|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天振股份 | 22.92(-5.25%) | 21.89(-4.49%) | 22.45(2.56%) | 22.44(-0.04%) | 23.28(3.74%) | 0 | 21.07 | 10.48% | 24.28 | -4.12% | 13.28% | -12.35% | -2.26% | -23.56 | -3.83 | 15.53% | -16.83% | HL K1 K2 | 公告 | |
| 三诺生物 | 15.1(-2.64%) | 14.84(-1.72%) | 14.96(0.81%) | 14.72(-1.6%) | 14.61(-0.75%) | 0 | 17.28 | -15.43% | 18.65 | -21.66% | 0% | -15.3% | -9.81% | -8.18 | -3.94 | 0.62% | -15.5% | HL K1 K2 | 公告 | |
| 兆龙互连 | 61.9(2.16%) | 63.62(2.78%) | 61(-4.12%) | 57.84(-5.18%) | 58.85(1.75%) | 0 | 50.32 | 16.96% | 59.15 | -0.51% | 15.41% | -7.5% | 4.49% | -20.05 | -1.36 | 19.61% | -11.42% | HL K1 K2 | 公告 | |
| 中集环科 | 14.14(-0.98%) | 13.78(-2.55%) | 13.95(1.23%) | 13.36(-4.23%) | 13.34(-0.15%) | 0 | 15.65 | -14.77% | 17.44 | -23.52% | 0% | -21.53% | -14.39% | -9.64 | -5.86 | 0.76% | -22.03% | HL K1 K2 | 公告 | |
| 江阴银行 | 4(-1.72%) | 3.91(-2.25%) | 3.94(0.77%) | 3.94(0%) | 3.94(0%) | 0 | 3.97 | -0.87% | 4.29 | -8.1% | 1.55% | -7.29% | -0.98% | -1.2 | -0.29 | 2.34% | -5.06% | HL K1 K2 | 公告 | |
| 尤安设计 | 35.42(2.31%) | 35.26(-0.45%) | 35.26(0%) | 34.43(-2.35%) | 34.21(-0.64%) | 0 | 26.15 | 30.83% | 30.42 | 12.46% | 13.54% | -33.71% | -8.84% | -29.76 | -17.33 | 17.28% | -35.04% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 151.37(-0.28%) | 152.19(0.54%) | 150.49(-1.12%) | 142.56(-5.27%) | 142.75(0.13%) | 0 | 159.29 | -10.38% | 178.8 | -20.16% | 0.13% | -24.59% | -15.32% | -73.21 | -42.46 | 1.26% | -25.42% | HL K1 K2 | 公告 | |
| 北纬科技 | 6.64(0.3%) | 6.43(-3.16%) | 6.58(2.33%) | 6.31(-4.1%) | 6.39(1.27%) | 0 | 8.11 | -21.16% | 9.48 | -32.59% | 1.27% | -22.45% | -13.52% | -5.79 | -3.02 | 2.57% | -23.47% | HL K1 K2 | 公告 | |
| 捷顺科技 | 7.82(-1.01%) | 7.61(-2.69%) | 7.71(1.31%) | 7.51(-2.59%) | 7.58(0.93%) | 0 | 8.9 | -14.82% | 9.95 | -23.79% | 0.93% | -12.77% | -7.4% | -3.21 | -1.25 | 2.43% | -13.67% | HL K1 K2 | 公告 | |
| 紫光股份 | 28.22(0.04%) | 27.72(-1.77%) | 27.87(0.54%) | 25.91(-7.03%) | 26.33(1.62%) | 0 | 25.17 | 4.61% | 28.93 | -8.99% | 1.62% | -20.62% | -13.28% | -18.54 | -11.56 | 2.85% | -23.66% | HL K1 K2 | 公告 | |
| 东港股份 | 9.23(-0.11%) | 9.07(-1.73%) | 9.23(1.76%) | 9.41(1.95%) | 9.32(-0.96%) | 0 | 10.64 | -12.41% | 11.72 | -20.46% | 2.76% | -9.78% | -4.45% | -3.52 | -1.51 | 3.79% | -11.07% | HL K1 K2 | 公告 | |
| 供销大集 | 1.66(-1.78%) | 1.6(-3.61%) | 1.63(1.87%) | 1.56(-4.29%) | 1.5(-3.85%) | 0 | 2.14 | -30% | 2.39 | -37.31% | 0% | -17.58% | -12.18% | -1.28 | -0.29 | 0.67% | -20.63% | HL K1 K2 | 公告 | |
| 冠中生态 | 27.73(0.04%) | 29.73(7.21%) | 30.69(3.23%) | 29.16(-4.99%) | 29.52(1.23%) | 0 | 18.46 | 59.88% | 22.28 | 32.51% | 53.35% | -3.81% | 19.98% | 0 | 0 | 55.94% | -8.32% | HL K1 K2 | 公告 | |
| 新疆交建 | 11.76(-2.73%) | 11.68(-0.68%) | 11.73(0.43%) | 11.26(-4.01%) | 11.22(-0.36%) | 0 | 14.69 | -23.65% | 16.83 | -33.32% | 0% | -28.9% | -15.34% | -9.52 | -7.15 | 0.45% | -29.61% | HL K1 K2 | 公告 | |
| 回天新材 | 13.66(-1.01%) | 13.84(1.32%) | 13.62(-1.59%) | 12.83(-5.8%) | 13.62(6.16%) | 0 | 11.01 | 23.74% | 12.83 | 6.16% | 21.17% | -14.12% | 6.58% | -13.23 | 0 | 22.15% | -15.3% | HL K1 K2 | 公告 | |
| 聚赛龙 | 36.99(-0.3%) | 36.16(-2.24%) | 37.18(2.82%) | 35.67(-4.06%) | 36.42(2.1%) | 0 | 43.19 | -15.67% | 47.64 | -23.56% | 2.1% | -16.91% | -10.89% | -27.33 | -13.79 | 2.85% | -17.69% | HL K1 K2 | 公告 | |
| 金凯生科 | 28.12(0%) | 27.6(-1.85%) | 27.44(-0.58%) | 26.21(-4.48%) | 26.72(1.95%) | 0 | 32.7 | -18.29% | 38.53 | -30.66% | 1.95% | -34.73% | -16.13% | -20.71 | -21.69 | 3.01% | -34.43% | HL K1 K2 | 公告 | |
| 新宙邦 | 71.05(-0.98%) | 78.3(10.2%) | 75.98(-2.96%) | 73.26(-3.58%) | 74.73(2.01%) | 0 | 50.62 | 47.63% | 61.36 | 21.79% | 20.9% | -6.48% | 7.91% | 0 | 0 | 22.79% | -7.6% | HL K1 K2 | 公告 | |
| 霍普股份 | 46.2(1.61%) | 45.46(-1.6%) | 45.88(0.92%) | 44(-4.1%) | 44.08(0.18%) | 0 | 37.61 | 17.19% | 44.15 | -0.15% | 10.75% | -14.42% | -3.03% | -17.03 | -5.67 | 13.08% | -15.6% | HL K1 K2 | 公告 | |
| 比亚迪 | 94.82(-2%) | 93.44(-1.46%) | 93.01(-0.46%) | 91.19(-1.96%) | 90.69(-0.55%) | 0 | 95.32 | -4.86% | 103.51 | -12.39% | 0% | -13.96% | -6.62% | -23 | -18.55 | 0.73% | -14.15% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 155.53(-0.91%) | 152.98(-1.64%) | 149.55(-2.24%) | 140.3(-6.19%) | 143.02(1.94%) | 0 | 80.15 | 78.44% | 99.69 | 43.46% | 6.87% | -19.56% | -7.85% | -67.04 | -25.13 | 8.59% | -21.77% | HL K1 K2 | 公告 | |
| 方直科技 | 13.6(0.29%) | 13.82(1.62%) | 13.88(0.43%) | 14.16(2.02%) | 13.89(-1.91%) | 0 | 13.21 | 5.18% | 15.48 | -10.27% | 6.11% | -5.89% | 0.59% | 0.27 | -1.31 | 9.54% | -6.97% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 2.97(-1%) | 2.93(-1.35%) | 2.96(1.02%) | 2.91(-1.69%) | 2.88(-1.03%) | 0 | 3.3 | -12.61% | 3.53 | -18.31% | 0% | -13.51% | -7.25% | -0.59 | -0.83 | 0% | -13.51% | HL K1 K2 | 公告 | |
| 康华生物 | 46.27(-1.78%) | 45.51(-1.64%) | 45.96(0.99%) | 44.1(-4.05%) | 44.02(-0.18%) | 0 | 63.9 | -31.11% | 72.75 | -39.5% | 0% | -28.32% | -16.04% | -31.48 | -27.14 | 1.76% | -28.42% | HL K1 K2 | 公告 | |
| 北新路桥 | 3.79(-1.56%) | 3.8(0.26%) | 3.97(4.47%) | 3.82(-3.78%) | 3.81(-0.26%) | 0 | 4.5 | -15.32% | 5.18 | -26.45% | 0.53% | -14.57% | -8.17% | -1.88 | -1.38 | 1.33% | -14.96% | HL K1 K2 | 公告 | |
| 奇正藏药 | 20.8(-1.61%) | 20.37(-2.07%) | 20.56(0.93%) | 20.18(-1.85%) | 19.99(-0.94%) | 0 | 23.57 | -15.18% | 25.41 | -21.32% | 0% | -13.35% | -8.69% | -7.42 | -5.21 | 0.35% | -13.76% | HL K1 K2 | 公告 | |
| 海顺新材 | 13.17(0.3%) | 12.6(-4.33%) | 12.79(1.51%) | 13.26(3.67%) | 12.74(-3.92%) | 0 | 10.79 | 18.05% | 12.23 | 4.15% | 1.11% | -18.91% | -8.95% | -8.98 | -3.24 | 5.99% | -20.67% | HL K1 K2 | 公告 | |
| 汤姆猫 | 3.82(-2.55%) | 3.73(-2.36%) | 3.79(1.61%) | 3.75(-1.06%) | 3.74(-0.27%) | 0 | 4.47 | -16.4% | 5.08 | -26.38% | 0.27% | -14.81% | -7.4% | -1.52 | -0.61 | 1.36% | -18.16% | HL K1 K2 | 公告 | |
| 雷柏科技 | 18.05(-0.55%) | 17.84(-1.16%) | 17.93(0.5%) | 17.7(-1.28%) | 17.33(-2.09%) | 0 | 17.73 | -2.27% | 19.31 | -10.25% | 13.12% | -9.88% | -3.05% | -5.84 | -0.43 | 14.84% | -11.13% | HL K1 K2 | 公告 | |
| 金三江 | 13.98(-0.64%) | 14.06(0.57%) | 14.09(0.21%) | 13.49(-4.26%) | 13.9(3.04%) | 0 | 12.34 | 12.66% | 13.72 | 1.34% | 3.04% | -13.77% | -4.26% | -5.86 | -2.08 | 4.43% | -16.11% | HL K1 K2 | 公告 | |
| 永达股份 | 13.1(-1.65%) | 12.93(-1.3%) | 13.2(2.09%) | 12.9(-2.27%) | 12.9(0%) | 0 | 15.35 | -15.98% | 16.56 | -22.12% | 0% | -16.72% | -10.59% | -8.08 | -4.5 | 1.49% | -17.1% | HL K1 K2 | 公告 | |
| 朗科智能 | 8.61(0.35%) | 8.56(-0.58%) | 8.77(2.45%) | 8.42(-3.99%) | 8.49(0.83%) | 0 | 10.21 | -16.82% | 11.38 | -25.41% | 0.83% | -14.16% | -8.07% | -4.61 | -2.19 | 2.41% | -14.59% | HL K1 K2 | 公告 | |
| 远 望 谷 | 6.04(-0.98%) | 6(-0.66%) | 6.03(0.5%) | 5.73(-4.98%) | 5.71(-0.35%) | 0 | 7.15 | -20.18% | 8.11 | -29.55% | 0% | -21.89% | -14.29% | -3.65 | -2.35 | 1.06% | -21.99% | HL K1 K2 | 公告 | |
| 天晟新材 | 5.45(-2.33%) | 5.49(0.73%) | 5.55(1.09%) | 5.42(-2.34%) | 5.41(-0.18%) | 0 | 6.31 | -14.31% | 7.06 | -23.42% | 0% | -17.78% | -10.53% | -3.87 | -2.43 | 2.46% | -19.01% | HL K1 K2 | 公告 | |
| 欣灵电气 | 27.33(-3.12%) | 26.93(-1.46%) | 27.55(2.3%) | 26.38(-4.25%) | 26.31(-0.27%) | 0 | 29.95 | -12.16% | 34.54 | -23.84% | 0% | -23.29% | -14.53% | -22.77 | -9.58 | 0.84% | -23.92% | HL K1 K2 | 公告 | |
| 金运激光 | 12.29(-1.68%) | 12.01(-2.28%) | 12.2(1.58%) | 11.76(-3.61%) | 11.78(0.17%) | 0 | 14.13 | -16.64% | 15.88 | -25.83% | 0.17% | -21.36% | -14.1% | -10.31 | -4.67 | 3.51% | -21.57% | HL K1 K2 | 公告 | |
| 电投能源 | 30.63(-2.45%) | 29.63(-3.26%) | 29.02(-2.06%) | 28.61(-1.41%) | 27.74(-3.04%) | 0 | 25.24 | 9.89% | 28.36 | -2.19% | 0% | -14.17% | -8.56% | -25.67 | -3.13 | 0.43% | -14.62% | HL K1 K2 | 公告 | |
| 同为股份 | 13.32(-0.97%) | 13.2(-0.9%) | 13.28(0.61%) | 12.91(-2.79%) | 13.11(1.55%) | 0 | 15.75 | -16.77% | 17.18 | -23.68% | 1.55% | -16.76% | -9.75% | -7.77 | -5.28 | 3.07% | -17.34% | HL K1 K2 | 公告 | |
| 滨江集团 | 10.05(-0.2%) | 9.71(-3.38%) | 9.6(-1.13%) | 9.29(-3.23%) | 8.76(-5.71%) | 0 | 9.87 | -11.25% | 11.37 | -22.94% | 0% | -24.74% | -13.64% | -2.95 | -4.51 | 1.39% | -27.24% | HL K1 K2 | 公告 | |
| 盛帮股份 | 56.65(-3.51%) | 55.89(-1.34%) | 55.04(-1.52%) | 51.99(-5.54%) | 52.72(1.4%) | 0 | 52.44 | 0.53% | 59.31 | -11.11% | 1.4% | -22.47% | -11.18% | -63.16 | -14.31 | 2.79% | -24.44% | HL K1 K2 | 公告 | |
| 朗新科技 | 12.7(1.84%) | 13.4(5.51%) | 12.85(-4.1%) | 12.18(-5.21%) | 12.02(-1.31%) | 0 | 15.78 | -23.85% | 19 | -36.74% | 0% | -25.62% | -13.99% | -10.55 | -4.1 | 1.35% | -24.02% | HL K1 K2 | 公告 | |
| 会畅科技 | 19.1(1.33%) | 18.47(-3.3%) | 18.4(-0.38%) | 18.95(2.99%) | 18.84(-0.58%) | 0 | 19.06 | -1.16% | 22.4 | -15.89% | 6.38% | -16.23% | -7.36% | -11.2 | -7.86 | 7.35% | -20.51% | HL K1 K2 | 公告 | |
| 远方信息 | 10.81(-0.28%) | 10.59(-2.04%) | 10.8(1.98%) | 10.43(-3.43%) | 10.61(1.73%) | 0 | 12.12 | -12.43% | 13.4 | -20.84% | 1.73% | -16.19% | -10% | -8.29 | -3.32 | 3.51% | -16.72% | HL K1 K2 | 公告 | |
| 广东宏大 | 31.18(-1.64%) | 31.33(0.48%) | 31.68(1.12%) | 30.42(-3.98%) | 30.18(-0.79%) | 0 | 36.8 | -17.99% | 43.95 | -31.33% | 0% | -25.97% | -15.64% | -27.35 | -15.49 | 0.6% | -27.8% | HL K1 K2 | 公告 | |
| 汉威科技 | 41.26(-1.06%) | 41.43(0.41%) | 42.82(3.36%) | 43.36(1.26%) | 44.81(3.34%) | 0 | 46.2 | -3% | 54.72 | -18.11% | 9.29% | -12.1% | -1.06% | -43.83 | -8.25 | 16.03% | -14.65% | HL K1 K2 | 公告 | |
| 科力装备 | 25.97(-0.5%) | 25.57(-1.54%) | 26.12(2.15%) | 25.16(-3.68%) | 25.27(0.44%) | 0 | 27.84 | -9.23% | 30.84 | -18.06% | 0.44% | -20.81% | -12.9% | -20.58 | -11.41 | 1.73% | -21.47% | HL K1 K2 | 公告 | |
| 华利集团 | 34.33(-2.39%) | 33.72(-1.78%) | 33.85(0.39%) | 33(-2.51%) | 33.35(1.06%) | 0 | 44.98 | -25.85% | 50.28 | -33.67% | 1.06% | -19.37% | -8.11% | -11.74 | -13.25 | 1.99% | -19.37% | HL K1 K2 | 公告 | |
| 魅视科技 | 26.61(1.37%) | 27.14(1.99%) | 27.05(-0.33%) | 26.69(-1.33%) | 27.4(2.66%) | 0 | 24.99 | 9.62% | 28.06 | -2.34% | 13.27% | 0% | 4.8% | 0 | -2.17 | 14.5% | -1.44% | HL K1 K2 | 公告 | |
| 尤洛卡 | 7.26(-0.14%) | 7.24(-0.28%) | 7.38(1.93%) | 7.53(2.03%) | 7.61(1.06%) | 0 | 7.31 | 4.08% | 8.25 | -7.81% | 5.11% | -21.95% | -10.58% | -6.27 | -4.11 | 8.1% | -23.05% | HL K1 K2 | 公告 | |
| 浪潮信息 | 64.22(-1.2%) | 63.36(-1.34%) | 62.14(-1.93%) | 57.89(-6.84%) | 59(1.92%) | 0 | 59.17 | -0.28% | 69.89 | -15.58% | 1.92% | -23.71% | -14.6% | -32.93 | -22.47 | 2.79% | -25.74% | HL K1 K2 | 公告 | |
| 斯迪克 | 77.96(0.88%) | 83.36(6.93%) | 83.08(-0.34%) | 75.31(-9.35%) | 83.2(10.48%) | 0 | 39.25 | 111.99% | 51.29 | 62.21% | 23.96% | -8.45% | 3.88% | -29.32 | -13.1 | 25.91% | -10.13% | HL K1 K2 | 公告 | |
| 科翔股份 | 69.97(5.44%) | 73.75(5.4%) | 72.1(-2.24%) | 66.6(-7.63%) | 69.91(4.97%) | 0 | 26.48 | 164.02% | 35.63 | 96.21% | 73.52% | -15.63% | 6.32% | -46.07 | 0 | 77.89% | -17.65% | HL K1 K2 | 公告 | |
| 朗坤科技 | 30.98(-0.58%) | 31.85(2.81%) | 30.7(-3.61%) | 27.51(-10.39%) | 28.16(2.36%) | 0 | 22.41 | 25.66% | 26.18 | 7.54% | 15.27% | -11.59% | 2.05% | -24.36 | 0 | 17.09% | -13.27% | HL K1 K2 | 公告 | |
| 通行宝 | 11.54(-2.29%) | 11.25(-2.51%) | 11.41(1.42%) | 11.27(-1.23%) | 11.26(-0.09%) | 0 | 13.89 | -18.95% | 15.01 | -24.99% | 0.09% | -15.78% | -9.74% | -6.14 | -4.01 | 1.72% | -16.28% | HL K1 K2 | 公告 | |
| 健帆生物 | 17.73(-2.21%) | 17.25(-2.71%) | 17.22(-0.17%) | 16.76(-2.67%) | 16.48(-1.67%) | 0 | 18.95 | -13.02% | 20.49 | -19.57% | 0% | -15.4% | -9.44% | -4.81 | -2.93 | 0.18% | -16.3% | HL K1 K2 | 公告 | |
| 矩阵股份 | 30.79(-4.62%) | 30.19(-1.95%) | 30.96(2.55%) | 29.22(-5.62%) | 29.78(1.92%) | 0 | 23.71 | 25.62% | 28.1 | 5.97% | 1.92% | -23.29% | -13.43% | -22.57 | -13.81 | 5.53% | -23.52% | HL K1 K2 | 公告 | |
| 道明光学 | 10.29(-0.87%) | 10.31(0.19%) | 10.49(1.75%) | 9.88(-5.82%) | 10.15(2.73%) | 0 | 10.55 | -3.79% | 12.35 | -17.8% | 2.73% | -14.13% | -6.35% | -2.87 | -2.44 | 4.1% | -15.7% | HL K1 K2 | 公告 | |
| 大港股份 | 17.06(1.37%) | 17.39(1.93%) | 16.66(-4.2%) | 15.5(-6.96%) | 16.28(5.03%) | 0 | 15.44 | 5.45% | 17.51 | -7.05% | 6.41% | -14.18% | -4.84% | -13.94 | -3.71 | 7.03% | -16% | HL K1 K2 | 公告 | |
| 丰茂股份 | 33.75(-3.87%) | 33.58(-0.5%) | 34.11(1.58%) | 33.5(-1.79%) | 32.89(-1.82%) | 0 | 39.13 | -15.95% | 43.87 | -25.03% | 0% | -23.6% | -11.8% | -38.79 | -9.08 | 0.3% | -23.65% | HL K1 K2 | 公告 | |
| 维海德 | 22.02(-1.78%) | 21.59(-1.95%) | 21.82(1.07%) | 21.44(-1.74%) | 21.7(1.21%) | 0 | 27.07 | -19.84% | 29.86 | -27.33% | 1.21% | -20.04% | -10.39% | -14.62 | -8.6 | 3.33% | -20.48% | HL K1 K2 | 公告 | |
| 合众思壮 | 7.77(0.65%) | 7.68(-1.16%) | 7.84(2.08%) | 7.46(-4.85%) | 7.48(0.27%) | 0 | 9.25 | -19.14% | 11.02 | -32.12% | 0.27% | -23.52% | -14.12% | -5.8 | -4.38 | 1.49% | -24.37% | HL K1 K2 | 公告 | |
| 顺网科技 | 21.25(-1.98%) | 21.04(-0.99%) | 20.81(-1.09%) | 19.98(-3.99%) | 20.09(0.55%) | 0 | 21.91 | -8.29% | 26.38 | -23.83% | 0.55% | -33.03% | -20.36% | -27.02 | -14.01 | 2.5% | -34.47% | HL K1 K2 | 公告 | |
| 广信材料 | 25.28(-1.94%) | 25.34(0.24%) | 26.94(6.31%) | 26.09(-3.16%) | 27.1(3.87%) | 0 | 23.11 | 17.24% | 26.78 | 1.21% | 20.34% | -14.4% | 2.56% | -25.49 | 0 | 23.18% | -18.69% | HL K1 K2 | 公告 | |
| 高德红外 | 12.75(-1.54%) | 12.77(0.16%) | 12.53(-1.88%) | 11.84(-5.51%) | 12.06(1.86%) | 0 | 12.82 | -5.96% | 14.85 | -18.81% | 1.86% | -20.4% | -12.65% | -6.84 | -4.12 | 3.61% | -22.29% | HL K1 K2 | 公告 | |
| 水羊股份 | 24.45(-0.85%) | 23.48(-3.97%) | 23.05(-1.83%) | 23.04(-0.04%) | 23.09(0.22%) | 0 | 20.86 | 10.69% | 24.59 | -6.11% | 0.22% | -14.8% | -8.67% | -10.76 | -5.63 | 2.17% | -18.5% | HL K1 K2 | 公告 | |
| 中科环保 | 5.72(-0.69%) | 5.58(-2.45%) | 5.6(0.36%) | 5.39(-3.75%) | 5.35(-0.74%) | 0 | 5.52 | -3.06% | 6.17 | -13.35% | 0% | -15.21% | -9.66% | -1.5 | -1.25 | 0.38% | -16.41% | HL K1 K2 | 公告 | |
| 光威复材 | 29.5(1.27%) | 29.2(-1.02%) | 29.31(0.38%) | 27.68(-5.56%) | 27.6(-0.29%) | 0 | 31.31 | -11.85% | 36.1 | -23.54% | 0% | -24.61% | -15.72% | -23.9 | -10.28 | 1.66% | -25.79% | HL K1 K2 | 公告 | |
| 汇创达 | 46.44(-2.33%) | 45.52(-1.98%) | 46.06(1.19%) | 45.25(-1.76%) | 45(-0.55%) | 0 | 38.85 | 15.84% | 45.89 | -1.95% | 2.58% | -10.41% | -4.05% | -25.56 | -5.29 | 3.93% | -12.35% | HL K1 K2 | 公告 | |
| 海川智能 | 72.4(8.06%) | 76.63(5.84%) | 78.53(2.48%) | 68.46(-12.82%) | 68.81(0.51%) | 0 | 37 | 85.98% | 47.38 | 45.22% | 9.94% | -12.38% | 0.19% | 0 | -25.31 | 15.2% | -13.45% | HL K1 K2 | 公告 | |
| 高争民爆 | 27.63(-0.93%) | 27.43(-0.72%) | 28.08(2.37%) | 26.81(-4.52%) | 26(-3.02%) | 0 | 33.68 | -22.8% | 38.03 | -31.64% | 0% | -21.71% | -14.17% | -17.01 | -8.13 | 0.19% | -23.3% | HL K1 K2 | 公告 | |
| 川恒股份 | 34.77(-0.09%) | 32.21(-7.36%) | 31.75(-1.43%) | 29.95(-5.67%) | 29.95(0%) | 0 | 30.98 | -3.32% | 35.83 | -16.41% | 0% | -18.17% | -10.84% | -37.15 | -3.82 | 1.25% | -18.48% | HL K1 K2 | 公告 | |
| 创业慧康 | 3.76(-2.08%) | 3.66(-2.66%) | 3.71(1.37%) | 3.67(-1.08%) | 3.67(0%) | 0 | 4.61 | -20.45% | 5.24 | -29.9% | 0.27% | -18.98% | -11.2% | -2.22 | -1.51 | 2.23% | -21.91% | HL K1 K2 | 公告 | |
| 云南旅游 | 4.53(-0.44%) | 4.4(-2.87%) | 4.52(2.73%) | 4.51(-0.22%) | 4.54(0.67%) | 0 | 5.02 | -9.51% | 5.66 | -19.72% | 3.18% | -9.38% | -2.27% | 0.05 | -1.18 | 4.37% | -9.38% | HL K1 K2 | 公告 | |
| 爱乐达 | 29.74(1.78%) | 30.33(1.98%) | 30.23(-0.33%) | 29.11(-3.7%) | 28.96(-0.52%) | 0 | 27.44 | 5.53% | 32.87 | -11.89% | 0% | -32.96% | -19.27% | -33 | -21.1 | 0.66% | -35.04% | HL K1 K2 | 公告 | |
| 贝达药业 | 47.65(-1.1%) | 47.93(0.59%) | 48.73(1.67%) | 48.76(0.06%) | 50.79(4.16%) | 0 | 49.95 | 1.68% | 56.5 | -10.11% | 6.59% | -4.49% | 1.85% | -17.51 | -11.03 | 9.44% | -5.37% | HL K1 K2 | 公告 | |
| 御银股份 | 6.61(-0.75%) | 6.6(-0.15%) | 6.56(-0.61%) | 6.22(-5.18%) | 6.18(-0.64%) | 0 | 6.95 | -11.08% | 8.73 | -29.17% | 0% | -24.36% | -16.34% | -7.03 | -2.53 | 1.15% | -25.36% | HL K1 K2 | 公告 | |
| 钢研纳克 | 13.94(0%) | 13.67(-1.94%) | 13.99(2.34%) | 13.49(-3.57%) | 13.62(0.96%) | 0 | 15.52 | -12.26% | 17.84 | -23.67% | 0.96% | -16.24% | -9.65% | -7.58 | -4.32 | 3.26% | -16.75% | HL K1 K2 | 公告 | |
| 佰奥智能 | 69.28(-1.72%) | 68.9(-0.55%) | 69.61(1.03%) | 68.18(-2.05%) | 69.8(2.38%) | 0 | 52.37 | 33.29% | 62.15 | 12.32% | 22.74% | -12.55% | 0.71% | -45.44 | -2.81 | 28.71% | -14.88% | HL K1 K2 | 公告 | |
| 中新赛克 | 20.76(-1.61%) | 20.59(-0.82%) | 20.64(0.24%) | 19.79(-4.12%) | 19.99(1.01%) | 0 | 26.21 | -23.74% | 29.81 | -32.95% | 1.01% | -25.91% | -13.99% | -15.81 | -10.31 | 2.3% | -26.78% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 15.94(-0.5%) | 16.36(2.63%) | 15.9(-2.81%) | 15.1(-5.03%) | 15.52(2.78%) | 0 | 18.89 | -17.84% | 21.54 | -27.96% | 2.78% | -22.32% | -12.82% | -18.87 | -4.59 | 3.74% | -27.24% | HL K1 K2 | 公告 | |