | 3.94(-1.25%) | 3.82(-3.05%) | 0 | 4.05 | -5.68% | 4.42 | -13.5% | 4.66% | -9.91% | -5.63% | -0.81 | -0.74 | 4.66% | -10.54% | HL K1 K2 | 公告 | |
| 万孚生物 | 18.48(-0.54%) | 18.34(-0.76%) | 18.73(2.13%) | 18.68(-0.27%) | 17.8(-4.71%) | 0 | 20.27 | -12.19% | 22.23 | -19.91% | 0% | -12.57% | -7.75% | -7.27 | -3.64 | 0.11% | -12.66% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 23.28(6.4%) | 22.16(-4.81%) | 21.92(-1.08%) | 22.48(2.55%) | 22.01(-2.09%) | 0 | 13.07 | 68.41% | 15.32 | 43.65% | 18.97% | -5.46% | 7.22% | 0 | 0 | 22.07% | -8.1% | HL K1 K2 | 公告 | |
| 弘亚数控 | 18.13(0.28%) | 17.94(-1.05%) | 18.09(0.84%) | 17.88(-1.16%) | 17.38(-2.8%) | 0 | 16.3 | 6.64% | 17.68 | -1.72% | 3.7% | -11.6% | -4.55% | -2.16 | -2.78 | 5.21% | -12.18% | HL K1 K2 | 公告 | |
| 国恩股份 | 49.37(-0.62%) | 47.02(-4.76%) | 46.92(-0.21%) | 46(-1.96%) | 45.1(-1.96%) | 0 | 43.05 | 4.76% | 50.4 | -10.52% | 0% | -19.44% | -12.27% | -22.96 | -16.43 | 1.99% | -21.26% | HL K1 K2 | 公告 | |
| 仙坛股份 | 6.09(-0.16%) | 5.96(-2.13%) | 6.08(2.01%) | 6.14(0.99%) | 5.89(-4.07%) | 0 | 5.95 | -1.08% | 6.37 | -7.48% | 3.15% | -10.49% | -5.67% | -2.21 | -1.02 | 4.06% | -10.89% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 36.43(8.07%) | 35.3(-3.1%) | 36.05(2.12%) | 36(-0.14%) | 36.54(1.5%) | 0 | 35.1 | 4.1% | 38.42 | -4.88% | 17.72% | 0% | 7.03% | 0 | 0 | 18.56% | -2.56% | HL K1 K2 | 公告 | |
| 盾安环境 | 11.97(-1.07%) | 11.75(-1.84%) | 11.91(1.36%) | 11.75(-1.34%) | 11.48(-2.3%) | 0 | 12 | -4.35% | 13.32 | -13.79% | 0% | -15.28% | -9.55% | -6.93 | -3.36 | 0.44% | -15.71% | HL K1 K2 | 公告 | |
| 方盛制药 | 10.97(-1.08%) | 10.81(-1.46%) | 11.21(3.7%) | 11.3(0.8%) | 10.85(-3.98%) | 0 | 10.86 | -0.05% | 12.06 | -10.07% | 4.53% | -13.89% | -7.03% | -5.08 | -3.73 | 5.54% | -14.43% | HL K1 K2 | 公告 | |
| 新华百货 | 17.4(-0.68%) | 16.95(-2.59%) | 17.27(1.89%) | 16.99(-1.62%) | 16.56(-2.53%) | 0 | 13.9 | 19.14% | 16.54 | 0.14% | 0% | -24.93% | -12.12% | -8.98 | -9.26 | 1.1% | -26.14% | HL K1 K2 | 公告 | |
| 北投科技 | 3.96(3.13%) | 4(1.01%) | 4.14(3.5%) | 4.01(-3.14%) | 3.93(-2%) | 0 | 3.71 | 6.03% | 4.14 | -4.97% | 7.08% | -9.86% | -2.2% | -0.36 | -0.94 | 7.97% | -10.68% | HL K1 K2 | 公告 | |
| 长江投资 | 6.1(1.33%) | 6.09(-0.16%) | 6.21(1.97%) | 6(-3.38%) | 5.72(-4.67%) | 0 | 7.35 | -22.22% | 8.36 | -31.6% | 3.81% | -20.22% | -8.88% | -1.07 | -2.42 | 4.38% | -21.64% | HL K1 K2 | 公告 | |
| 联泰环保 | 4.71(0.86%) | 4.64(-1.49%) | 4.7(1.29%) | 4.66(-0.85%) | 4.43(-4.94%) | 0 | 4.52 | -1.99% | 4.9 | -9.61% | 3.02% | -14.81% | -9.54% | -2.12 | -1.18 | 4.24% | -15.3% | HL K1 K2 | 公告 | |
| 海兴电力 | 33.25(-3.34%) | 32.8(-1.35%) | 33.79(3.02%) | 33.23(-1.66%) | 32.8(-1.29%) | 0 | 30.43 | 7.78% | 34.47 | -4.83% | 0% | -23.29% | -12.24% | -28.46 | -13 | 1.02% | -24.21% | HL K1 K2 | 公告 | |
| 隆华新材 | 11.63(-1.86%) | 11.46(-1.46%) | 11.58(1.05%) | 11.82(2.07%) | 11.32(-4.23%) | 0 | 10.97 | 3.21% | 12.14 | -6.79% | 0% | -12.04% | -6.5% | -3.95 | -1.82 | 1.34% | -13.19% | HL K1 K2 | 公告 | |
| 尚太科技 | 76.25(-4.68%) | 74.28(-2.58%) | 74.6(0.43%) | 73.36(-1.66%) | 70.23(-4.27%) | 0 | 66.75 | 5.22% | 79.52 | -11.68% | 0% | -18.96% | -9.47% | -32.17 | -3.59 | 0.24% | -21.09% | HL K1 K2 | 公告 | |
| 多浦乐 | 61.03(2.83%) | 61.99(1.57%) | 61.69(-0.48%) | 60.75(-1.52%) | 59.98(-1.27%) | 0 | 58.16 | 3.12% | 66.29 | -9.52% | 8.86% | -16.56% | -5.43% | -17.43 | -24.78 | 10.42% | -17.04% | HL K1 K2 | 公告 | |
| 金杯电工 | 13.97(-1.27%) | 13.21(-5.44%) | 13.58(2.8%) | 13.35(-1.69%) | 12.98(-2.77%) | 0 | 11.67 | 11.24% | 13.11 | -1.03% | 0% | -20.61% | -11.61% | -7.31 | -3.72 | 0.31% | -21.81% | HL K1 K2 | 公告 | |
| 万达电影 | 9.83(3.47%) | 9.77(-0.61%) | 9.87(1.02%) | 9.69(-1.82%) | 9.51(-1.86%) | 0 | 10.79 | -11.84% | 11.77 | -19.18% | 0.63% | -23.86% | -7.02% | -1.9 | -4.71 | 2.37% | -24.82% | HL K1 K2 | 公告 | |
| 三江购物 | 14.25(1.14%) | 14.28(0.21%) | 14.36(0.56%) | 13.62(-5.15%) | 13.24(-2.79%) | 0 | 12.7 | 4.28% | 15.8 | -16.21% | 0% | -20.05% | -10.59% | -4.09 | -5.56 | 0.3% | -21.14% | HL K1 K2 | 公告 | |
| 望变电气 | 22(-0.41%) | 20.96(-4.73%) | 21.45(2.34%) | 20.98(-2.19%) | 20.28(-3.34%) | 0 | 15.8 | 28.36% | 18.78 | 8.01% | 0% | -24.07% | -14.26% | -14.71 | -8.76 | 0.05% | -26.76% | HL K1 K2 | 公告 | |
| 欧普照明 | 19.23(1.32%) | 19.09(-0.73%) | 19.52(2.25%) | 19.43(-0.46%) | 19.62(0.98%) | 0 | 17.76 | 10.47% | 18.91 | 3.78% | 9.55% | 0% | 3.8% | 0 | 0 | 10.22% | -0.71% | HL K1 K2 | 公告 | |
| 优德精密 | 17.1(0%) | 16.82(-1.64%) | 17.2(2.26%) | 16.68(-3.02%) | 16.19(-2.94%) | 0 | 17.9 | -9.55% | 20.12 | -19.52% | 3.06% | -19.05% | -10.26% | -7.81 | -6.8 | 4.25% | -20.25% | HL K1 K2 | 公告 | |
| 朗姿股份 | 16.63(0.36%) | 16.6(-0.18%) | 16.91(1.87%) | 16.7(-1.24%) | 16.28(-2.51%) | 0 | 17.53 | -7.12% | 19.43 | -16.22% | 3.04% | -14% | -6.35% | -4.72 | -5.22 | 4.03% | -14.59% | HL K1 K2 | 公告 | |
| 罗莱生活 | 10.29(3.21%) | 10.02(-2.62%) | 10.23(2.1%) | 10.13(-0.98%) | 10.11(-0.2%) | 0 | 8.93 | 13.2% | 9.67 | 4.51% | 8.36% | -2.88% | 0.09% | 0 | -1.18 | 9.65% | -4.89% | HL K1 K2 | 公告 | |
| 翔丰华 | 31.54(0%) | 30.28(-3.99%) | 31.4(3.7%) | 30.3(-3.5%) | 28.92(-4.55%) | 0 | 29.83 | -3.04% | 33.58 | -13.87% | 0% | -12.89% | -6.63% | -6.83 | -0.85 | 2.19% | -14.36% | HL K1 K2 | 公告 | |
| 昱能科技 | 62.84(-6.43%) | 58(-7.7%) | 58.3(0.52%) | 53.8(-7.72%) | 51.28(-4.68%) | 0 | 48.79 | 5.11% | 56.52 | -9.26% | 1.1% | -23.65% | -10.24% | -54.59 | 0 | 3.78% | -26.13% | HL K1 K2 | 公告 | |
| 集泰股份 | 6.67(0.6%) | 6.56(-1.65%) | 6.68(1.83%) | 6.44(-3.59%) | 6.11(-5.12%) | 0 | 6.37 | -4.14% | 7.21 | -15.2% | 0% | -20.96% | -13.13% | -3.47 | -2.58 | 0.49% | -21.06% | HL K1 K2 | 公告 | |
| 索通发展 | 26.47(0.65%) | 25.87(-2.27%) | 26.35(1.86%) | 25(-5.12%) | 24.13(-3.48%) | 0 | 22.88 | 5.48% | 27.68 | -12.81% | 0% | -32.18% | -19.88% | -28.59 | -19.19 | 0.04% | -33.62% | HL K1 K2 | 公告 | |
| 瑞晟智能 | 71.83(3.2%) | 70.75(-1.5%) | 70.64(-0.16%) | 72.94(3.26%) | 73.92(1.34%) | 0 | 60.46 | 22.26% | 71.34 | 3.62% | 21.84% | -2.48% | 7.79% | 0 | -13.07 | 22.59% | -2.98% | HL K1 K2 | 公告 | |
| 北方铜业 | 13.4(1.13%) | 13.29(-0.82%) | 13.58(2.18%) | 13.16(-3.09%) | 12.86(-2.28%) | 0 | 12.82 | 0.28% | 15.55 | -17.31% | 2.88% | -31.05% | -15.24% | -9.27 | -10.78 | 3.71% | -31.96% | HL K1 K2 | 公告 | |
| 正川股份 | 19.87(1.69%) | 20.02(0.75%) | 20.43(2.05%) | 20.49(0.29%) | 19.85(-3.12%) | 0 | 19.22 | 3.3% | 21.27 | -6.66% | 12.08% | -5.48% | -0.63% | -1.89 | -3.36 | 13.69% | -6.15% | HL K1 K2 | 公告 | |
| 夏厦精密 | 68.38(1.59%) | 67.71(-0.98%) | 68.39(1%) | 67.06(-1.94%) | 65.15(-2.85%) | 0 | 77.92 | -16.39% | 89.67 | -27.34% | 1.16% | -23.76% | -10.8% | -22.08 | -34.32 | 2.34% | -25.11% | HL K1 K2 | 公告 | |
| 深深房Ａ | 19.44(1.2%) | 19.12(-1.65%) | 19.42(1.57%) | 19.52(0.51%) | 19.27(-1.28%) | 0 | 21.46 | -10.22% | 25.56 | -24.61% | 3.6% | -18.14% | -8.07% | -8.74 | -9.26 | 8.87% | -19.61% | HL K1 K2 | 公告 | |
| 中百集团 | 5.7(0.71%) | 5.64(-1.05%) | 5.63(-0.18%) | 5.55(-1.42%) | 5.36(-3.42%) | 0 | 6.86 | -21.92% | 7.72 | -30.6% | 1.13% | -23.76% | -12.43% | -1.99 | -3.52 | 1.9% | -24.4% | HL K1 K2 | 公告 | |
| 沃华医药 | 6.46(1.73%) | 6.46(0%) | 6.75(4.49%) | 6.81(0.89%) | 6.94(1.91%) | 0 | 6.13 | 13.25% | 6.89 | 0.67% | 16.25% | -2.8% | 3.38% | -1.33 | -1.72 | 16.84% | -3.21% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 5.77(0.52%) | 5.7(-1.21%) | 5.72(0.35%) | 5.63(-1.57%) | 5.4(-4.09%) | 0 | 5.64 | -4.3% | 6.38 | -15.42% | 0.37% | -14.96% | -8.94% | -1.52 | -1.59 | 0.75% | -16.54% | HL K1 K2 | 公告 | |
| 京新药业 | 15.66(1.16%) | 15.72(0.38%) | 16.92(7.63%) | 16.95(0.18%) | 16.42(-3.13%) | 0 | 16.37 | 0.32% | 18.7 | -12.17% | 14.03% | -3.13% | 3.43% | 0 | -2.64 | 14.83% | -4.42% | HL K1 K2 | 公告 | |
| 康龙化成 | 26.76(1.25%) | 27.98(4.56%) | 30.38(8.58%) | 30.62(0.79%) | 30.07(-1.8%) | 0 | 27.77 | 8.27% | 31.58 | -4.78% | 19.8% | -2.15% | 7.83% | 0 | -6.39 | 20.86% | -2.78% | HL K1 K2 | 公告 | |
| 中化国际 | 4.46(-0.22%) | 4.34(-2.69%) | 4.41(1.61%) | 4.35(-1.36%) | 4.17(-4.14%) | 0 | 4 | 4.16% | 4.4 | -5.32% | 0% | -15.42% | -8.22% | -1.7 | -0.71 | 0.97% | -17.1% | HL K1 K2 | 公告 | |
| 金道科技 | 26.91(0.49%) | 27.42(1.9%) | 27.24(-0.66%) | 26.3(-3.45%) | 25.59(-2.7%) | 0 | 25.19 | 1.6% | 28.72 | -10.91% | 1.15% | -18.35% | -10.85% | -10.8 | -10.96 | 1.95% | -19.43% | HL K1 K2 | 公告 | |
| 宁波东力 | 12.02(0.08%) | 12.06(0.33%) | 12.1(0.33%) | 12.01(-0.74%) | 11.78(-1.92%) | 0 | 11.53 | 2.2% | 13.74 | -14.27% | 2.88% | -17.79% | -8.19% | -4.26 | -5.25 | 3.61% | -19.26% | HL K1 K2 | 公告 | |
| 桐昆股份 | 18.25(1.11%) | 18.05(-1.1%) | 18.79(4.1%) | 18.19(-3.19%) | 17.93(-1.43%) | 0 | 14.52 | 23.48% | 17.58 | 2.01% | 5.97% | -30.45% | -12.75% | -8.98 | -16.47 | 9.6% | -31.06% | HL K1 K2 | 公告 | |
| 千禾味业 | 9.44(-1.56%) | 9.34(-1.06%) | 9.48(1.5%) | 9.6(1.27%) | 9.29(-3.23%) | 0 | 9.11 | 2.01% | 9.84 | -5.63% | 4.97% | -11.61% | -2.98% | -1.05 | -2.29 | 5.81% | -12.28% | HL K1 K2 | 公告 | |
| 湘佳股份 | 13.81(1.17%) | 13.5(-2.24%) | 13.67(1.26%) | 13.93(1.9%) | 13.15(-5.6%) | 0 | 14.2 | -7.36% | 15.44 | -14.84% | 2.33% | -13.94% | -8.07% | -7.32 | -2.81 | 3.14% | -17.55% | HL K1 K2 | 公告 | |
| 长青集团 | 6.39(-5.61%) | 6.52(2.03%) | 6.2(-4.91%) | 5.86(-5.48%) | 5.47(-6.66%) | 0 | 5.75 | -4.84% | 6.4 | -14.52% | 0% | -19.91% | -10.5% | -10.58 | -0.92 | 0.18% | -22.96% | HL K1 K2 | 公告 | |
| 江苏国信 | 8.47(-4.4%) | 8.18(-3.42%) | 8.2(0.24%) | 8.08(-1.46%) | 7.83(-3.09%) | 0 | 7.59 | 3.17% | 8.1 | -3.37% | 2.09% | -11.63% | -5.33% | -6.59 | -0.79 | 2.22% | -12.12% | HL K1 K2 | 公告 | |
| 元隆雅图 | 17.11(0.71%) | 17.35(1.4%) | 17.22(-0.75%) | 17.15(-0.41%) | 16.72(-2.51%) | 0 | 17.72 | -5.67% | 20.77 | -19.5% | 6.09% | -16.4% | -3.49% | -1.07 | -4.69 | 7.11% | -16.86% | HL K1 K2 | 公告 | |
| 华凯易佰 | 11.68(-0.26%) | 11.63(-0.43%) | 12.36(6.28%) | 12.6(1.94%) | 12.18(-3.33%) | 0 | 11.18 | 8.96% | 12.64 | -3.65% | 8.65% | -14.59% | -5.66% | -5.86 | -5.77 | 10.03% | -16.75% | HL K1 K2 | 公告 | |
| 天地源 | 3.43(0.59%) | 3.39(-1.17%) | 3.36(-0.88%) | 3.28(-2.38%) | 3.07(-6.4%) | 0 | 3.23 | -4.98% | 3.57 | -14.11% | 0% | -16.35% | -11.2% | -0.82 | -0.68 | 0.66% | -17.47% | HL K1 K2 | 公告 | |
| 新 和 成 | 36(4.5%) | 34.55(-4.03%) | 34.34(-0.61%) | 34.59(0.73%) | 35.94(3.9%) | 0 | 25.12 | 43.09% | 27.74 | 29.56% | 22.12% | -8.55% | 4.71% | -12.1 | -1.03 | 22.79% | -10.57% | HL K1 K2 | 公告 | |
| 三达膜 | 16.08(0.25%) | 15.84(-1.49%) | 16.24(2.53%) | 15.97(-1.66%) | 15.69(-1.75%) | 0 | 15.55 | 0.92% | 17.07 | -8.1% | 2.35% | -12.54% | -6.62% | -7.09 | -3.76 | 3.56% | -13.36% | HL K1 K2 | 公告 | |
| 上海物贸 | 10.18(0.1%) | 10.1(-0.79%) | 10.16(0.59%) | 10.04(-1.18%) | 9.81(-2.29%) | 0 | 10.49 | -6.48% | 12.03 | -18.45% | 4.81% | -12.33% | -5.55% | -1.32 | -2.83 | 5.48% | -13.8% | HL K1 K2 | 公告 | |
| 金石亚药 | 9.96(0.4%) | 9.9(-0.6%) | 10.27(3.74%) | 10.42(1.46%) | 10.06(-3.45%) | 0 | 9.95 | 1.13% | 11.29 | -10.91% | 10.92% | -7.11% | -0.99% | -1.52 | -2.16 | 11.65% | -7.37% | HL K1 K2 | 公告 | |
| 新亚强 | 15.76(-0.13%) | 15.48(-1.78%) | 15.73(1.61%) | 15.48(-1.59%) | 15.07(-2.65%) | 0 | 15.56 | -3.14% | 18.59 | -18.93% | 1.62% | -29.91% | -14.81% | -8.61 | -11.38 | 2.24% | -31.99% | HL K1 K2 | 公告 | |
| 视觉中国 | 20.6(0.24%) | 20.07(-2.57%) | 20.53(2.29%) | 19.87(-3.21%) | 19.16(-3.57%) | 0 | 20.89 | -8.26% | 24.85 | -22.89% | 0% | -35.14% | -16.13% | -11.38 | -16.24 | 0.26% | -37.18% | HL K1 K2 | 公告 | |
| 保税科技 | 3.76(0.27%) | 3.69(-1.86%) | 3.71(0.54%) | 3.65(-1.62%) | 3.58(-1.92%) | 0 | 3.97 | -9.91% | 4.42 | -19% | 1.42% | -13.53% | -7.69% | -1.68 | -0.83 | 1.42% | -14.76% | HL K1 K2 | 公告 | |
| 福能股份 | 10.42(-3.96%) | 10.4(-0.19%) | 10.63(2.21%) | 10.31(-3.01%) | 10.22(-0.87%) | 0 | 9.56 | 6.94% | 10.21 | 0.05% | 11.94% | -8.5% | -1.34% | -0.6 | -0.63 | 12.06% | -9.56% | HL K1 K2 | 公告 | |
| TCL科技 | 4.36(0.69%) | 4.27(-2.06%) | 4.32(1.17%) | 4.2(-2.78%) | 4.16(-0.95%) | 0 | 4.27 | -2.66% | 4.67 | -10.85% | 0% | -16.47% | -9.57% | -2.23 | -1.33 | 0.24% | -18.11% | HL K1 K2 | 公告 | |
| 中矿资源 | 73.47(0.62%) | 74.3(1.13%) | 74.59(0.39%) | 73.71(-1.18%) | 72.21(-2.04%) | 0 | 53.92 | 33.91% | 65.74 | 9.84% | 15.06% | -21.48% | -6.26% | -14.96 | -39.57 | 21.2% | -23.51% | HL K1 K2 | 公告 | |
| 新迅达 | 20.81(0.43%) | 20.11(-3.36%) | 19.9(-1.04%) | 19.55(-1.76%) | 19.15(-2.05%) | 0 | 15.39 | 24.4% | 18.19 | 5.25% | 6.04% | -11.95% | -2.89% | -3.41 | -0.72 | 12.65% | -16.27% | HL K1 K2 | 公告 | |