股票 09-16 09-17 09-18 09-19 新价(09-22) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
普瑞眼科 38.98(0.49%) 38.87(-0.28%) 38.04(-2.14%) 38.34(0.79%) 37.85(-1.28%) 0 41.52 -8.84% 48.15 -21.4% 0% -15.23% -7.29% -5.17 -12.48 1.2% -16.78% HL   K1   K2 公告
中红医疗 14.16(1.14%) 14.05(-0.78%) 13.66(-2.78%) 13.63(-0.22%) 13.6(-0.22%) 0 11.48 18.42% 12.81 6.17% 0% -23.42% -9.58% -1.86 -7.39 1.12% -27.93% HL   K1   K2 公告
广西广电 3.81(0.79%) 3.81(0%) 3.74(-1.84%) 3.71(-0.8%) 3.7(-0.27%) 0 3.34 10.69% 3.84 -3.76% 0% -8.42% -3.34% -0.75 -0.26 0.82% -10.41% HL   K1   K2 公告
长江投资 8.39(2.32%) 8.28(-1.31%) 8.52(2.9%) 8.36(-1.88%) 8.11(-2.99%) 0 8.05 0.7% 9.13 -11.2% 0% -14.99% -8.07% -3.07 -2.47 1.63% -16.48% HL   K1   K2 公告
联泰环保 4.72(1.07%) 4.67(-1.06%) 4.6(-1.5%) 4.52(-1.74%) 4.48(-0.88%) 0 4.07 10.1% 4.39 2.01% 0% -6.28% -3.86% -0.96 -0.56 1.13% -6.86% HL   K1   K2 公告
美硕科技 32.44(1.72%) 31.61(-2.56%) 29.88(-5.47%) 30.3(1.41%) 30(-0.99%) 0 22.3 34.55% 24.82 20.87% 17.42% -8.7% 2.13% -19.93 0 18.39% -10.45% HL   K1   K2 公告
海兴电力 26.73(0.19%) 26.82(0.34%) 26.66(-0.6%) 26.94(1.05%) 26.76(-0.67%) 0 29.14 -8.17% 32.03 -16.46% 0.49% -6.5% -2.32% -1.87 -2.28 2.22% -8.32% HL   K1   K2 公告
隆华新材 11.15(0.54%) 11.14(-0.09%) 11.08(-0.54%) 10.83(-2.26%) 10.75(-0.74%) 0 10.34 3.94% 11.51 -6.6% 0% -15.82% -7.44% -0.54 -3.92 1.03% -20.49% HL   K1   K2 公告
多浦乐 64.31(-1.76%) 62.91(-2.18%) 61.33(-2.51%) 58.99(-3.82%) 59.16(0.29%) 0 45.09 31.2% 51.26 15.42% 7.54% -10.74% -2.91% -50.26 -3.05 7.86% -15.55% HL   K1   K2 公告
金杯电工 11.4(1.06%) 11.65(2.19%) 11.6(-0.43%) 11.56(-0.34%) 11.44(-1.04%) 0 9.72 17.65% 10.7 6.94% 4.38% -2.89% 0% 0 -0.46 5.83% -4.43% HL   K1   K2 公告
九安医疗 39(0.05%) 39.33(0.85%) 38.74(-1.5%) 38.62(-0.31%) 38.66(0.1%) 0 38.67 -0.03% 41.62 -7.1% 1.1% -9.57% -3.02% -0.53 -3.86 1.95% -10.88% HL   K1   K2 公告
均瑶健康 8.35(-2.22%) 8.19(-1.92%) 7.98(-2.56%) 7.95(-0.38%) 7.71(-3.02%) 0 6.64 16.1% 8.03 -3.94% 2.8% -14.62% -5.49% -5.69 -0.74 3.35% -17.63% HL   K1   K2 公告
望变电气 15.92(2.84%) 15.84(-0.5%) 15.57(-1.7%) 15.5(-0.45%) 15.66(1.03%) 0 12.72 23.12% 14.14 10.76% 7.93% -2.37% 1.9% -2.14 0 8.37% -3.33% HL   K1   K2 公告
森源电气 5.21(1.17%) 5.21(0%) 5.11(-1.92%) 5.03(-1.57%) 5.02(-0.2%) 0 4.87 3.06% 5.55 -9.62% 0% -10.52% -5.23% -0.67 -0.58 1.01% -11.31% HL   K1   K2 公告
欧普照明 17.3(-0.8%) 17.44(0.81%) 17.3(-0.8%) 17.5(1.16%) 17.17(-1.89%) 0 16.07 6.85% 17.18 -0.08% 0% -10.53% -5.5% -3.75 -3.31 0.29% -11.17% HL   K1   K2 公告
优德精密 20.42(4.13%) 20.45(0.15%) 19.9(-2.69%) 19.22(-3.42%) 19.73(2.65%) 0 17.26 14.34% 20.18 -2.23% 4.01% -9.91% -2.78% -1.86 -4.67 5.85% -10.93% HL   K1   K2 公告
安 纳 达 11.48(0.17%) 11.24(-2.09%) 10.95(-2.58%) 10.95(0%) 10.82(-1.19%) 0 9.9 9.27% 11.12 -2.73% 2.08% -6.48% -3.02% -4.06 -1.42 2.85% -8.92% HL   K1   K2 公告
钧达股份 44.81(-2.4%) 45.08(0.6%) 43.63(-3.22%) 42.74(-2.04%) 42.02(-1.68%) 0 46.53 -9.69% 54.47 -22.85% 0% -15.42% -8.11% -20.49 -12.96 0.99% -16.13% HL   K1   K2 公告
敦煌种业 6.46(-1.07%) 6.42(-0.62%) 6.34(-1.25%) 6.28(-0.95%) 6.23(-0.8%) 0 5.92 5.22% 6.46 -3.56% 0% -10.62% -5.32% -0.7 -0.94 0.81% -10.87% HL   K1   K2 公告
朗姿股份 18.58(0.43%) 18.24(-1.83%) 17.78(-2.52%) 17.93(0.84%) 17.51(-2.34%) 0 15.85 10.47% 17.48 0.16% 1.74% -7.94% -3.64% -8.55 -1.27 2.1% -8.56% HL   K1   K2 公告
罗莱生活 8.36(0.36%) 8.29(-0.84%) 8.11(-2.17%) 8.11(0%) 8.07(-0.49%) 0 7.92 1.95% 8.68 -7.01% 0% -5.5% -3.45% -2.85 -0.98 1.25% -6.05% HL   K1   K2 公告
翔丰华 33.51(0.24%) 33.24(-0.81%) 32.29(-2.86%) 31.99(-0.93%) 31.98(-0.03%) 0 28.49 12.26% 32.81 -2.52% 6.71% -10.12% -0.82% -16.43 0 10.09% -11.17% HL   K1   K2 公告
昱能科技 55.38(-1.51%) 55.26(-0.22%) 53.69(-2.84%) 53.83(0.26%) 53.42(-0.76%) 0 45.02 18.65% 50.25 6.3% 15.05% -10.59% 3.81% -23.08 0 16.43% -13.64% HL   K1   K2 公告
四川黄金 27.87(0.4%) 27.48(-1.4%) 26.05(-5.2%) 26.45(1.54%) 28.28(6.92%) 0 22.33 26.63% 24.77 14.19% 21.69% -1.98% 11.31% -14.86 0 22.74% -3.68% HL   K1   K2 公告
瑞晟智能 64.2(-0.48%) 66.64(3.8%) 67.12(0.72%) 69.1(2.95%) 76.77(11.1%) 0 28.27 171.54% 34.92 119.85% 23.46% 0% 14.71% -20.4 0 27.31% -0.56% HL   K1   K2 公告
正川股份 20.53(1.13%) 20.29(-1.17%) 19.88(-2.02%) 19.76(-0.6%) 19.85(0.46%) 0 17.32 14.63% 19.08 4.04% 0.46% -13.17% -6.02% -1.97 -5.12 1.64% -15.1% HL   K1   K2 公告
鲁北化工 7.69(0%) 7.73(0.52%) 7.6(-1.68%) 7.6(0%) 7.52(-1.05%) 0 7.42 1.41% 8.1 -7.11% 0% -9.72% -4.52% -0.39 -1.17 0.27% -10.26% HL   K1   K2 公告
中百集团 8.15(3.16%) 7.89(-3.19%) 7.77(-1.52%) 7.75(-0.26%) 7.59(-2.06%) 0 7.06 7.53% 9.37 -18.97% 2.02% -7.33% -2.82% -0.09 -0.29 2.85% -11.23% HL   K1   K2 公告
沃华医药 6.51(-0.46%) 6.48(-0.46%) 6.33(-2.31%) 6.32(-0.16%) 6.29(-0.47%) 0 5.01 25.62% 5.67 10.97% 0% -11.41% -5.72% -0.4 -1.24 0.8% -13.72% HL   K1   K2 公告
宁波远洋 10.3(2.49%) 10.28(-0.19%) 9.97(-3.02%) 10.09(1.2%) 10.36(2.68%) 0 8.3 24.78% 9.39 10.38% 9.28% 0% 5.32% 0 0 11.4% -1.33% HL   K1   K2 公告
明牌珠宝 6.08(1%) 5.95(-2.14%) 5.73(-3.7%) 5.67(-1.05%) 5.69(0.35%) 0 5.19 9.54% 6.26 -9.17% 0.71% -8.67% -3.5% -3.38 -0.56 4.02% -11.78% HL   K1   K2 公告
京新药业 19.47(-0.56%) 19.99(2.67%) 20.21(1.1%) 20.28(0.35%) 20.69(2.02%) 0 13.41 54.32% 14.98 38.08% 12.38% 0% 4.93% -1.8 0 17.16% -5.31% HL   K1   K2 公告
康龙化成 35.7(-0.56%) 35.49(-0.59%) 35.7(0.59%) 35.01(-1.93%) 35.25(0.69%) 0 25.16 40.09% 28.84 22.21% 21.72% -1.81% 11.01% -7.41 0 24.34% -6.32% HL   K1   K2 公告
热景生物 185.89(-3.85%) 181.18(-2.53%) 178.08(-1.71%) 173.89(-2.35%) 181.84(4.57%) 0 104.75 73.59% 131.26 38.54% 4.57% -26.03% -11.91% -51.69 -67 13.65% -27.23% HL   K1   K2 公告
中化国际 4.44(-0.67%) 4.46(0.45%) 4.34(-2.69%) 4.33(-0.23%) 4.22(-2.54%) 0 3.85 9.66% 4.2 0.56% 5.76% -9.64% -2.64% -0.12 -0.23 6.3% -12.81% HL   K1   K2 公告
南山铝业 3.94(-1.01%) 3.98(1.02%) 3.87(-2.76%) 3.93(1.55%) 3.88(-1.27%) 0 3.06 26.91% 3.38 14.95% 0.78% -11.01% -4.16% -0.28 -0.62 1.57% -11.42% HL   K1   K2 公告
金道科技 24.54(4.38%) 24.59(0.2%) 23.96(-2.56%) 23.65(-1.29%) 23.8(0.63%) 0 18.2 30.79% 21.18 12.37% 4.85% -5.89% -1.42% 0 -2.53 5.54% -7.68% HL   K1   K2 公告
桐昆股份 14.44(0.63%) 14.45(0.07%) 14.12(-2.28%) 14.28(1.13%) 13.98(-2.1%) 0 11.42 22.42% 12.64 10.62% 13.38% -9.92% -0.68% -5.39 -0.86 15.25% -9.92% HL   K1   K2 公告
冰轮环境 13.8(-0.58%) 13.63(-1.23%) 13.68(0.37%) 13.73(0.37%) 13.74(0.07%) 0 9.35 46.94% 10.97 25.3% 10.72% -8.95% 1.36% -1.89 -1.45 12.9% -10.37% HL   K1   K2 公告
千禾味业 11.79(-0.17%) 11.8(0.08%) 11.62(-1.53%) 11.66(0.34%) 11.58(-0.69%) 0 11.05 4.84% 11.99 -3.4% 0% -11.13% -4.16% -1.61 -1.69 0.61% -12.6% HL   K1   K2 公告
陕西黑猫 3.73(1.08%) 3.7(-0.8%) 3.59(-2.97%) 3.62(0.84%) 3.58(-1.1%) 0 3.17 12.84% 3.49 2.63% 3.47% -5.04% -0.63% -0.42 -0.08 5.29% -6.28% HL   K1   K2 公告
湘佳股份 15.47(-2.09%) 15.28(-1.23%) 14.99(-1.9%) 15.05(0.4%) 14.79(-1.73%) 0 13.75 7.6% 15.41 -4% 0% -12.23% -5.93% -6.66 -2.64 0.61% -14.41% HL   K1   K2 公告
长青集团 7.24(4.62%) 7.44(2.76%) 7.36(-1.08%) 7.28(-1.09%) 7.12(-2.2%) 0 5.41 31.59% 6.12 16.43% 16.15% -4.3% 8.28% 0 0 16.34% -7.29% HL   K1   K2 公告
江苏国信 7.77(-1.27%) 8.21(5.66%) 7.97(-2.92%) 7.89(-1%) 7.75(-1.77%) 0 7.26 6.78% 7.67 1.01% 4.59% -5.6% 0.17% -0.95 -0.06 4.59% -8.18% HL   K1   K2 公告
华凯易佰 12.05(6.54%) 11.86(-1.58%) 11.5(-3.04%) 11.73(2%) 11.51(-1.88%) 0 11.99 -3.99% 13.41 -14.15% 3.97% -5.5% -0.96% 0 -0.19 4.92% -7.1% HL   K1   K2 公告
天地源 3.62(2.55%) 3.61(-0.28%) 3.43(-4.99%) 3.41(-0.58%) 3.33(-2.35%) 0 3.04 9.67% 3.38 -1.48% 1.52% -8.01% -2.92% -1.49 -0.27 2.78% -11.2% HL   K1   K2 公告
深圳燃气 6.57(0.15%) 6.61(0.61%) 6.53(-1.21%) 6.56(0.46%) 6.55(-0.15%) 0 6.43 1.94% 6.71 -2.33% 0.61% -8.52% -1.68% -0.07 -0.51 1.08% -12.55% HL   K1   K2 公告
新 和 成 24.31(-1.38%) 24.32(0.04%) 24(-1.32%) 24.27(1.12%) 23.73(-2.22%) 0 21.2 11.92% 22.59 5.04% 5.42% -5.8% -1.16% -4.99 -2.06 5.84% -6.54% HL   K1   K2 公告
三达膜 16.67(0.6%) 16.68(0.06%) 16.2(-2.88%) 16.25(0.31%) 16.22(-0.18%) 0 13.38 21.18% 14.48 11.98% 11.17% -7.31% 2% -7.58 0 11.78% -11.66% HL   K1   K2 公告
五洲特纸 12.06(0%) 12.06(0%) 11.8(-2.16%) 11.82(0.17%) 11.65(-1.44%) 0 11.74 -0.78% 12.49 -6.7% 0% -6.95% -4.39% -0.75 -0.72 0.26% -8.98% HL   K1   K2 公告
上海物贸 12.57(3.03%) 12.35(-1.75%) 13.19(6.8%) 12.93(-1.97%) 12.59(-2.63%) 0 10.25 22.82% 11.9 5.78% 6.51% -4.55% 2.11% 0 0 8.53% -7.36% HL   K1   K2 公告
金石亚药 10.01(0.81%) 9.91(-1%) 9.75(-1.61%) 9.63(-1.23%) 9.66(0.31%) 0 8.65 11.66% 9.97 -3.12% 0.31% -13.52% -6.4% -1.72 -2.19 1.05% -17.15% HL   K1   K2 公告
视觉中国 21.27(2.41%) 20.86(-1.93%) 20.42(-2.11%) 20.17(-1.22%) 20.11(-0.3%) 0 19.14 5.09% 23.51 -14.45% 0% -11.84% -4.98% -5.44 -1.12 1.06% -15.36% HL   K1   K2 公告
保税科技 4.63(3.81%) 4.55(-1.73%) 4.43(-2.64%) 4.44(0.23%) 4.39(-1.13%) 0 3.19 37.5% 3.82 14.78% 0.46% -9.11% -3.06% 0.12 -0.41 1.62% -10.04% HL   K1   K2 公告
福能股份 9.7(-0.61%) 9.69(-0.1%) 9.67(-0.21%) 9.74(0.72%) 9.63(-1.13%) 0 9.24 4.24% 9.71 -0.85% 2.01% -2.53% -0.37% -1.69 -0.26 2.77% -3.51% HL   K1   K2 公告
TCL科技 4.36(-1.36%) 4.37(0.23%) 4.42(1.14%) 4.4(-0.45%) 4.37(-0.68%) 0 4.37 0% 4.72 -7.42% 1.63% -8.58% -2.7% -0.49 -0.37 2.82% -10.27% HL   K1   K2 公告
中矿资源 43.5(0.02%) 44.29(1.82%) 42.1(-4.94%) 42.86(1.81%) 42.11(-1.75%) 0 32.98 27.67% 37.05 13.65% 6.45% -5.14% 1% -15.43 0 8.31% -6.59% HL   K1   K2 公告
新迅达 13.49(-1.6%) 13.34(-1.11%) 12.9(-3.3%) 13.3(3.1%) 12.9(-3.01%) 0 11.4 13.11% 13.42 -3.88% 0% -21.34% -7.84% -11.39 -2.19 1.02% -25.61% HL   K1   K2 公告
冠城新材 3.24(0.31%) 3.25(0.31%) 3.18(-2.15%) 3.12(-1.89%) 3.14(0.64%) 0 2.45 28.02% 2.77 13.39% 11.74% -3.38% 3.59% -0.8 0 11.74% -4.85% HL   K1   K2 公告
纳尔股份 10.1(-0.39%) 10.09(-0.1%) 10(-0.89%) 9.95(-0.5%) 9.84(-1.11%) 0 8.67 13.44% 9.76 0.8% 0% -7.87% -4.33% -0.64 -0.99 0.72% -8.64% HL   K1   K2 公告
桂冠电力 6.31(-0.79%) 6.32(0.16%) 6.27(-0.79%) 6.22(-0.8%) 6.34(1.93%) 0 6.13 3.41% 6.52 -2.75% 1.93% -2.31% -0.59% -1.08 -0.18 1.93% -2.46% HL   K1   K2 公告
美凯龙 3.1(1.64%) 3.09(-0.32%) 3.05(-1.29%) 2.97(-2.62%) 2.95(-0.67%) 0 2.97 -0.76% 3.29 -10.41% 2.79% -4.84% -0.77% -0.86 -0.17 3.15% -6.35% HL   K1   K2 公告
海得控制 14.48(5.16%) 14.64(1.1%) 14.31(-2.25%) 13.9(-2.87%) 14.24(2.45%) 0 12.09 17.79% 14.32 -0.57% 7.8% -2.73% 2.07% 0 -0.11 9.71% -4.49% HL   K1   K2 公告
陇神戎发 10.11(0.7%) 10.03(-0.79%) 9.86(-1.69%) 9.68(-1.83%) 9.73(0.52%) 0 8.97 8.48% 10.21 -4.74% 0.52% -12.74% -6.82% -1.19 -2.78 1.14% -14.5% HL   K1   K2 公告
哈空调 6.06(1.34%) 6.09(0.5%) 5.89(-3.28%) 5.8(-1.53%) 5.68(-2.07%) 0 4.97 14.33% 5.72 -0.7% 0% -8.68% -5.37% -1.41 -1.07 0.89% -10.55% HL   K1   K2 公告
海欣股份 6.96(3.11%) 6.89(-1.01%) 6.77(-1.74%) 6.72(-0.74%) 6.65(-1.04%) 0 6.22 6.93% 6.98 -4.79% 0% -9.52% -4.34% -0.12 -1.03 1.84% -11.92% HL   K1   K2 公告
华恒生物 34.44(-3.12%) 34.29(-0.44%) 33.2(-3.18%) 33.83(1.9%) 33.07(-2.25%) 0 30.31 9.1% 34.18 -3.26% 0% -14.53% -8.89% -16.76 -6.68 1.13% -16.62% HL   K1   K2 公告
中国核建 8.92(-0.45%) 8.91(-0.11%) 8.74(-1.91%) 8.79(0.57%) 8.64(-1.71%) 0 8.51 1.51% 9.08 -4.86% 0% -9.81% -5.06% -0.75 -1.27 1.17% -9.81% HL   K1   K2 公告
星湖科技 7.49(-1.06%) 7.55(0.8%) 7.45(-1.32%) 7.46(0.13%) 7.37(-1.21%) 0 6.5 13.37% 7.21 2.19% 0% -12.26% -6.43% -2 -1.31 0.68% -13.8% HL   K1   K2 公告
江苏雷利 61.99(14.16%) 62.61(1%) 64.13(2.43%) 59(-8%) 59.41(0.69%) 0 35.08 69.36% 44.79 32.64% 25.26% -7.36% 11.76% 0 0 27.98% -9.98% HL   K1   K2 公告
华纺股份 3.79(5.87%) 3.82(0.79%) 3.92(2.62%) 3.71(-5.36%) 3.52(-5.12%) 0 2.94 19.73% 3.48 1.23% 5.39% -10.2% 0.05% -0.69 0 7.65% -14.36% HL   K1   K2 公告
坚朗五金 23.12(-1.58%) 23.01(-0.48%) 22.52(-2.13%) 23.15(2.8%) 22.81(-1.47%) 0 22.06 3.39% 24.29 -6.08% 6.94% -2.89% 1.46% -7.74 -0.52 7.29% -4.76% HL   K1   K2 公告
瑞茂通 4.73(2.16%) 4.7(-0.63%) 4.62(-1.7%) 4.74(2.6%) 4.58(-3.38%) 0 4.29 6.71% 4.73 -3.25% 3.62% -3.38% -0.16% -0.57 -0.2 4.57% -5.18% HL   K1   K2 公告
博菲电气 32.88(0.15%) 32.63(-0.76%) 31.72(-2.79%) 31.61(-0.35%) 31.4(-0.66%) 0 28.65 9.59% 32.26 -2.67% 0% -11.9% -6.29% -3.16 -4.86 1.29% -15.43% HL   K1   K2 公告
纽泰格 23.19(2.66%) 22.94(-1.08%) 22.5(-1.92%) 22.35(-0.67%) 22.66(1.39%) 0 16.87 34.34% 19.69 15.07% 7.5% -4.55% 0.71% 0 -1.43 8.94% -6.25% HL   K1   K2 公告
台华新材 9.27(0.11%) 9.3(0.32%) 9.24(-0.65%) 9.28(0.43%) 9.21(-0.75%) 0 9.8 -5.98% 10.72 -14.09% 0% -8.99% -4.04% -1.03 -1.53 1.43% -9.44% HL   K1   K2 公告
合富中国 6.88(1.18%) 6.85(-0.44%) 6.84(-0.15%) 6.69(-2.19%) 6.98(4.33%) 0 6.61 5.54% 7.25 -3.72% 6.89% -5.29% 0.82% 0 -1.31 7.38% -6.56% HL   K1   K2 公告
我乐家居 8.92(0.68%) 8.84(-0.9%) 8.4(-4.98%) 8.54(1.67%) 8.44(-1.17%) 0 7.19 17.44% 8.31 1.53% 0.48% -12.17% -6.61% -3.04 -1.38 1.69% -15.26% HL   K1   K2 公告
当升科技 55.12(0.42%) 56.09(1.76%) 55.27(-1.46%) 54.86(-0.74%) 57.45(4.72%) 0 40.14 43.12% 45.46 26.37% 38.1% 0% 17.75% 0 0 38.63% -3.93% HL   K1   K2 公告
北大荒 14.79(-1.2%) 14.67(-0.81%) 14.47(-1.36%) 14.49(0.14%) 14.37(-0.83%) 0 13.88 3.56% 14.88 -3.45% 0% -5.83% -3% -0.28 -1.13 0.35% -6.38% HL   K1   K2 公告