|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天振股份 | 22.92(-5.25%) | 21.89(-4.49%) | 22.45(2.56%) | 22.44(-0.04%) | 22.73(1.29%) | 0 | 21.07 | 7.87% | 24.28 | -6.38% | 10.61% | -14.42% | -4.49% | -23.85 | -4.05 | 12.8% | -18.79% | HL K1 K2 | 公告 | |
| 三诺生物 | 15.1(-2.64%) | 14.84(-1.72%) | 14.96(0.81%) | 14.72(-1.6%) | 14.53(-1.29%) | 0 | 17.27 | -15.86% | 18.65 | -22.09% | 0% | -15.77% | -10.29% | -8.21 | -3.95 | 0.07% | -15.96% | HL K1 K2 | 公告 | |
| 兆龙互连 | 61.9(2.16%) | 63.62(2.78%) | 61(-4.12%) | 57.84(-5.18%) | 58.57(1.26%) | 0 | 50.32 | 16.4% | 59.15 | -0.99% | 14.87% | -7.94% | 4.01% | -21.45 | -1.76 | 19.04% | -11.85% | HL K1 K2 | 公告 | |
| 中集环科 | 14.14(-0.98%) | 13.78(-2.55%) | 13.95(1.23%) | 13.36(-4.23%) | 13.4(0.3%) | 0 | 15.65 | -14.4% | 17.44 | -23.17% | 0.3% | -21.18% | -14.02% | -9.62 | -5.85 | 1.21% | -21.68% | HL K1 K2 | 公告 | |
| 江阴银行 | 4(-1.72%) | 3.91(-2.25%) | 3.94(0.77%) | 3.94(0%) | 3.96(0.51%) | 0 | 3.97 | -0.37% | 4.29 | -7.63% | 2.06% | -6.82% | -0.49% | -1.13 | -0.29 | 2.86% | -4.58% | HL K1 K2 | 公告 | |
| 尤安设计 | 35.42(2.31%) | 35.26(-0.45%) | 35.26(0%) | 34.43(-2.35%) | 34.07(-1.05%) | 0 | 26.14 | 30.36% | 30.42 | 12% | 13.08% | -33.99% | -9.2% | -29.79 | -17.38 | 16.8% | -35.3% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 151.37(-0.28%) | 152.19(0.54%) | 150.49(-1.12%) | 142.56(-5.27%) | 142.3(-0.18%) | 0 | 159.26 | -10.65% | 178.8 | -20.41% | 0% | -24.82% | -15.58% | -73.22 | -42.49 | 0.94% | -25.65% | HL K1 K2 | 公告 | |
| 北纬科技 | 6.64(0.3%) | 6.43(-3.16%) | 6.58(2.33%) | 6.31(-4.1%) | 6.42(1.74%) | 0 | 8.11 | -20.79% | 9.48 | -32.28% | 1.74% | -22.09% | -13.13% | -5.78 | -3.02 | 3.05% | -23.11% | HL K1 K2 | 公告 | |
| 捷顺科技 | 7.82(-1.01%) | 7.61(-2.69%) | 7.71(1.31%) | 7.51(-2.59%) | 7.62(1.46%) | 0 | 8.9 | -14.37% | 9.95 | -23.39% | 1.46% | -12.31% | -6.93% | -3.2 | -1.25 | 2.97% | -13.21% | HL K1 K2 | 公告 | |
| 紫光股份 | 28.22(0.04%) | 27.72(-1.77%) | 27.87(0.54%) | 25.91(-7.03%) | 26.06(0.58%) | 0 | 25.17 | 3.54% | 28.93 | -9.92% | 0.58% | -21.44% | -14.15% | -18.61 | -11.59 | 1.8% | -24.44% | HL K1 K2 | 公告 | |
| 东港股份 | 9.23(-0.11%) | 9.07(-1.73%) | 9.23(1.76%) | 9.41(1.95%) | 9.35(-0.64%) | 0 | 10.64 | -12.12% | 11.72 | -20.2% | 3.09% | -9.49% | -4.15% | -3.51 | -1.51 | 4.12% | -10.78% | HL K1 K2 | 公告 | |
| 供销大集 | 1.66(-1.78%) | 1.6(-3.61%) | 1.63(1.87%) | 1.56(-4.29%) | 1.51(-3.21%) | 0 | 2.14 | -29.56% | 2.39 | -36.89% | 0% | -17.03% | -11.61% | -1.27 | -0.29 | 1.34% | -20.11% | HL K1 K2 | 公告 | |
| 冠中生态 | 27.73(0.04%) | 29.73(7.21%) | 30.69(3.23%) | 29.16(-4.99%) | 29.62(1.58%) | 0 | 18.46 | 60.42% | 22.28 | 32.96% | 53.87% | -3.49% | 20.37% | 0 | 0 | 56.47% | -8.01% | HL K1 K2 | 公告 | |
| 新疆交建 | 11.76(-2.73%) | 11.68(-0.68%) | 11.73(0.43%) | 11.26(-4.01%) | 11.26(0%) | 0 | 14.7 | -23.39% | 16.83 | -33.08% | 0% | -28.64% | -15.04% | -9.5 | -7.15 | 0.81% | -29.36% | HL K1 K2 | 公告 | |
| 回天新材 | 13.66(-1.01%) | 13.84(1.32%) | 13.62(-1.59%) | 12.83(-5.8%) | 13.53(5.46%) | 0 | 11.01 | 22.92% | 12.83 | 5.46% | 20.37% | -14.69% | 5.9% | -13.31 | 0 | 21.35% | -15.86% | HL K1 K2 | 公告 | |
| 聚赛龙 | 36.99(-0.3%) | 36.16(-2.24%) | 37.18(2.82%) | 35.67(-4.06%) | 36.62(2.66%) | 0 | 43.19 | -15.21% | 47.64 | -23.14% | 2.66% | -16.45% | -10.41% | -27.29 | -13.78 | 3.42% | -17.24% | HL K1 K2 | 公告 | |
| 金凯生科 | 28.12(0%) | 27.6(-1.85%) | 27.44(-0.58%) | 26.21(-4.48%) | 26.69(1.83%) | 0 | 32.7 | -18.38% | 38.53 | -30.73% | 1.83% | -34.81% | -16.22% | -20.71 | -21.69 | 2.89% | -34.5% | HL K1 K2 | 公告 | |
| 新宙邦 | 71.05(-0.98%) | 78.3(10.2%) | 75.98(-2.96%) | 73.26(-3.58%) | 75.11(2.53%) | 0 | 50.62 | 48.39% | 61.36 | 22.41% | 21.52% | -6.01% | 8.44% | 0 | 0 | 23.41% | -7.13% | HL K1 K2 | 公告 | |
| 霍普股份 | 46.2(1.61%) | 45.46(-1.6%) | 45.88(0.92%) | 44(-4.1%) | 44.15(0.34%) | 0 | 37.61 | 17.37% | 44.15 | 0.01% | 10.93% | -14.29% | -2.88% | -17.01 | -5.57 | 13.26% | -15.47% | HL K1 K2 | 公告 | |
| 比亚迪 | 94.82(-2%) | 93.44(-1.46%) | 93.01(-0.46%) | 91.19(-1.96%) | 90.68(-0.56%) | 0 | 95.32 | -4.87% | 103.51 | -12.4% | 0% | -13.97% | -6.63% | -23 | -18.55 | 0.72% | -14.16% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 155.53(-0.91%) | 152.98(-1.64%) | 149.55(-2.24%) | 140.3(-6.19%) | 143.7(2.42%) | 0 | 80.15 | 79.29% | 99.69 | 44.15% | 7.38% | -19.17% | -7.43% | -67 | -24.65 | 9.1% | -21.39% | HL K1 K2 | 公告 | |
| 方直科技 | 13.6(0.29%) | 13.82(1.62%) | 13.88(0.43%) | 14.16(2.02%) | 13.84(-2.26%) | 0 | 13.21 | 4.8% | 15.48 | -10.59% | 5.73% | -6.23% | 0.24% | 0.25 | -1.31 | 9.15% | -7.3% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 2.97(-1%) | 2.93(-1.35%) | 2.96(1.02%) | 2.91(-1.69%) | 2.88(-1.03%) | 0 | 3.3 | -12.61% | 3.53 | -18.31% | 0% | -13.51% | -7.25% | -0.59 | -0.83 | 0% | -13.51% | HL K1 K2 | 公告 | |
| 康华生物 | 46.27(-1.78%) | 45.51(-1.64%) | 45.96(0.99%) | 44.1(-4.05%) | 44(-0.23%) | 0 | 63.9 | -31.14% | 72.75 | -39.52% | 0% | -28.35% | -16.07% | -31.49 | -27.14 | 1.71% | -28.46% | HL K1 K2 | 公告 | |
| 北新路桥 | 3.79(-1.56%) | 3.8(0.26%) | 3.97(4.47%) | 3.82(-3.78%) | 3.82(0%) | 0 | 4.5 | -15.09% | 5.18 | -26.25% | 0.79% | -14.35% | -7.94% | -1.88 | -1.38 | 1.6% | -14.73% | HL K1 K2 | 公告 | |
| 奇正藏药 | 20.8(-1.61%) | 20.37(-2.07%) | 20.56(0.93%) | 20.18(-1.85%) | 19.99(-0.94%) | 0 | 23.57 | -15.18% | 25.41 | -21.32% | 0% | -13.35% | -8.69% | -7.42 | -5.21 | 0.35% | -13.76% | HL K1 K2 | 公告 | |
| 海顺新材 | 13.17(0.3%) | 12.6(-4.33%) | 12.79(1.51%) | 13.26(3.67%) | 12.78(-3.62%) | 0 | 10.79 | 18.42% | 12.23 | 4.47% | 1.43% | -18.65% | -8.67% | -8.97 | -3.23 | 6.32% | -20.42% | HL K1 K2 | 公告 | |
| 汤姆猫 | 3.82(-2.55%) | 3.73(-2.36%) | 3.79(1.61%) | 3.75(-1.06%) | 3.75(0%) | 0 | 4.47 | -16.18% | 5.08 | -26.18% | 0.54% | -14.58% | -7.16% | -1.52 | -0.61 | 1.63% | -17.94% | HL K1 K2 | 公告 | |
| 雷柏科技 | 18.05(-0.55%) | 17.84(-1.16%) | 17.93(0.5%) | 17.7(-1.28%) | 17.35(-1.98%) | 0 | 17.73 | -2.17% | 19.31 | -10.15% | 13.25% | -9.78% | -2.94% | -5.83 | -0.4 | 14.98% | -11.03% | HL K1 K2 | 公告 | |
| 金三江 | 13.98(-0.64%) | 14.06(0.57%) | 14.09(0.21%) | 13.49(-4.26%) | 13.85(2.67%) | 0 | 12.34 | 12.25% | 13.72 | 0.97% | 2.67% | -14.08% | -4.59% | -5.88 | -2.1 | 4.06% | -16.42% | HL K1 K2 | 公告 | |
| 永达股份 | 13.1(-1.65%) | 12.93(-1.3%) | 13.2(2.09%) | 12.9(-2.27%) | 12.9(0%) | 0 | 15.35 | -15.98% | 16.56 | -22.12% | 0% | -16.72% | -10.59% | -8.08 | -4.5 | 1.49% | -17.1% | HL K1 K2 | 公告 | |
| 朗科智能 | 8.61(0.35%) | 8.56(-0.58%) | 8.77(2.45%) | 8.42(-3.99%) | 8.55(1.54%) | 0 | 10.21 | -16.23% | 11.38 | -24.88% | 1.54% | -13.55% | -7.44% | -4.6 | -2.19 | 3.14% | -13.98% | HL K1 K2 | 公告 | |
| 远 望 谷 | 6.04(-0.98%) | 6(-0.66%) | 6.03(0.5%) | 5.73(-4.98%) | 5.69(-0.7%) | 0 | 7.15 | -20.44% | 8.11 | -29.8% | 0% | -22.16% | -14.58% | -3.66 | -2.35 | 0.71% | -22.27% | HL K1 K2 | 公告 | |
| 天晟新材 | 5.45(-2.33%) | 5.49(0.73%) | 5.55(1.09%) | 5.42(-2.34%) | 5.39(-0.55%) | 0 | 6.31 | -14.6% | 7.06 | -23.7% | 0% | -18.09% | -10.85% | -3.88 | -2.44 | 2.08% | -19.31% | HL K1 K2 | 公告 | |
| 欣灵电气 | 27.33(-3.12%) | 26.93(-1.46%) | 27.55(2.3%) | 26.38(-4.25%) | 26.53(0.57%) | 0 | 29.96 | -11.45% | 34.54 | -23.2% | 0.57% | -22.65% | -13.84% | -22.71 | -9.56 | 1.69% | -23.28% | HL K1 K2 | 公告 | |
| 金运激光 | 12.29(-1.68%) | 12.01(-2.28%) | 12.2(1.58%) | 11.76(-3.61%) | 11.84(0.68%) | 0 | 14.13 | -16.21% | 15.88 | -25.45% | 0.68% | -20.96% | -13.68% | -10.29 | -4.67 | 4.04% | -21.17% | HL K1 K2 | 公告 | |
| 电投能源 | 30.63(-2.45%) | 29.63(-3.26%) | 29.02(-2.06%) | 28.61(-1.41%) | 27.97(-2.24%) | 0 | 25.26 | 10.71% | 28.36 | -1.38% | 0% | -13.46% | -7.82% | -25.24 | -3.11 | 0.21% | -13.91% | HL K1 K2 | 公告 | |
| 同为股份 | 13.32(-0.97%) | 13.2(-0.9%) | 13.28(0.61%) | 12.91(-2.79%) | 13.17(2.01%) | 0 | 15.75 | -16.39% | 17.18 | -23.33% | 2.01% | -16.38% | -9.35% | -7.76 | -5.27 | 3.54% | -16.96% | HL K1 K2 | 公告 | |
| 滨江集团 | 10.05(-0.2%) | 9.71(-3.38%) | 9.6(-1.13%) | 9.29(-3.23%) | 8.77(-5.6%) | 0 | 9.87 | -11.15% | 11.37 | -22.85% | 0% | -24.66% | -13.55% | -2.95 | -4.5 | 1.5% | -27.16% | HL K1 K2 | 公告 | |
| 盛帮股份 | 56.65(-3.51%) | 55.89(-1.34%) | 55.04(-1.52%) | 51.99(-5.54%) | 52.95(1.85%) | 0 | 52.44 | 0.97% | 59.31 | -10.72% | 1.85% | -22.13% | -10.8% | -63.11 | -14.23 | 3.24% | -24.11% | HL K1 K2 | 公告 | |
| 朗新科技 | 12.7(1.84%) | 13.4(5.51%) | 12.85(-4.1%) | 12.18(-5.21%) | 11.89(-2.38%) | 0 | 15.77 | -24.61% | 19 | -37.42% | 0% | -26.42% | -14.9% | -10.58 | -4.11 | 0.25% | -24.84% | HL K1 K2 | 公告 | |
| 会畅科技 | 19.1(1.33%) | 18.47(-3.3%) | 18.4(-0.38%) | 18.95(2.99%) | 18.77(-0.95%) | 0 | 19.06 | -1.53% | 22.4 | -16.2% | 5.99% | -16.54% | -7.7% | -11.22 | -7.87 | 6.95% | -20.8% | HL K1 K2 | 公告 | |
| 远方信息 | 10.81(-0.28%) | 10.59(-2.04%) | 10.8(1.98%) | 10.43(-3.43%) | 10.67(2.3%) | 0 | 12.12 | -11.93% | 13.4 | -20.39% | 2.3% | -15.72% | -9.5% | -8.27 | -3.31 | 4.1% | -16.25% | HL K1 K2 | 公告 | |
| 广东宏大 | 31.18(-1.64%) | 31.33(0.48%) | 31.68(1.12%) | 30.42(-3.98%) | 30.13(-0.95%) | 0 | 36.8 | -18.11% | 43.95 | -31.44% | 0% | -26.1% | -15.78% | -27.36 | -15.49 | 0.1% | -27.92% | HL K1 K2 | 公告 | |
| 汉威科技 | 41.26(-1.06%) | 41.43(0.41%) | 42.82(3.36%) | 43.36(1.26%) | 44.82(3.37%) | 0 | 46.2 | -2.98% | 54.72 | -18.09% | 9.32% | -12.08% | -1.03% | -43.83 | -8.25 | 16.05% | -14.63% | HL K1 K2 | 公告 | |
| 科力装备 | 25.97(-0.5%) | 25.57(-1.54%) | 26.12(2.15%) | 25.16(-3.68%) | 25.29(0.52%) | 0 | 27.84 | -9.15% | 30.84 | -18% | 0.52% | -20.75% | -12.84% | -20.58 | -11.41 | 1.81% | -21.41% | HL K1 K2 | 公告 | |
| 华利集团 | 34.33(-2.39%) | 33.72(-1.78%) | 33.85(0.39%) | 33(-2.51%) | 33.31(0.94%) | 0 | 44.98 | -25.94% | 50.28 | -33.75% | 0.94% | -19.46% | -8.22% | -11.75 | -13.25 | 1.87% | -19.46% | HL K1 K2 | 公告 | |
| 魅视科技 | 26.61(1.37%) | 27.14(1.99%) | 27.05(-0.33%) | 26.69(-1.33%) | 27.38(2.59%) | 0 | 24.99 | 9.54% | 28.05 | -2.4% | 13.19% | 0% | 4.73% | 0 | -2.18 | 14.42% | -1.51% | HL K1 K2 | 公告 | |
| 尤洛卡 | 7.26(-0.14%) | 7.24(-0.28%) | 7.38(1.93%) | 7.53(2.03%) | 7.56(0.4%) | 0 | 7.31 | 3.39% | 8.25 | -8.41% | 4.42% | -22.46% | -11.15% | -6.28 | -4.11 | 7.39% | -23.56% | HL K1 K2 | 公告 | |
| 浪潮信息 | 64.22(-1.2%) | 63.36(-1.34%) | 62.14(-1.93%) | 57.89(-6.84%) | 58.58(1.19%) | 0 | 59.17 | -0.99% | 69.89 | -16.18% | 1.19% | -24.26% | -15.19% | -33.02 | -22.49 | 2.06% | -26.27% | HL K1 K2 | 公告 | |
| 斯迪克 | 77.96(0.88%) | 83.36(6.93%) | 83.08(-0.34%) | 75.31(-9.35%) | 78.93(4.81%) | 0 | 39.25 | 101.11% | 51.29 | 53.89% | 17.6% | -13.15% | -1.29% | -30.98 | -14.74 | 19.45% | -14.74% | HL K1 K2 | 公告 | |
| 科翔股份 | 69.97(5.44%) | 73.75(5.4%) | 72.1(-2.24%) | 66.6(-7.63%) | 69.32(4.08%) | 0 | 26.48 | 161.79% | 35.63 | 94.55% | 72.05% | -16.34% | 5.45% | -46.29 | 0 | 76.39% | -18.34% | HL K1 K2 | 公告 | |
| 朗坤科技 | 30.98(-0.58%) | 31.85(2.81%) | 30.7(-3.61%) | 27.51(-10.39%) | 28.22(2.58%) | 0 | 22.41 | 25.93% | 26.18 | 7.77% | 15.51% | -11.4% | 2.26% | -24.19 | 0 | 17.34% | -13.09% | HL K1 K2 | 公告 | |
| 通行宝 | 11.54(-2.29%) | 11.25(-2.51%) | 11.41(1.42%) | 11.27(-1.23%) | 11.3(0.27%) | 0 | 13.89 | -18.66% | 15.01 | -24.72% | 0.44% | -15.48% | -9.43% | -6.13 | -4 | 2.08% | -15.99% | HL K1 K2 | 公告 | |
| 健帆生物 | 17.73(-2.21%) | 17.25(-2.71%) | 17.22(-0.17%) | 16.76(-2.67%) | 16.55(-1.25%) | 0 | 18.95 | -12.68% | 20.49 | -19.23% | 0% | -15.04% | -9.06% | -4.79 | -2.92 | 0.24% | -15.95% | HL K1 K2 | 公告 | |
| 矩阵股份 | 30.79(-4.62%) | 30.19(-1.95%) | 30.96(2.55%) | 29.22(-5.62%) | 29.55(1.13%) | 0 | 23.71 | 24.65% | 28.1 | 5.15% | 1.13% | -23.88% | -14.08% | -22.63 | -13.84 | 4.71% | -24.11% | HL K1 K2 | 公告 | |
| 道明光学 | 10.29(-0.87%) | 10.31(0.19%) | 10.49(1.75%) | 9.88(-5.82%) | 10.11(2.33%) | 0 | 10.55 | -4.17% | 12.35 | -18.12% | 2.33% | -14.47% | -6.71% | -2.88 | -2.44 | 3.69% | -16.03% | HL K1 K2 | 公告 | |
| 大港股份 | 17.06(1.37%) | 17.39(1.93%) | 16.66(-4.2%) | 15.5(-6.96%) | 16.06(3.61%) | 0 | 15.44 | 4.02% | 17.51 | -8.3% | 4.97% | -15.34% | -6.09% | -14.1 | -3.9 | 5.59% | -17.13% | HL K1 K2 | 公告 | |
| 丰茂股份 | 33.75(-3.87%) | 33.58(-0.5%) | 34.11(1.58%) | 33.5(-1.79%) | 32.91(-1.76%) | 0 | 39.13 | -15.9% | 43.87 | -24.98% | 0% | -23.55% | -11.74% | -38.79 | -9.08 | 0.37% | -23.61% | HL K1 K2 | 公告 | |
| 维海德 | 22.02(-1.78%) | 21.59(-1.95%) | 21.82(1.07%) | 21.44(-1.74%) | 21.86(1.96%) | 0 | 27.07 | -19.25% | 29.86 | -26.79% | 1.96% | -19.45% | -9.75% | -14.57 | -8.59 | 4.1% | -19.9% | HL K1 K2 | 公告 | |
| 合众思壮 | 7.77(0.65%) | 7.68(-1.16%) | 7.84(2.08%) | 7.46(-4.85%) | 7.48(0.27%) | 0 | 9.25 | -19.14% | 11.02 | -32.12% | 0.27% | -23.52% | -14.12% | -5.8 | -4.38 | 1.49% | -24.37% | HL K1 K2 | 公告 | |
| 顺网科技 | 21.25(-1.98%) | 21.04(-0.99%) | 20.81(-1.09%) | 19.98(-3.99%) | 20.01(0.15%) | 0 | 21.91 | -8.65% | 26.38 | -24.13% | 0.15% | -33.3% | -20.67% | -27.04 | -14.01 | 2.09% | -34.74% | HL K1 K2 | 公告 | |
| 广信材料 | 25.28(-1.94%) | 25.34(0.24%) | 26.94(6.31%) | 26.09(-3.16%) | 26.9(3.1%) | 0 | 23.11 | 16.38% | 26.76 | 0.52% | 19.45% | -15.03% | 1.83% | -25.57 | 0 | 22.27% | -19.29% | HL K1 K2 | 公告 | |
| 高德红外 | 12.75(-1.54%) | 12.77(0.16%) | 12.53(-1.88%) | 11.84(-5.51%) | 11.96(1.01%) | 0 | 12.82 | -6.74% | 14.85 | -19.49% | 1.01% | -21.06% | -13.36% | -6.87 | -4.13 | 2.75% | -22.94% | HL K1 K2 | 公告 | |
| 水羊股份 | 24.45(-0.85%) | 23.48(-3.97%) | 23.05(-1.83%) | 23.04(-0.04%) | 23.01(-0.13%) | 0 | 20.86 | 10.32% | 24.59 | -6.44% | 0% | -15.09% | -8.97% | -10.79 | -5.64 | 1.81% | -18.78% | HL K1 K2 | 公告 | |
| 中科环保 | 5.72(-0.69%) | 5.58(-2.45%) | 5.6(0.36%) | 5.39(-3.75%) | 5.33(-1.11%) | 0 | 5.52 | -3.39% | 6.17 | -13.68% | 0% | -15.53% | -9.99% | -1.51 | -1.25 | 0% | -16.72% | HL K1 K2 | 公告 | |
| 光威复材 | 29.5(1.27%) | 29.2(-1.02%) | 29.31(0.38%) | 27.68(-5.56%) | 27.36(-1.16%) | 0 | 31.29 | -12.56% | 36.1 | -24.21% | 0% | -25.27% | -16.43% | -23.95 | -10.3 | 0.77% | -26.43% | HL K1 K2 | 公告 | |
| 汇创达 | 46.44(-2.33%) | 45.52(-1.98%) | 46.06(1.19%) | 45.25(-1.76%) | 44.88(-0.82%) | 0 | 38.84 | 15.56% | 45.89 | -2.21% | 2.3% | -10.65% | -4.3% | -25.65 | -5.36 | 3.65% | -12.58% | HL K1 K2 | 公告 | |
| 海川智能 | 72.4(8.06%) | 76.63(5.84%) | 78.53(2.48%) | 68.46(-12.82%) | 69.11(0.95%) | 0 | 37 | 86.79% | 47.38 | 45.85% | 10.42% | -12% | 0.61% | 0 | -24.61 | 15.7% | -13.07% | HL K1 K2 | 公告 | |
| 高争民爆 | 27.63(-0.93%) | 27.43(-0.72%) | 28.08(2.37%) | 26.81(-4.52%) | 26.04(-2.87%) | 0 | 33.68 | -22.69% | 38.03 | -31.53% | 0% | -21.59% | -14.05% | -17 | -8.13 | 0.23% | -23.19% | HL K1 K2 | 公告 | |
| 川恒股份 | 34.77(-0.09%) | 32.21(-7.36%) | 31.75(-1.43%) | 29.95(-5.67%) | 30(0.17%) | 0 | 30.98 | -3.16% | 35.83 | -16.27% | 0.17% | -18.03% | -10.69% | -37.08 | -3.82 | 1.42% | -18.35% | HL K1 K2 | 公告 | |
| 创业慧康 | 3.76(-2.08%) | 3.66(-2.66%) | 3.71(1.37%) | 3.67(-1.08%) | 3.67(0%) | 0 | 4.61 | -20.45% | 5.24 | -29.9% | 0.27% | -18.98% | -11.2% | -2.22 | -1.51 | 2.23% | -21.91% | HL K1 K2 | 公告 | |
| 云南旅游 | 4.53(-0.44%) | 4.4(-2.87%) | 4.52(2.73%) | 4.51(-0.22%) | 4.56(1.11%) | 0 | 5.02 | -9.11% | 5.66 | -19.37% | 3.64% | -8.98% | -1.85% | 0.05 | -1.18 | 4.83% | -8.98% | HL K1 K2 | 公告 | |
| 爱乐达 | 29.74(1.78%) | 30.33(1.98%) | 30.23(-0.33%) | 29.11(-3.7%) | 28.92(-0.65%) | 0 | 27.44 | 5.39% | 32.87 | -12.01% | 0% | -33.06% | -19.37% | -33.01 | -21.11 | 0.42% | -35.13% | HL K1 K2 | 公告 | |
| 贝达药业 | 47.65(-1.1%) | 47.93(0.59%) | 48.73(1.67%) | 48.76(0.06%) | 51.24(5.09%) | 0 | 49.95 | 2.58% | 56.52 | -9.33% | 7.53% | -3.65% | 2.72% | -16.83 | -10.9 | 10.41% | -4.53% | HL K1 K2 | 公告 | |
| 御银股份 | 6.61(-0.75%) | 6.6(-0.15%) | 6.56(-0.61%) | 6.22(-5.18%) | 6.18(-0.64%) | 0 | 6.95 | -11.08% | 8.73 | -29.17% | 0% | -24.36% | -16.34% | -7.03 | -2.53 | 1.15% | -25.36% | HL K1 K2 | 公告 | |
| 钢研纳克 | 13.94(0%) | 13.67(-1.94%) | 13.99(2.34%) | 13.49(-3.57%) | 13.58(0.67%) | 0 | 15.52 | -12.52% | 17.84 | -23.89% | 0.67% | -16.48% | -9.91% | -7.59 | -4.32 | 2.96% | -16.99% | HL K1 K2 | 公告 | |
| 佰奥智能 | 69.28(-1.72%) | 68.9(-0.55%) | 69.61(1.03%) | 68.18(-2.05%) | 70.29(3.09%) | 0 | 52.37 | 34.23% | 62.15 | 13.1% | 23.6% | -11.94% | 1.4% | -45.33 | -2.1 | 29.61% | -14.28% | HL K1 K2 | 公告 | |
| 中新赛克 | 20.76(-1.61%) | 20.59(-0.82%) | 20.64(0.24%) | 19.79(-4.12%) | 20.01(1.11%) | 0 | 26.21 | -23.67% | 29.81 | -32.88% | 1.11% | -25.83% | -13.91% | -15.8 | -10.31 | 2.41% | -26.7% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 15.94(-0.5%) | 16.36(2.63%) | 15.9(-2.81%) | 15.1(-5.03%) | 15.58(3.18%) | 0 | 18.89 | -17.52% | 21.54 | -27.68% | 3.18% | -22.02% | -12.49% | -18.85 | -4.59 | 4.14% | -26.96% | HL K1 K2 | 公告 | |