股票 06-03 06-04 06-05 06-08 新价(06-09) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
天振股份 22.92(-5.25%) 21.89(-4.49%) 22.45(2.56%) 22.44(-0.04%) 23.28(3.74%) 0 21.07 10.48% 24.28 -4.12% 13.28% -12.35% -2.26% -23.56 -3.83 15.53% -16.83% HL   K1   K2 公告
三诺生物 15.1(-2.64%) 14.84(-1.72%) 14.96(0.81%) 14.72(-1.6%) 14.61(-0.75%) 0 17.28 -15.43% 18.65 -21.66% 0% -15.3% -9.81% -8.18 -3.94 0.62% -15.5% HL   K1   K2 公告
兆龙互连 61.9(2.16%) 63.62(2.78%) 61(-4.12%) 57.84(-5.18%) 58.85(1.75%) 0 50.32 16.96% 59.15 -0.51% 15.41% -7.5% 4.49% -20.05 -1.36 19.61% -11.42% HL   K1   K2 公告
中集环科 14.14(-0.98%) 13.78(-2.55%) 13.95(1.23%) 13.36(-4.23%) 13.34(-0.15%) 0 15.65 -14.77% 17.44 -23.52% 0% -21.53% -14.39% -9.64 -5.86 0.76% -22.03% HL   K1   K2 公告
江阴银行 4(-1.72%) 3.91(-2.25%) 3.94(0.77%) 3.94(0%) 3.94(0%) 0 3.97 -0.87% 4.29 -8.1% 1.55% -7.29% -0.98% -1.2 -0.29 2.34% -5.06% HL   K1   K2 公告
尤安设计 35.42(2.31%) 35.26(-0.45%) 35.26(0%) 34.43(-2.35%) 34.21(-0.64%) 0 26.15 30.83% 30.42 12.46% 13.54% -33.71% -8.84% -29.76 -17.33 17.28% -35.04% HL   K1   K2 公告
诺瓦星云 151.37(-0.28%) 152.19(0.54%) 150.49(-1.12%) 142.56(-5.27%) 142.75(0.13%) 0 159.29 -10.38% 178.8 -20.16% 0.13% -24.59% -15.32% -73.21 -42.46 1.26% -25.42% HL   K1   K2 公告
北纬科技 6.64(0.3%) 6.43(-3.16%) 6.58(2.33%) 6.31(-4.1%) 6.39(1.27%) 0 8.11 -21.16% 9.48 -32.59% 1.27% -22.45% -13.52% -5.79 -3.02 2.57% -23.47% HL   K1   K2 公告
捷顺科技 7.82(-1.01%) 7.61(-2.69%) 7.71(1.31%) 7.51(-2.59%) 7.58(0.93%) 0 8.9 -14.82% 9.95 -23.79% 0.93% -12.77% -7.4% -3.21 -1.25 2.43% -13.67% HL   K1   K2 公告
紫光股份 28.22(0.04%) 27.72(-1.77%) 27.87(0.54%) 25.91(-7.03%) 26.33(1.62%) 0 25.17 4.61% 28.93 -8.99% 1.62% -20.62% -13.28% -18.54 -11.56 2.85% -23.66% HL   K1   K2 公告
东港股份 9.23(-0.11%) 9.07(-1.73%) 9.23(1.76%) 9.41(1.95%) 9.32(-0.96%) 0 10.64 -12.41% 11.72 -20.46% 2.76% -9.78% -4.45% -3.52 -1.51 3.79% -11.07% HL   K1   K2 公告
供销大集 1.66(-1.78%) 1.6(-3.61%) 1.63(1.87%) 1.56(-4.29%) 1.5(-3.85%) 0 2.14 -30% 2.39 -37.31% 0% -17.58% -12.18% -1.28 -0.29 0.67% -20.63% HL   K1   K2 公告
冠中生态 27.73(0.04%) 29.73(7.21%) 30.69(3.23%) 29.16(-4.99%) 29.52(1.23%) 0 18.46 59.88% 22.28 32.51% 53.35% -3.81% 19.98% 0 0 55.94% -8.32% HL   K1   K2 公告
新疆交建 11.76(-2.73%) 11.68(-0.68%) 11.73(0.43%) 11.26(-4.01%) 11.22(-0.36%) 0 14.69 -23.65% 16.83 -33.32% 0% -28.9% -15.34% -9.52 -7.15 0.45% -29.61% HL   K1   K2 公告
回天新材 13.66(-1.01%) 13.84(1.32%) 13.62(-1.59%) 12.83(-5.8%) 13.62(6.16%) 0 11.01 23.74% 12.83 6.16% 21.17% -14.12% 6.58% -13.23 0 22.15% -15.3% HL   K1   K2 公告
聚赛龙 36.99(-0.3%) 36.16(-2.24%) 37.18(2.82%) 35.67(-4.06%) 36.42(2.1%) 0 43.19 -15.67% 47.64 -23.56% 2.1% -16.91% -10.89% -27.33 -13.79 2.85% -17.69% HL   K1   K2 公告
金凯生科 28.12(0%) 27.6(-1.85%) 27.44(-0.58%) 26.21(-4.48%) 26.72(1.95%) 0 32.7 -18.29% 38.53 -30.66% 1.95% -34.73% -16.13% -20.71 -21.69 3.01% -34.43% HL   K1   K2 公告
新宙邦 71.05(-0.98%) 78.3(10.2%) 75.98(-2.96%) 73.26(-3.58%) 74.73(2.01%) 0 50.62 47.63% 61.36 21.79% 20.9% -6.48% 7.91% 0 0 22.79% -7.6% HL   K1   K2 公告
霍普股份 46.2(1.61%) 45.46(-1.6%) 45.88(0.92%) 44(-4.1%) 44.08(0.18%) 0 37.61 17.19% 44.15 -0.15% 10.75% -14.42% -3.03% -17.03 -5.67 13.08% -15.6% HL   K1   K2 公告
比亚迪 94.82(-2%) 93.44(-1.46%) 93.01(-0.46%) 91.19(-1.96%) 90.69(-0.55%) 0 95.32 -4.86% 103.51 -12.39% 0% -13.96% -6.62% -23 -18.55 0.73% -14.15% HL   K1   K2 公告
鸿富瀚 155.53(-0.91%) 152.98(-1.64%) 149.55(-2.24%) 140.3(-6.19%) 143.02(1.94%) 0 80.15 78.44% 99.69 43.46% 6.87% -19.56% -7.85% -67.04 -25.13 8.59% -21.77% HL   K1   K2 公告
方直科技 13.6(0.29%) 13.82(1.62%) 13.88(0.43%) 14.16(2.02%) 13.89(-1.91%) 0 13.21 5.18% 15.48 -10.27% 6.11% -5.89% 0.59% 0.27 -1.31 9.54% -6.97% HL   K1   K2 公告
陕国投A 2.97(-1%) 2.93(-1.35%) 2.96(1.02%) 2.91(-1.69%) 2.88(-1.03%) 0 3.3 -12.61% 3.53 -18.31% 0% -13.51% -7.25% -0.59 -0.83 0% -13.51% HL   K1   K2 公告
康华生物 46.27(-1.78%) 45.51(-1.64%) 45.96(0.99%) 44.1(-4.05%) 44.02(-0.18%) 0 63.9 -31.11% 72.75 -39.5% 0% -28.32% -16.04% -31.48 -27.14 1.76% -28.42% HL   K1   K2 公告
北新路桥 3.79(-1.56%) 3.8(0.26%) 3.97(4.47%) 3.82(-3.78%) 3.81(-0.26%) 0 4.5 -15.32% 5.18 -26.45% 0.53% -14.57% -8.17% -1.88 -1.38 1.33% -14.96% HL   K1   K2 公告
奇正藏药 20.8(-1.61%) 20.37(-2.07%) 20.56(0.93%) 20.18(-1.85%) 19.99(-0.94%) 0 23.57 -15.18% 25.41 -21.32% 0% -13.35% -8.69% -7.42 -5.21 0.35% -13.76% HL   K1   K2 公告
海顺新材 13.17(0.3%) 12.6(-4.33%) 12.79(1.51%) 13.26(3.67%) 12.74(-3.92%) 0 10.79 18.05% 12.23 4.15% 1.11% -18.91% -8.95% -8.98 -3.24 5.99% -20.67% HL   K1   K2 公告
汤姆猫 3.82(-2.55%) 3.73(-2.36%) 3.79(1.61%) 3.75(-1.06%) 3.74(-0.27%) 0 4.47 -16.4% 5.08 -26.38% 0.27% -14.81% -7.4% -1.52 -0.61 1.36% -18.16% HL   K1   K2 公告
雷柏科技 18.05(-0.55%) 17.84(-1.16%) 17.93(0.5%) 17.7(-1.28%) 17.33(-2.09%) 0 17.73 -2.27% 19.31 -10.25% 13.12% -9.88% -3.05% -5.84 -0.43 14.84% -11.13% HL   K1   K2 公告
金三江 13.98(-0.64%) 14.06(0.57%) 14.09(0.21%) 13.49(-4.26%) 13.9(3.04%) 0 12.34 12.66% 13.72 1.34% 3.04% -13.77% -4.26% -5.86 -2.08 4.43% -16.11% HL   K1   K2 公告
永达股份 13.1(-1.65%) 12.93(-1.3%) 13.2(2.09%) 12.9(-2.27%) 12.9(0%) 0 15.35 -15.98% 16.56 -22.12% 0% -16.72% -10.59% -8.08 -4.5 1.49% -17.1% HL   K1   K2 公告
朗科智能 8.61(0.35%) 8.56(-0.58%) 8.77(2.45%) 8.42(-3.99%) 8.49(0.83%) 0 10.21 -16.82% 11.38 -25.41% 0.83% -14.16% -8.07% -4.61 -2.19 2.41% -14.59% HL   K1   K2 公告
远 望 谷 6.04(-0.98%) 6(-0.66%) 6.03(0.5%) 5.73(-4.98%) 5.71(-0.35%) 0 7.15 -20.18% 8.11 -29.55% 0% -21.89% -14.29% -3.65 -2.35 1.06% -21.99% HL   K1   K2 公告
天晟新材 5.45(-2.33%) 5.49(0.73%) 5.55(1.09%) 5.42(-2.34%) 5.41(-0.18%) 0 6.31 -14.31% 7.06 -23.42% 0% -17.78% -10.53% -3.87 -2.43 2.46% -19.01% HL   K1   K2 公告
欣灵电气 27.33(-3.12%) 26.93(-1.46%) 27.55(2.3%) 26.38(-4.25%) 26.31(-0.27%) 0 29.95 -12.16% 34.54 -23.84% 0% -23.29% -14.53% -22.77 -9.58 0.84% -23.92% HL   K1   K2 公告
金运激光 12.29(-1.68%) 12.01(-2.28%) 12.2(1.58%) 11.76(-3.61%) 11.78(0.17%) 0 14.13 -16.64% 15.88 -25.83% 0.17% -21.36% -14.1% -10.31 -4.67 3.51% -21.57% HL   K1   K2 公告
电投能源 30.63(-2.45%) 29.63(-3.26%) 29.02(-2.06%) 28.61(-1.41%) 27.74(-3.04%) 0 25.24 9.89% 28.36 -2.19% 0% -14.17% -8.56% -25.67 -3.13 0.43% -14.62% HL   K1   K2 公告
同为股份 13.32(-0.97%) 13.2(-0.9%) 13.28(0.61%) 12.91(-2.79%) 13.11(1.55%) 0 15.75 -16.77% 17.18 -23.68% 1.55% -16.76% -9.75% -7.77 -5.28 3.07% -17.34% HL   K1   K2 公告
滨江集团 10.05(-0.2%) 9.71(-3.38%) 9.6(-1.13%) 9.29(-3.23%) 8.76(-5.71%) 0 9.87 -11.25% 11.37 -22.94% 0% -24.74% -13.64% -2.95 -4.51 1.39% -27.24% HL   K1   K2 公告
盛帮股份 56.65(-3.51%) 55.89(-1.34%) 55.04(-1.52%) 51.99(-5.54%) 52.72(1.4%) 0 52.44 0.53% 59.31 -11.11% 1.4% -22.47% -11.18% -63.16 -14.31 2.79% -24.44% HL   K1   K2 公告
朗新科技 12.7(1.84%) 13.4(5.51%) 12.85(-4.1%) 12.18(-5.21%) 12.02(-1.31%) 0 15.78 -23.85% 19 -36.74% 0% -25.62% -13.99% -10.55 -4.1 1.35% -24.02% HL   K1   K2 公告
会畅科技 19.1(1.33%) 18.47(-3.3%) 18.4(-0.38%) 18.95(2.99%) 18.84(-0.58%) 0 19.06 -1.16% 22.4 -15.89% 6.38% -16.23% -7.36% -11.2 -7.86 7.35% -20.51% HL   K1   K2 公告
远方信息 10.81(-0.28%) 10.59(-2.04%) 10.8(1.98%) 10.43(-3.43%) 10.61(1.73%) 0 12.12 -12.43% 13.4 -20.84% 1.73% -16.19% -10% -8.29 -3.32 3.51% -16.72% HL   K1   K2 公告
广东宏大 31.18(-1.64%) 31.33(0.48%) 31.68(1.12%) 30.42(-3.98%) 30.18(-0.79%) 0 36.8 -17.99% 43.95 -31.33% 0% -25.97% -15.64% -27.35 -15.49 0.6% -27.8% HL   K1   K2 公告
汉威科技 41.26(-1.06%) 41.43(0.41%) 42.82(3.36%) 43.36(1.26%) 44.81(3.34%) 0 46.2 -3% 54.72 -18.11% 9.29% -12.1% -1.06% -43.83 -8.25 16.03% -14.65% HL   K1   K2 公告
科力装备 25.97(-0.5%) 25.57(-1.54%) 26.12(2.15%) 25.16(-3.68%) 25.27(0.44%) 0 27.84 -9.23% 30.84 -18.06% 0.44% -20.81% -12.9% -20.58 -11.41 1.73% -21.47% HL   K1   K2 公告
华利集团 34.33(-2.39%) 33.72(-1.78%) 33.85(0.39%) 33(-2.51%) 33.35(1.06%) 0 44.98 -25.85% 50.28 -33.67% 1.06% -19.37% -8.11% -11.74 -13.25 1.99% -19.37% HL   K1   K2 公告
魅视科技 26.61(1.37%) 27.14(1.99%) 27.05(-0.33%) 26.69(-1.33%) 27.4(2.66%) 0 24.99 9.62% 28.06 -2.34% 13.27% 0% 4.8% 0 -2.17 14.5% -1.44% HL   K1   K2 公告
尤洛卡 7.26(-0.14%) 7.24(-0.28%) 7.38(1.93%) 7.53(2.03%) 7.61(1.06%) 0 7.31 4.08% 8.25 -7.81% 5.11% -21.95% -10.58% -6.27 -4.11 8.1% -23.05% HL   K1   K2 公告
浪潮信息 64.22(-1.2%) 63.36(-1.34%) 62.14(-1.93%) 57.89(-6.84%) 59(1.92%) 0 59.17 -0.28% 69.89 -15.58% 1.92% -23.71% -14.6% -32.93 -22.47 2.79% -25.74% HL   K1   K2 公告
斯迪克 77.96(0.88%) 83.36(6.93%) 83.08(-0.34%) 75.31(-9.35%) 83.2(10.48%) 0 39.25 111.99% 51.29 62.21% 23.96% -8.45% 3.88% -29.32 -13.1 25.91% -10.13% HL   K1   K2 公告
科翔股份 69.97(5.44%) 73.75(5.4%) 72.1(-2.24%) 66.6(-7.63%) 69.91(4.97%) 0 26.48 164.02% 35.63 96.21% 73.52% -15.63% 6.32% -46.07 0 77.89% -17.65% HL   K1   K2 公告
朗坤科技 30.98(-0.58%) 31.85(2.81%) 30.7(-3.61%) 27.51(-10.39%) 28.16(2.36%) 0 22.41 25.66% 26.18 7.54% 15.27% -11.59% 2.05% -24.36 0 17.09% -13.27% HL   K1   K2 公告
通行宝 11.54(-2.29%) 11.25(-2.51%) 11.41(1.42%) 11.27(-1.23%) 11.26(-0.09%) 0 13.89 -18.95% 15.01 -24.99% 0.09% -15.78% -9.74% -6.14 -4.01 1.72% -16.28% HL   K1   K2 公告
健帆生物 17.73(-2.21%) 17.25(-2.71%) 17.22(-0.17%) 16.76(-2.67%) 16.48(-1.67%) 0 18.95 -13.02% 20.49 -19.57% 0% -15.4% -9.44% -4.81 -2.93 0.18% -16.3% HL   K1   K2 公告
矩阵股份 30.79(-4.62%) 30.19(-1.95%) 30.96(2.55%) 29.22(-5.62%) 29.78(1.92%) 0 23.71 25.62% 28.1 5.97% 1.92% -23.29% -13.43% -22.57 -13.81 5.53% -23.52% HL   K1   K2 公告
道明光学 10.29(-0.87%) 10.31(0.19%) 10.49(1.75%) 9.88(-5.82%) 10.15(2.73%) 0 10.55 -3.79% 12.35 -17.8% 2.73% -14.13% -6.35% -2.87 -2.44 4.1% -15.7% HL   K1   K2 公告
大港股份 17.06(1.37%) 17.39(1.93%) 16.66(-4.2%) 15.5(-6.96%) 16.28(5.03%) 0 15.44 5.45% 17.51 -7.05% 6.41% -14.18% -4.84% -13.94 -3.71 7.03% -16% HL   K1   K2 公告
丰茂股份 33.75(-3.87%) 33.58(-0.5%) 34.11(1.58%) 33.5(-1.79%) 32.89(-1.82%) 0 39.13 -15.95% 43.87 -25.03% 0% -23.6% -11.8% -38.79 -9.08 0.3% -23.65% HL   K1   K2 公告
维海德 22.02(-1.78%) 21.59(-1.95%) 21.82(1.07%) 21.44(-1.74%) 21.7(1.21%) 0 27.07 -19.84% 29.86 -27.33% 1.21% -20.04% -10.39% -14.62 -8.6 3.33% -20.48% HL   K1   K2 公告
合众思壮 7.77(0.65%) 7.68(-1.16%) 7.84(2.08%) 7.46(-4.85%) 7.48(0.27%) 0 9.25 -19.14% 11.02 -32.12% 0.27% -23.52% -14.12% -5.8 -4.38 1.49% -24.37% HL   K1   K2 公告
顺网科技 21.25(-1.98%) 21.04(-0.99%) 20.81(-1.09%) 19.98(-3.99%) 20.09(0.55%) 0 21.91 -8.29% 26.38 -23.83% 0.55% -33.03% -20.36% -27.02 -14.01 2.5% -34.47% HL   K1   K2 公告
广信材料 25.28(-1.94%) 25.34(0.24%) 26.94(6.31%) 26.09(-3.16%) 27.1(3.87%) 0 23.11 17.24% 26.78 1.21% 20.34% -14.4% 2.56% -25.49 0 23.18% -18.69% HL   K1   K2 公告
高德红外 12.75(-1.54%) 12.77(0.16%) 12.53(-1.88%) 11.84(-5.51%) 12.06(1.86%) 0 12.82 -5.96% 14.85 -18.81% 1.86% -20.4% -12.65% -6.84 -4.12 3.61% -22.29% HL   K1   K2 公告
水羊股份 24.45(-0.85%) 23.48(-3.97%) 23.05(-1.83%) 23.04(-0.04%) 23.09(0.22%) 0 20.86 10.69% 24.59 -6.11% 0.22% -14.8% -8.67% -10.76 -5.63 2.17% -18.5% HL   K1   K2 公告
中科环保 5.72(-0.69%) 5.58(-2.45%) 5.6(0.36%) 5.39(-3.75%) 5.35(-0.74%) 0 5.52 -3.06% 6.17 -13.35% 0% -15.21% -9.66% -1.5 -1.25 0.38% -16.41% HL   K1   K2 公告
光威复材 29.5(1.27%) 29.2(-1.02%) 29.31(0.38%) 27.68(-5.56%) 27.6(-0.29%) 0 31.31 -11.85% 36.1 -23.54% 0% -24.61% -15.72% -23.9 -10.28 1.66% -25.79% HL   K1   K2 公告
汇创达 46.44(-2.33%) 45.52(-1.98%) 46.06(1.19%) 45.25(-1.76%) 45(-0.55%) 0 38.85 15.84% 45.89 -1.95% 2.58% -10.41% -4.05% -25.56 -5.29 3.93% -12.35% HL   K1   K2 公告
海川智能 72.4(8.06%) 76.63(5.84%) 78.53(2.48%) 68.46(-12.82%) 68.81(0.51%) 0 37 85.98% 47.38 45.22% 9.94% -12.38% 0.19% 0 -25.31 15.2% -13.45% HL   K1   K2 公告
高争民爆 27.63(-0.93%) 27.43(-0.72%) 28.08(2.37%) 26.81(-4.52%) 26(-3.02%) 0 33.68 -22.8% 38.03 -31.64% 0% -21.71% -14.17% -17.01 -8.13 0.19% -23.3% HL   K1   K2 公告
川恒股份 34.77(-0.09%) 32.21(-7.36%) 31.75(-1.43%) 29.95(-5.67%) 29.95(0%) 0 30.98 -3.32% 35.83 -16.41% 0% -18.17% -10.84% -37.15 -3.82 1.25% -18.48% HL   K1   K2 公告
创业慧康 3.76(-2.08%) 3.66(-2.66%) 3.71(1.37%) 3.67(-1.08%) 3.67(0%) 0 4.61 -20.45% 5.24 -29.9% 0.27% -18.98% -11.2% -2.22 -1.51 2.23% -21.91% HL   K1   K2 公告
云南旅游 4.53(-0.44%) 4.4(-2.87%) 4.52(2.73%) 4.51(-0.22%) 4.54(0.67%) 0 5.02 -9.51% 5.66 -19.72% 3.18% -9.38% -2.27% 0.05 -1.18 4.37% -9.38% HL   K1   K2 公告
爱乐达 29.74(1.78%) 30.33(1.98%) 30.23(-0.33%) 29.11(-3.7%) 28.96(-0.52%) 0 27.44 5.53% 32.87 -11.89% 0% -32.96% -19.27% -33 -21.1 0.66% -35.04% HL   K1   K2 公告
贝达药业 47.65(-1.1%) 47.93(0.59%) 48.73(1.67%) 48.76(0.06%) 50.79(4.16%) 0 49.95 1.68% 56.5 -10.11% 6.59% -4.49% 1.85% -17.51 -11.03 9.44% -5.37% HL   K1   K2 公告
御银股份 6.61(-0.75%) 6.6(-0.15%) 6.56(-0.61%) 6.22(-5.18%) 6.18(-0.64%) 0 6.95 -11.08% 8.73 -29.17% 0% -24.36% -16.34% -7.03 -2.53 1.15% -25.36% HL   K1   K2 公告
钢研纳克 13.94(0%) 13.67(-1.94%) 13.99(2.34%) 13.49(-3.57%) 13.62(0.96%) 0 15.52 -12.26% 17.84 -23.67% 0.96% -16.24% -9.65% -7.58 -4.32 3.26% -16.75% HL   K1   K2 公告
佰奥智能 69.28(-1.72%) 68.9(-0.55%) 69.61(1.03%) 68.18(-2.05%) 69.8(2.38%) 0 52.37 33.29% 62.15 12.32% 22.74% -12.55% 0.71% -45.44 -2.81 28.71% -14.88% HL   K1   K2 公告
中新赛克 20.76(-1.61%) 20.59(-0.82%) 20.64(0.24%) 19.79(-4.12%) 19.99(1.01%) 0 26.21 -23.74% 29.81 -32.95% 1.01% -25.91% -13.99% -15.81 -10.31 2.3% -26.78% HL   K1   K2 公告
深桑达A 15.94(-0.5%) 16.36(2.63%) 15.9(-2.81%) 15.1(-5.03%) 15.52(2.78%) 0 18.89 -17.84% 21.54 -27.96% 2.78% -22.32% -12.82% -18.87 -4.59 3.74% -27.24% HL   K1   K2 公告