|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 空港股份 | 10.41(10.04%) | 9.82(-5.67%) | 9.53(-2.95%) | 9.2(-3.46%) | 9.34(1.52%) | 1 | 10.41 | -10.26% | 11.8 | -20.87% | 1.52% | -18.71% | -9.88% | -5.82 | -2.64 | 2.98% | -19.76% | HL K1 K2 | 公告 | |
| 航天长峰 | 15.93(0.25%) | 15.35(-3.64%) | 15.54(1.24%) | 15.09(-2.9%) | 15.35(1.72%) | 1 | 16.15 | -4.98% | 19.9 | -22.85% | 1.72% | -26.73% | -16.36% | -20.26 | -7.07 | 2.74% | -30.23% | HL K1 K2 | 公告 | |
| 泰禾智能 | 18.12(1.23%) | 18.35(1.27%) | 20.19(10.03%) | 19.66(-2.63%) | 19.21(-2.29%) | 1 | 20.52 | -6.37% | 22.69 | -15.34% | 7.32% | -6.06% | -0.81% | -2.38 | -4.78 | 8.29% | -7.42% | HL K1 K2 | 公告 | |
| 城地香江 | 12.29(0.24%) | 12.09(-1.63%) | 12(-0.74%) | 11.9(-0.83%) | 11.67(-1.93%) | 1 | 14.54 | -19.76% | 16.55 | -29.5% | 0% | -30.2% | -19.06% | -13.9 | -9.08 | 0.95% | -31.23% | HL K1 K2 | 公告 | |
| 华懋科技 | 102.39(-6.48%) | 101.81(-0.57%) | 106.98(5.08%) | 103.63(-3.13%) | 98.95(-4.52%) | 1 | 64.74 | 52.84% | 79.24 | 24.87% | 7.29% | -16.42% | -6.99% | -66.62 | -18.82 | 9.94% | -17.68% | HL K1 K2 | 公告 | |
| 深圳新星 | 28.3(-1.26%) | 27.63(-2.37%) | 28.25(2.24%) | 27.89(-1.27%) | 26.75(-4.09%) | 1 | 23.33 | 14.65% | 28.34 | -5.63% | 10.31% | -21.09% | -8.92% | -26.08 | -5.31 | 11.41% | -22.87% | HL K1 K2 | 公告 | |
| 瑞可达 | 119.01(-0.3%) | 119.29(0.24%) | 124.99(4.78%) | 135(8.01%) | 126.11(-6.59%) | 1 | 81.53 | 54.67% | 99.99 | 26.13% | 39.86% | -12.89% | 4.28% | -59.97 | 0 | 41.7% | -14.78% | HL K1 K2 | 公告 | |
| 鼎通科技 | 266.09(-8.22%) | 289.74(8.89%) | 302(4.23%) | 362.4(20%) | 395.97(9.26%) | 1 | 131.64 | 200.8% | 184.78 | 114.29% | 82.36% | 0% | 50.7% | 0 | 0 | 88.93% | -7.48% | HL K1 K2 | 公告 | |
| 炬光科技 | 421.48(-5.92%) | 441.5(4.75%) | 477.83(8.23%) | 455.5(-4.67%) | 445.85(-2.12%) | 1 | 221.66 | 101.14% | 290.84 | 53.3% | 27.6% | -13.71% | 1.83% | -76.61 | 0 | 31.76% | -18.79% | HL K1 K2 | 公告 | |
| 上海沪工 | 18.78(-0.16%) | 18.51(-1.44%) | 18.9(2.11%) | 18.72(-0.95%) | 19.35(3.37%) | 1 | 21.23 | -8.84% | 25.68 | -24.65% | 4.54% | -22.75% | -10.13% | -20.92 | -5.45 | 7.92% | -24.06% | HL K1 K2 | 公告 | |
| 亨通股份 | 6.08(-4.85%) | 6.08(0%) | 6.1(0.33%) | 6.71(10%) | 6.94(3.43%) | 1 | 4.59 | 51.05% | 5.52 | 25.72% | 34.5% | 0% | 18.46% | -2.86 | 0 | 36.08% | -2.94% | HL K1 K2 | 公告 | |
| 慧智微 | 13.37(-3.4%) | 13.21(-1.2%) | 13.44(1.74%) | 13.39(-0.37%) | 13.2(-1.42%) | 1 | 11.49 | 14.88% | 13.19 | 0.07% | 10% | -21.75% | -4.94% | -23.27 | 0 | 14.09% | -26.22% | HL K1 K2 | 公告 | |
| 吉视传媒 | 2.88(1.41%) | 2.83(-1.74%) | 2.73(-3.53%) | 2.58(-5.49%) | 2.59(0.39%) | 1 | 3.14 | -17.49% | 4.09 | -36.62% | 0.39% | -22.22% | -11.89% | -2.08 | -0.21 | 2.78% | -23.6% | HL K1 K2 | 公告 | |
| 新化股份 | 36.9(-2.79%) | 36.76(-0.38%) | 37.14(1.03%) | 37.13(-0.03%) | 37.33(0.54%) | 1 | 28.92 | 29.06% | 34.27 | 8.92% | 13.53% | -11.44% | 0.52% | -35.27 | 0 | 14.58% | -15.12% | HL K1 K2 | 公告 | |
| 航天动力 | 25.72(-1.64%) | 25.33(-1.52%) | 25.8(1.86%) | 25.02(-3.02%) | 25.86(3.36%) | 1 | 23.14 | 11.78% | 31.65 | -18.31% | 3.36% | -35.54% | -21.38% | -41.8 | -18.2 | 6.38% | -36.26% | HL K1 K2 | 公告 | |
| 中国科传 | 25.23(2.19%) | 24.8(-1.7%) | 23.82(-3.95%) | 23.5(-1.34%) | 22.87(-2.68%) | 1 | 20.04 | 14.14% | 23.13 | -1.14% | 2.88% | -22.21% | -10.3% | -17.64 | -4.39 | 5.88% | -26.93% | HL K1 K2 | 公告 | |
| 翔港科技 | 18.44(-2.74%) | 17.94(-2.71%) | 17.76(-1%) | 17.87(0.62%) | 17.98(0.62%) | 1 | 18.7 | -3.84% | 21.63 | -16.86% | 1.24% | -22.06% | -12.61% | -16.47 | -3.34 | 3.16% | -24.33% | HL K1 K2 | 公告 | |
| 松霖科技 | 29.5(5.13%) | 28.83(-2.27%) | 29.54(2.46%) | 29.8(0.88%) | 32.78(10%) | 1 | 30.18 | 8.63% | 36.03 | -9.02% | 16.82% | -5.29% | 3.05% | -15.22 | -9.98 | 18.08% | -6.95% | HL K1 K2 | 公告 | |
| 灿勤科技 | 33.89(-3.17%) | 33.8(-0.27%) | 33.92(0.36%) | 34.95(3.04%) | 35.15(0.57%) | 1 | 27.23 | 29.1% | 32.54 | 8.01% | 15.78% | -21.8% | 0.35% | -35.23 | 0 | 18.83% | -24.57% | HL K1 K2 | 公告 | |
| 沪硅产业 | 25.88(-6.57%) | 24.71(-4.52%) | 25.28(2.31%) | 28.85(14.12%) | 28.49(-1.25%) | 1 | 20.52 | 38.87% | 24.49 | 16.31% | 44.11% | -6.93% | 14.71% | -13.36 | 0 | 46.03% | -9.87% | HL K1 K2 | 公告 | |
| 涪陵电力 | 13.35(-3.19%) | 12.85(-3.75%) | 12.32(-4.12%) | 11.59(-5.93%) | 11.64(0.43%) | 1 | 10.33 | 12.66% | 12.19 | -4.5% | 1.57% | -15.59% | -6.38% | -15.11 | -1.36 | 4.39% | -17.33% | HL K1 K2 | 公告 | |
| 华资实业 | 10.84(1.5%) | 10.51(-3.04%) | 10.24(-2.57%) | 10.75(4.98%) | 10.86(1.02%) | 1 | 10.11 | 7.46% | 11.79 | -7.85% | 6.05% | -18.04% | -7.37% | -2.76 | -5.5 | 7.42% | -19.2% | HL K1 K2 | 公告 | |
| XD生益电 | 122.4(-10.95%) | 130.95(6.99%) | 127.79(-2.41%) | 128(0.16%) | 117.85(-7.93%) | 1 | 82.02 | 43.68% | 106.14 | 11.04% | 21.48% | -14.97% | 3.3% | -60.06 | 0 | 23.38% | -18.32% | HL K1 K2 | 公告 | |
| 前沿生物 | 19.52(-2.4%) | 19.17(-1.79%) | 19.32(0.78%) | 19.01(-1.6%) | 18.8(-1.1%) | 1 | 17.83 | 5.47% | 21.43 | -12.26% | 0.05% | -23.55% | -11.57% | -15.43 | -6.66 | 2.4% | -26.3% | HL K1 K2 | 公告 | |
| 晶升股份 | 62.56(-5.38%) | 59.35(-5.13%) | 59.69(0.57%) | 59.57(-0.2%) | 57.91(-2.79%) | 1 | 36.1 | 60.41% | 45.1 | 28.42% | 41.31% | -22.79% | 1.75% | -35.59 | 0 | 45.1% | -27.52% | HL K1 K2 | 公告 | |
| 海通发展 | 11.51(-1.03%) | 11.32(-1.65%) | 11.15(-1.5%) | 10.96(-1.7%) | 10.84(-1.09%) | 1 | 8.14 | 33.12% | 9.53 | 13.76% | 13.75% | -16.49% | -4.9% | -7.68 | -2.65 | 14.71% | -18.5% | HL K1 K2 | 公告 | |
| 华体科技 | 16.85(-1.29%) | 16.56(-1.72%) | 16.6(0.24%) | 16.32(-1.69%) | 16.5(1.1%) | 1 | 15.07 | 9.5% | 17.42 | -5.26% | 21.15% | -9.49% | 1.45% | -13.14 | 0 | 22.86% | -12.09% | HL K1 K2 | 公告 | |
| 赛腾股份 | 48.2(0.04%) | 48.21(0.02%) | 48.87(1.37%) | 49.3(0.88%) | 49.05(-0.51%) | 1 | 34.19 | 43.45% | 40.83 | 20.14% | 29.76% | -9.5% | 6.71% | -25.89 | 0 | 30.73% | -11.65% | HL K1 K2 | 公告 | |
| 福斯特 | 17.44(-2.57%) | 17.23(-1.2%) | 17.55(1.86%) | 17.79(1.37%) | 17.24(-3.09%) | 1 | 15.15 | 13.8% | 17.39 | -0.88% | 9.25% | -9.55% | -3.72% | -11.11 | -0.99 | 10.87% | -11.82% | HL K1 K2 | 公告 | |
| 星环科技 | 135.25(15.72%) | 137.03(1.32%) | 126.93(-7.37%) | 152.32(20%) | 134.44(-11.74%) | 1 | 96.82 | 38.85% | 139.12 | -3.36% | 17.61% | -12.47% | 1.33% | 0 | -28.9 | 21.01% | -15.98% | HL K1 K2 | 公告 | |
| 三美股份 | 60.22(6.94%) | 59.85(-0.61%) | 60.13(0.47%) | 58.8(-2.21%) | 60.24(2.45%) | 1 | 55.33 | 8.88% | 63.9 | -5.73% | 11.91% | -7.54% | 0.26% | 0 | -11.32 | 14.68% | -7.85% | HL K1 K2 | 公告 | |
| 上海机电 | 21.99(0.37%) | 22.22(1.05%) | 21.69(-2.39%) | 21.85(0.74%) | 21.99(0.64%) | 1 | 24.22 | -9.21% | 28.13 | -21.84% | 1.38% | -16.51% | -7.45% | -26.04 | -5.43 | 3.82% | -18.25% | HL K1 K2 | 公告 | |
| 国泰集团 | 15.48(2.58%) | 15.4(-0.52%) | 15.41(0.06%) | 15.07(-2.21%) | 14.75(-2.12%) | 1 | 13.15 | 12.17% | 15.05 | -1.99% | 11.07% | -4.72% | 1.96% | -2.75 | 0 | 12.25% | -7.75% | HL K1 K2 | 公告 | |
| 长光华芯 | 340(-13.87%) | 353.7(4.03%) | 381.01(7.72%) | 389.9(2.33%) | 368.61(-5.46%) | 1 | 154.04 | 139.3% | 206.96 | 78.1% | 18.62% | -17.74% | -4.1% | -75.85 | -25.69 | 14.48% | -20.45% | HL K1 K2 | 公告 | |
| 华勤技术 | 117.04(10%) | 124.6(6.46%) | 117.6(-5.62%) | 114.45(-2.68%) | 107.54(-6.04%) | 1 | 88.71 | 21.23% | 103.95 | 3.46% | 7.06% | -13.69% | -2.29% | 0 | -28.94 | 10.07% | -15.12% | HL K1 K2 | 公告 | |
| 国晟科技 | 18.39(9.99%) | 18.28(-0.6%) | 18.52(1.31%) | 18.08(-2.38%) | 17.23(-4.7%) | 1 | 11.4 | 51.1% | 17.38 | -0.86% | 3.05% | -40.59% | -25.32% | -34.13 | -19.04 | 4.36% | -41.51% | HL K1 K2 | 公告 | |
| 帝奥微 | 40.58(-9.66%) | 39.43(-2.83%) | 41.95(6.39%) | 40.87(-2.57%) | 38.33(-6.21%) | 1 | 25 | 53.34% | 30.3 | 26.5% | 53.44% | -19.05% | 2.83% | -46.18 | 0 | 54.49% | -27.02% | HL K1 K2 | 公告 | |
| 中视传媒 | 15.46(-0.45%) | 14.26(-7.76%) | 13.94(-2.24%) | 14.07(0.93%) | 14.24(1.21%) | 1 | 15.44 | -7.78% | 17.47 | -18.5% | 3.79% | -23.65% | -7.08% | -10.93 | -3.33 | 4.32% | -26.97% | HL K1 K2 | 公告 | |
| 用友网络 | 11.41(10.03%) | 11.28(-1.14%) | 10.9(-3.37%) | 10.63(-2.48%) | 10.71(0.75%) | 1 | 12.81 | -16.41% | 14.93 | -28.25% | 3.98% | -13.56% | -6.97% | -4.12 | -3.68 | 6.99% | -16.85% | HL K1 K2 | 公告 | |
| 欧莱新材 | 47.16(-4.94%) | 48.61(3.07%) | 47.6(-2.08%) | 48.63(2.16%) | 48.55(-0.16%) | 1 | 24.74 | 96.23% | 32.55 | 49.18% | 38.75% | -18.14% | -3.45% | -31.78 | -15.63 | 38.71% | -18.85% | HL K1 K2 | 公告 | |
| 中贝通信 | 23.01(-1.41%) | 22.68(-1.43%) | 22.98(1.32%) | 22.87(-0.48%) | 22.77(-0.44%) | 1 | 22.79 | -0.09% | 26.95 | -15.5% | 0.4% | -33.48% | -20.76% | -42.1 | -18.33 | 3.13% | -34.17% | HL K1 K2 | 公告 | |
| 美迪凯 | 22.3(8.31%) | 26.76(20%) | 30.2(12.86%) | 31.85(5.46%) | 31.1(-2.35%) | 1 | 12.85 | 141.99% | 16.27 | 91.16% | 109.99% | -2.35% | 56.32% | 0 | 0 | 114.04% | -8.12% | HL K1 K2 | 公告 | |
| 国投中鲁 | 25.66(1.91%) | 24.94(-2.81%) | 24.65(-1.16%) | 24.19(-1.87%) | 24.2(0.04%) | 1 | 20.46 | 18.27% | 23.58 | 2.62% | 16.35% | -12.48% | 0.94% | -11.22 | 0 | 18.05% | -16.47% | HL K1 K2 | 公告 | |
| 大千生态 | 24.49(3.38%) | 24.64(0.61%) | 23.76(-3.57%) | 23(-3.2%) | 23.06(0.26%) | 1 | 28.25 | -18.38% | 31.92 | -27.76% | 1.72% | -13.7% | -6.99% | -2.97 | -6.99 | 3.32% | -18.08% | HL K1 K2 | 公告 | |
| 福达股份 | 12.41(-1.66%) | 12.36(-0.4%) | 12.34(-0.16%) | 12.23(-0.89%) | 13.45(9.98%) | 1 | 14.4 | -6.6% | 16.65 | -19.22% | 9.98% | -8.94% | -1.23% | -10.5 | -2.7 | 14.47% | -12.21% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.54(2.67%) | 1.55(0.65%) | 1.54(-0.65%) | 1.5(-2.6%) | 1.65(10%) | 1 | 1.71 | -3.76% | 1.94 | -14.87% | 14.58% | 0% | 8.03% | 0.01 | -0.05 | 26.92% | -4.62% | HL K1 K2 | 公告 | |
| 洪田股份 | 65.99(6.85%) | 70.99(7.58%) | 75.87(6.87%) | 77(1.49%) | 76.55(-0.58%) | 1 | 44.72 | 71.17% | 55.38 | 38.22% | 61.33% | -0.58% | 30.62% | 0 | 0 | 63.85% | -4.9% | HL K1 K2 | 公告 | |
| 交运股份 | 6.54(-2.53%) | 6.6(0.92%) | 6.41(-2.88%) | 6.35(-0.94%) | 6.34(-0.16%) | 1 | 6.35 | -0.14% | 7.46 | -14.96% | 0% | -26.45% | -14.94% | -6.07 | -3.78 | 0.96% | -29.48% | HL K1 K2 | 公告 | |
| 东方电缆 | 43.88(-1.83%) | 42.6(-2.92%) | 42.17(-1.01%) | 41.15(-2.42%) | 40.21(-2.28%) | 1 | 45.38 | -11.39% | 52.46 | -23.35% | 0% | -27.59% | -17.32% | -30.23 | -20.32 | 0.12% | -28% | HL K1 K2 | 公告 | |
| 法狮龙 | 92.95(0.9%) | 92.93(-0.02%) | 91.97(-1.03%) | 91.48(-0.53%) | 98.28(7.43%) | 1 | 58.91 | 66.83% | 73.89 | 33.02% | 10.43% | -5.84% | 2.53% | -41 | -15.13 | 11.42% | -8.74% | HL K1 K2 | 公告 | |
| 中天科技 | 39.39(-6.64%) | 42.89(8.89%) | 44.98(4.87%) | 46.06(2.4%) | 46.07(0.02%) | 1 | 22.21 | 107.43% | 27.42 | 67.99% | 42.02% | 0% | 14.47% | -4.2 | 0 | 41.75% | -6.68% | HL K1 K2 | 公告 | |
| 应流股份 | 63.55(-1.73%) | 62.38(-1.84%) | 63.87(2.39%) | 66.6(4.27%) | 64.34(-3.39%) | 1 | 45.17 | 42.44% | 56.12 | 14.64% | 3.14% | -22.48% | -12.22% | -40.15 | -32.23 | 6.42% | -24% | HL K1 K2 | 公告 | |
| 润本股份 | 24.32(10%) | 23.45(-3.58%) | 23.17(-1.19%) | 22.48(-2.98%) | 22.51(0.13%) | 1 | 24.11 | -6.65% | 26.37 | -14.64% | 4.6% | -14.61% | -6.57% | -4.36 | -8.01 | 5.98% | -15.12% | HL K1 K2 | 公告 | |
| 水星家纺 | 19.05(4.61%) | 18.9(-0.79%) | 18.64(-1.38%) | 18.06(-3.11%) | 18.41(1.94%) | 1 | 18.67 | -1.42% | 20.89 | -11.88% | 2.39% | -19.43% | -8.39% | -8.3 | -8.2 | 2.85% | -26.74% | HL K1 K2 | 公告 | |
| 科林电气 | 23.36(-6.45%) | 22.64(-3.08%) | 21.1(-6.8%) | 20.51(-2.8%) | 19.95(-2.73%) | 1 | 18.26 | 9.26% | 20.98 | -4.91% | 4.94% | -20.96% | -10.89% | -5.62 | -9.65 | 8.54% | -27.14% | HL K1 K2 | 公告 | |
| 江淮汽车 | 36.58(-1.19%) | 35.45(-3.09%) | 34.8(-1.83%) | 34.25(-1.58%) | 33.1(-3.36%) | 1 | 45.28 | -26.9% | 51.72 | -36% | 0% | -35.6% | -24.86% | -44.23 | -22.45 | 0.91% | -37.25% | HL K1 K2 | 公告 | |
| 海汽集团 | 16.31(0.93%) | 15.37(-5.76%) | 15.7(2.15%) | 15.1(-3.82%) | 15.2(0.66%) | 1 | 19.63 | -22.58% | 23.17 | -34.4% | 0.66% | -20.04% | -11.03% | -23 | -3.31 | 2.01% | -20.25% | HL K1 K2 | 公告 | |
| 新华网 | 18.84(3.18%) | 18.28(-2.97%) | 17.9(-2.08%) | 17.5(-2.23%) | 19.25(10%) | 1 | 19.33 | -0.4% | 22.19 | -13.23% | 10% | -8.25% | -2.29% | -8.99 | -4.91 | 10.63% | -9.11% | HL K1 K2 | 公告 | |
| 宁夏建材 | 14.34(0.42%) | 13.78(-3.91%) | 13.6(-1.31%) | 13.17(-3.16%) | 12.86(-2.35%) | 1 | 12.7 | 1.27% | 13.71 | -6.22% | 3.88% | -15.56% | -6.01% | -11.24 | -1.06 | 4.47% | -15.56% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 9.64(-1.53%) | 9.37(-2.8%) | 9.35(-0.21%) | 9.19(-1.71%) | 9.01(-1.96%) | 1 | 8.76 | 2.84% | 10.45 | -13.76% | 0% | -30.1% | -20.78% | -20.04 | -6.29 | 0.78% | -32.05% | HL K1 K2 | 公告 | |
| 绿的谐波 | 287.3(-6.11%) | 306(6.51%) | 314.88(2.9%) | 327.5(4.01%) | 393(20%) | 1 | 181.26 | 116.82% | 230.46 | 70.53% | 92.86% | 0% | 39.6% | -73.85 | 0 | 95.91% | 0% | HL K1 K2 | 公告 | |
| 先导基电 | 26.05(-3.16%) | 25.65(-1.54%) | 27.04(5.42%) | 26.72(-1.18%) | 25.7(-3.82%) | 1 | 18.49 | 39.02% | 22.05 | 16.55% | 4.47% | -17.2% | -7.33% | -15.36 | -3.82 | 4.81% | -19.18% | HL K1 K2 | 公告 | |
| 安泰集团 | 3.2(6.67%) | 3.1(-3.13%) | 3.15(1.61%) | 3.47(10.16%) | 3.59(3.46%) | 1 | 3.12 | 15% | 4.02 | -10.8% | 22.95% | 0% | 12.85% | 0 | -0.47 | 25.09% | -6.02% | HL K1 K2 | 公告 | |
| 五洲新春 | 68.33(-4.78%) | 69.03(1.02%) | 70.27(1.8%) | 71.84(2.23%) | 74.34(3.48%) | 1 | 56.05 | 32.64% | 68.3 | 8.85% | 17.87% | -15.69% | -1.1% | -65.88 | -10.84 | 19.33% | -17.93% | HL K1 K2 | 公告 | |
| 润达医疗 | 13(3.59%) | 13.18(1.38%) | 12.63(-4.17%) | 11.92(-5.62%) | 11.68(-2.01%) | 1 | 14.36 | -18.68% | 16.5 | -29.21% | 0% | -24.45% | -13.51% | -13.82 | -2.38 | 1.39% | -27.99% | HL K1 K2 | 公告 | |
| 世运电路 | 55.98(-8.56%) | 57.58(2.86%) | 56.99(-1.02%) | 62.69(10%) | 61.25(-2.3%) | 1 | 45.81 | 33.69% | 56.76 | 7.92% | 16.33% | -10.97% | -0.05% | -58.55 | 0 | 20.86% | -13.22% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 67.45(2.43%) | 65.67(-2.64%) | 70.29(7.04%) | 73.3(4.28%) | 73.7(0.55%) | 1 | 63.14 | 16.72% | 78.08 | -5.61% | 29.21% | -11.49% | 6.31% | -59.61 | 0 | 30.03% | -14.2% | HL K1 K2 | 公告 | |
| 德昌股份 | 15.05(1.01%) | 14.78(-1.79%) | 16.26(10.01%) | 16.57(1.91%) | 16.25(-1.93%) | 1 | 16.18 | 0.45% | 18.08 | -10.11% | 9.95% | -2.17% | 1.68% | -7.13 | -0.18 | 10.62% | -4.41% | HL K1 K2 | 公告 | |
| 华虹公司 | 222.9(-5.82%) | 226.5(1.62%) | 233.24(2.98%) | 244(4.61%) | 227(-6.97%) | 1 | 110.01 | 106.35% | 142.39 | 59.42% | 83.67% | -9.07% | 28.85% | -56.88 | 0 | 88.6% | -12.02% | HL K1 K2 | 公告 | |
| 申达股份 | 3.77(2.45%) | 3.66(-2.92%) | 3.59(-1.91%) | 3.51(-2.23%) | 3.54(0.85%) | 1 | 4.19 | -15.49% | 4.73 | -25.12% | 0.85% | -15.91% | -8.97% | -3.79 | -0.71 | 1.72% | -17.87% | HL K1 K2 | 公告 | |
| 东睦股份 | 35.26(-3.71%) | 38.79(10.01%) | 39.22(1.11%) | 39.61(0.99%) | 40.39(1.97%) | 1 | 28.93 | 39.6% | 34.7 | 16.38% | 25.79% | 0% | 14.02% | -4.21 | 0 | 27.82% | -4.2% | HL K1 K2 | 公告 | |
| 比依股份 | 16.24(3.24%) | 16.11(-0.8%) | 15.88(-1.43%) | 15.58(-1.89%) | 15.65(0.45%) | 1 | 18.67 | -16.19% | 21.11 | -25.88% | 0.45% | -29.57% | -11.99% | -9.04 | -8.74 | 2.29% | -29.57% | HL K1 K2 | 公告 | |
| 起帆电缆 | 29.48(-2.58%) | 28.39(-3.7%) | 28.68(1.02%) | 27.99(-2.41%) | 28.05(0.21%) | 1 | 20.24 | 38.61% | 24.54 | 14.28% | 0.21% | -32.94% | -18.35% | -39.1 | -12.15 | 0.86% | -36.24% | HL K1 K2 | 公告 | |
| 动力新科 | 7.99(10.06%) | 7.56(-5.38%) | 7.46(-1.32%) | 7.41(-0.67%) | 7.41(0%) | 1 | 6.96 | 6.45% | 8.37 | -11.45% | 3.93% | -24% | -9.51% | -3.34 | -4.53 | 4.96% | -27% | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.15(4.08%) | 7.15(0%) | 6.95(-2.8%) | 6.65(-4.32%) | 6.74(1.35%) | 1 | 7 | -3.71% | 7.92 | -14.95% | 1.35% | -16.58% | -8.97% | -4.61 | -2.11 | 2.74% | -16.79% | HL K1 K2 | 公告 | |
| 明微电子 | 60.05(-4.23%) | 59.4(-1.08%) | 58.84(-0.94%) | 58.3(-0.92%) | 57.15(-1.97%) | 1 | 44.53 | 28.33% | 53.77 | 6.29% | 27.65% | -18.99% | -3.74% | -54.65 | -13.22 | 31.77% | -22.11% | HL K1 K2 | 公告 | |
| 赤天化 | 3.1(2.99%) | 3.02(-2.58%) | 3.03(0.33%) | 2.97(-1.98%) | 2.94(-1.01%) | 1 | 2.65 | 10.98% | 3.26 | -9.72% | 0% | -30.17% | -15.81% | -2.65 | -2.09 | 0.68% | -32.41% | HL K1 K2 | 公告 | |
| 科达制造 | 15.99(-2.14%) | 15.85(-0.88%) | 15.99(0.88%) | 15.31(-4.25%) | 15.16(-0.98%) | 1 | 13.46 | 12.63% | 15.52 | -2.31% | 0% | -25.28% | -13.64% | -7.21 | -7.57 | 0.8% | -27.05% | HL K1 K2 | 公告 | |
| 奇精机械 | 17.78(4.16%) | 17.14(-3.6%) | 17.19(0.29%) | 15.94(-7.27%) | 15.96(0.13%) | 1 | 17.13 | -6.82% | 18.91 | -15.58% | 5.28% | -14.1% | -3.01% | -8.07 | -0.43 | 5.91% | -14.24% | HL K1 K2 | 公告 | |
| 科森科技 | 23.37(-2.62%) | 22.74(-2.7%) | 22.33(-1.8%) | 23.08(3.36%) | 23.03(-0.22%) | 1 | 16.95 | 35.83% | 21.84 | 5.46% | 3.97% | -17.93% | -8.56% | -28.95 | -8.61 | 5.64% | -20.56% | HL K1 K2 | 公告 | |