|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 可孚医疗 | 39.1(0.21%) | 39.33(0.59%) | 38.51(-2.08%) | 38.9(1.01%) | 39.45(1.41%) | 0 | 33.89 | 16.41% | 37.05 | 6.48% | 5.68% | -6.16% | -1.01% | -10.53 | -6.11 | 7.64% | -11.82% | HL K1 K2 | 公告 | |
| 雷赛智能 | 50.65(4.13%) | 52.87(4.38%) | 51.53(-2.53%) | 49.4(-4.13%) | 49.63(0.47%) | 0 | 38.06 | 30.41% | 45.45 | 9.2% | 12.9% | -6.13% | 3.83% | 0 | 0 | 15.34% | -8.72% | HL K1 K2 | 公告 | |
| 丝路视觉 | 20.66(1.77%) | 20.63(-0.15%) | 19.92(-3.44%) | 19.67(-1.26%) | 19.74(0.36%) | 0 | 18.83 | 4.85% | 21.46 | -8% | 0.36% | -11.84% | -6.3% | -2.98 | -3.95 | 1.54% | -14.1% | HL K1 K2 | 公告 | |
| 舒泰神 | 38.14(-1.01%) | 36.99(-3.02%) | 36.93(-0.16%) | 35.5(-3.87%) | 36.31(2.28%) | 0 | 18.74 | 93.71% | 25.85 | 40.45% | 2.28% | -40.48% | -23.01% | -48.12 | -34.66 | 2.72% | -45.53% | HL K1 K2 | 公告 | |
| 威力传动 | 69.36(5.33%) | 70(0.92%) | 67.07(-4.19%) | 71(5.86%) | 70.6(-0.56%) | 0 | 54.24 | 30.17% | 62.57 | 12.83% | 24.98% | -0.83% | 8.84% | 0 | 0 | 25.4% | -3.91% | HL K1 K2 | 公告 | |
| 天桥起重 | 3.9(2.63%) | 3.86(-1.03%) | 3.81(-1.3%) | 3.8(-0.26%) | 3.82(0.53%) | 0 | 3.39 | 12.56% | 3.9 | -2.03% | 1.87% | -5.45% | -1.51% | -0.09 | -0.49 | 3.8% | -5.91% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.42(1.38%) | 4.41(-0.23%) | 4.27(-3.17%) | 4.2(-1.64%) | 4.13(-1.67%) | 0 | 3.73 | 10.64% | 4.5 | -8.31% | 0% | -6.56% | -2.99% | -1.99 | -0.29 | 1.23% | -7.4% | HL K1 K2 | 公告 | |
| 航天电器 | 48.68(-1.16%) | 51.12(5.01%) | 51.48(0.7%) | 50.81(-1.3%) | 50.25(-1.1%) | 0 | 48.43 | 3.75% | 54.51 | -7.82% | 4.69% | -7.29% | -1.1% | -13.77 | -3.13 | 4.97% | -8.42% | HL K1 K2 | 公告 | |
| 卫信康 | 12.29(-0.16%) | 12.18(-0.9%) | 11.88(-2.46%) | 11.86(-0.17%) | 11.85(-0.08%) | 0 | 10.09 | 17.42% | 11.42 | 3.73% | 0% | -9.4% | -5.58% | -5.62 | -1.32 | 0.94% | -12.93% | HL K1 K2 | 公告 | |
| 厦工股份 | 2.9(2.11%) | 2.89(-0.34%) | 2.91(0.69%) | 2.84(-2.41%) | 2.79(-1.76%) | 0 | 2.62 | 6.64% | 2.92 | -4.57% | 2.95% | -4.45% | -0.68% | -0.57 | -0.15 | 4.49% | -6.38% | HL K1 K2 | 公告 | |
| 湖北广电 | 6.02(-0.66%) | 5.91(-1.83%) | 5.76(-2.54%) | 5.88(2.08%) | 5.83(-0.85%) | 0 | 4.62 | 26.07% | 5.54 | 5.29% | 1.22% | -11.8% | -4.26% | -2.01 | -0.47 | 4.48% | -15.01% | HL K1 K2 | 公告 | |
| 东风科技 | 13.49(1.28%) | 13.66(1.26%) | 13.49(-1.24%) | 13.13(-2.67%) | 13.01(-0.91%) | 0 | 11.69 | 11.33% | 13.59 | -4.29% | 0% | -10.58% | -4.76% | -1.29 | -1.34 | 0.85% | -13.09% | HL K1 K2 | 公告 | |
| 舒华体育 | 9.76(0.51%) | 9.83(0.72%) | 9.58(-2.54%) | 9.58(0%) | 9.75(1.77%) | 0 | 7.24 | 34.69% | 8.47 | 15.1% | 3.94% | -5.16% | -0.34% | -3.27 | -0.89 | 5.18% | -8.88% | HL K1 K2 | 公告 | |
| 惠云钛业 | 10.47(-1.87%) | 10.38(-0.86%) | 9.91(-4.53%) | 10.04(1.31%) | 10.14(1%) | 0 | 8.6 | 17.89% | 9.64 | 5.22% | 5.41% | -8.32% | -1.03% | -4.92 | -1.96 | 7.3% | -14.57% | HL K1 K2 | 公告 | |
| 中信尼雅 | 5.59(2.76%) | 5.46(-2.33%) | 5.35(-2.01%) | 5.33(-0.37%) | 5.27(-1.13%) | 0 | 5.36 | -1.75% | 5.8 | -9.14% | 0% | -9.61% | -6.03% | -0.67 | -0.65 | 1.15% | -10.53% | HL K1 K2 | 公告 | |
| 欣龙控股 | 5.09(3.46%) | 5.07(-0.39%) | 5.05(-0.39%) | 4.99(-1.19%) | 4.97(-0.4%) | 0 | 4.3 | 15.61% | 4.91 | 1.3% | 5.52% | -3.87% | 0.73% | 0 | -0.32 | 7.11% | -4.79% | HL K1 K2 | 公告 | |
| 聚石化学 | 23.94(0.29%) | 23.85(-0.38%) | 23.53(-1.34%) | 23.19(-1.44%) | 23.89(3.02%) | 0 | 16.58 | 44.07% | 19.48 | 22.67% | 7.9% | -13.69% | -2.49% | -13.66 | -8.04 | 8.2% | -14.62% | HL K1 K2 | 公告 | |
| 佛山照明 | 6.66(1.37%) | 6.76(1.5%) | 6.68(-1.18%) | 6.62(-0.9%) | 6.64(0.3%) | 0 | 5.96 | 11.49% | 6.7 | -0.91% | 2.47% | -7.65% | -1.72% | -0.45 | -1.03 | 3.27% | -10.87% | HL K1 K2 | 公告 | |
| 华特达因 | 33.06(-0.18%) | 32.87(-0.57%) | 32.25(-1.89%) | 32.2(-0.16%) | 31.87(-1.02%) | 0 | 27.16 | 17.32% | 29.82 | 6.87% | 0% | -8.52% | -5.04% | -11.58 | -3.12 | 0.57% | -9.2% | HL K1 K2 | 公告 | |
| 稳健医疗 | 39.65(0.2%) | 39.74(0.23%) | 39.09(-1.64%) | 39.25(0.41%) | 38.51(-1.89%) | 0 | 38.54 | -0.08% | 44.39 | -13.24% | 0% | -8.11% | -4.68% | -8.02 | -2.89 | 0.29% | -10.69% | HL K1 K2 | 公告 | |
| 百纳千成 | 6.66(0%) | 6.66(0%) | 6.47(-2.85%) | 6.62(2.32%) | 6.62(0%) | 0 | 5.16 | 28.27% | 6.02 | 9.88% | 9.24% | -5.56% | 2.58% | -0.61 | -0.17 | 11.26% | -10.05% | HL K1 K2 | 公告 | |
| 百诚医药 | 62.02(0.03%) | 61.97(-0.08%) | 61.18(-1.27%) | 63.55(3.87%) | 62.2(-2.12%) | 0 | 41.05 | 51.51% | 46.22 | 34.56% | 13.79% | -2.68% | 3.41% | -1.78 | 0 | 16.61% | -11.16% | HL K1 K2 | 公告 | |
| 保龄宝 | 10.23(0.1%) | 10.28(0.49%) | 10.07(-2.04%) | 9.9(-1.69%) | 9.56(-3.43%) | 0 | 8.52 | 12.24% | 9.98 | -4.25% | 0% | -18.71% | -10.64% | -5 | -1.32 | 1.38% | -22.15% | HL K1 K2 | 公告 | |
| 重药控股 | 5.27(0.57%) | 5.25(-0.38%) | 5.4(2.86%) | 5.22(-3.33%) | 5.12(-1.92%) | 0 | 5.09 | 0.68% | 5.42 | -5.5% | 0% | -6.06% | -3.35% | -0.97 | -0.29 | 0.39% | -6.57% | HL K1 K2 | 公告 | |
| 华电能源 | 2.63(1.94%) | 2.62(-0.38%) | 2.6(-0.76%) | 2.52(-3.08%) | 2.47(-1.98%) | 0 | 2.3 | 7.39% | 2.52 | -2.09% | 0.82% | -6.08% | -3.06% | -0.86 | -0.05 | 1.65% | -8.18% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 6.8(1.8%) | 6.79(-0.15%) | 6.61(-2.65%) | 6.59(-0.3%) | 6.52(-1.06%) | 0 | 5.51 | 18.27% | 6.07 | 7.45% | 1.56% | -8.04% | -3.25% | -1.55 | -0.65 | 4.15% | -9.82% | HL K1 K2 | 公告 | |
| 闽东电力 | 10.32(0.39%) | 10.29(-0.29%) | 10.05(-2.33%) | 10.07(0.2%) | 10.05(-0.2%) | 0 | 9.13 | 10.13% | 10.08 | -0.32% | 0% | -9.54% | -5.35% | -1.98 | -1.32 | 0.8% | -10.51% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.96(2.86%) | 3.92(-1.01%) | 3.86(-1.53%) | 3.85(-0.26%) | 3.95(2.6%) | 0 | 3.37 | 17.05% | 3.77 | 4.9% | 8.22% | -0.5% | 2.84% | 0 | -0.07 | 8.82% | -1.99% | HL K1 K2 | 公告 | |
| 亨迪药业 | 12.71(-0.55%) | 12.59(-0.94%) | 12.36(-1.83%) | 12.17(-1.54%) | 12.26(0.74%) | 0 | 12.05 | 1.78% | 13.74 | -10.75% | 0.74% | -6.48% | -3.93% | -3.36 | -0.61 | 1.24% | -8.78% | HL K1 K2 | 公告 | |
| 苏盐井神 | 10.66(0.19%) | 10.72(0.56%) | 10.53(-1.77%) | 10.59(0.57%) | 10.45(-1.32%) | 0 | 9.91 | 5.41% | 10.63 | -1.69% | 0% | -11.21% | -5.56% | -2 | -2.62 | 0.58% | -12.7% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 11.05(-0.81%) | 10.92(-1.18%) | 10.76(-1.47%) | 10.7(-0.56%) | 10.78(0.75%) | 0 | 12.07 | -10.71% | 13.32 | -19.08% | 0.75% | -12.99% | -7.83% | -3.99 | -2.91 | 2.28% | -13.48% | HL K1 K2 | 公告 | |
| 海油发展 | 3.9(-0.76%) | 3.93(0.77%) | 3.87(-1.53%) | 3.85(-0.52%) | 3.83(-0.52%) | 0 | 3.79 | 1.13% | 4.09 | -6.46% | 0% | -7.71% | -3.83% | -0.49 | -0.37 | 1.59% | -10.09% | HL K1 K2 | 公告 | |
| 普元信息 | 29.3(1.38%) | 29.06(-0.82%) | 28.51(-1.89%) | 28.3(-0.74%) | 28.32(0.07%) | 0 | 22.92 | 23.58% | 27.17 | 4.24% | 0.07% | -20.25% | -6.82% | -3.81 | -8.83 | 2.24% | -25.47% | HL K1 K2 | 公告 | |
| 国网英大 | 5.88(0.17%) | 6.06(3.06%) | 5.86(-3.3%) | 5.82(-0.68%) | 5.84(0.34%) | 0 | 5.1 | 14.61% | 5.45 | 7.1% | 7.35% | -4.11% | 1.11% | -1.24 | -0.26 | 8.15% | -9.03% | HL K1 K2 | 公告 | |
| 寿仙谷 | 21.56(0.98%) | 21.35(-0.97%) | 21.19(-0.75%) | 21.04(-0.71%) | 21.05(0.05%) | 0 | 20.38 | 3.26% | 21.81 | -3.48% | 0.05% | -7.06% | -3.39% | -0.33 | -2.98 | 1.01% | -8.16% | HL K1 K2 | 公告 | |
| 九阳股份 | 9.68(0.83%) | 9.74(0.62%) | 9.6(-1.44%) | 9.57(-0.31%) | 9.51(-0.63%) | 0 | 8.23 | 15.59% | 8.95 | 6.3% | 0% | -8.73% | -4.08% | -0.73 | -1.5 | 0.53% | -9.34% | HL K1 K2 | 公告 | |
| 三只松鼠 | 25.82(0.82%) | 25.89(0.27%) | 25.48(-1.58%) | 25.53(0.2%) | 24.9(-2.47%) | 0 | 23.9 | 4.16% | 27.36 | -9.01% | 0% | -11.89% | -5.1% | -3.48 | -2.83 | 0.44% | -14.08% | HL K1 K2 | 公告 | |
| 大参林 | 17.22(-0.4%) | 17.66(2.56%) | 17.37(-1.64%) | 17.34(-0.17%) | 16.96(-2.19%) | 0 | 15.41 | 10.03% | 16.75 | 1.25% | 0.59% | -4.29% | -1.53% | -1.57 | -0.43 | 1.5% | -5.2% | HL K1 K2 | 公告 | |
| 厦门信达 | 5.91(1.72%) | 5.84(-1.18%) | 5.82(-0.34%) | 6.09(4.64%) | 5.8(-4.76%) | 0 | 5.08 | 14.23% | 5.95 | -2.49% | 1.58% | -7.94% | -3.09% | -0.04 | -0.81 | 2.47% | -8.81% | HL K1 K2 | 公告 | |
| 东瑞股份 | 17.57(-3.46%) | 17.41(-0.91%) | 16.79(-3.56%) | 16.69(-0.6%) | 16.49(-1.2%) | 0 | 14.96 | 10.25% | 16.27 | 1.35% | 4.43% | -9.4% | -1.74% | -13.85 | 0.4 | 4.96% | -10.62% | HL K1 K2 | 公告 | |
| 九牧王 | 8.79(1.03%) | 8.69(-1.14%) | 8.56(-1.5%) | 8.53(-0.35%) | 8.47(-0.7%) | 0 | 8.14 | 4% | 8.88 | -4.59% | 0% | -10.08% | -5.56% | -1.06 | -1.13 | 0.47% | -10.47% | HL K1 K2 | 公告 | |
| 天润乳业 | 10.56(-1.31%) | 10.34(-2.08%) | 10.1(-2.32%) | 10.28(1.78%) | 10.16(-1.17%) | 0 | 9.52 | 6.71% | 10.76 | -5.55% | 0.59% | -12.56% | -6.96% | -2.14 | -1.97 | 1.5% | -14.33% | HL K1 K2 | 公告 | |
| 广聚能源 | 11.75(1.12%) | 11.75(0%) | 11.51(-2.04%) | 11.47(-0.35%) | 11.24(-2.01%) | 0 | 13.14 | -14.44% | 15.4 | -26.99% | 0% | -9.35% | -5.4% | -0.27 | -1.44 | 0.45% | -9.65% | HL K1 K2 | 公告 | |
| 国机重装 | 3.41(0.59%) | 3.4(-0.29%) | 3.46(1.76%) | 3.4(-1.73%) | 3.37(-0.88%) | 0 | 3.01 | 11.86% | 3.32 | 1.65% | 3.37% | -2.6% | 0.25% | -0.11 | -0.11 | 4.33% | -4.8% | HL K1 K2 | 公告 | |
| 巴比食品 | 24.23(2.54%) | 23.53(-2.89%) | 22.75(-3.31%) | 22.77(0.09%) | 22.82(0.22%) | 0 | 15.16 | 50.56% | 17.54 | 30.11% | 14.79% | -7.76% | 0.51% | -7.65 | -1.46 | 15.25% | -10.16% | HL K1 K2 | 公告 | |
| 云煤能源 | 3.98(-0.25%) | 3.98(0%) | 3.83(-3.77%) | 3.86(0.78%) | 3.77(-2.33%) | 0 | 3.4 | 10.79% | 3.72 | 1.22% | 1.62% | -5.51% | -1.91% | -1.19 | -0.29 | 3.01% | -7.82% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.99(0.34%) | 6.03(0.67%) | 5.89(-2.32%) | 5.96(1.19%) | 5.91(-0.84%) | 0 | 5.52 | 7.12% | 5.94 | -0.49% | 1.37% | -5.29% | -1.81% | -0.47 | -0.64 | 1.9% | -5.74% | HL K1 K2 | 公告 | |
| 畅联股份 | 11.25(2.09%) | 11.18(-0.62%) | 11(-1.61%) | 11.03(0.27%) | 10.86(-1.54%) | 0 | 9.62 | 12.88% | 10.64 | 2.08% | 0.09% | -7.57% | -3.48% | -1.35 | -1.48 | 1.5% | -8.66% | HL K1 K2 | 公告 | |
| 共达电声 | 14.24(1.93%) | 14.19(-0.35%) | 13.94(-1.76%) | 13.81(-0.93%) | 14.09(2.03%) | 0 | 12.36 | 14.03% | 14.12 | -0.21% | 5.54% | -3.69% | 0.51% | 0.02 | -1.04 | 7.56% | -5.88% | HL K1 K2 | 公告 | |
| 华北制药 | 6(0%) | 6.01(0.17%) | 6(-0.17%) | 5.92(-1.33%) | 5.88(-0.68%) | 0 | 5.76 | 2.04% | 6.28 | -6.44% | 0% | -14.78% | -7.12% | -1.36 | -1.76 | 0.34% | -17.42% | HL K1 K2 | 公告 | |
| 三夫户外 | 14.36(1.27%) | 14.05(-2.16%) | 13.62(-3.06%) | 13.67(0.37%) | 14.07(2.93%) | 0 | 12.03 | 17% | 13.5 | 4.25% | 6.11% | -2.63% | 0.55% | -2.84 | -1.19 | 6.67% | -5.95% | HL K1 K2 | 公告 | |
| 盛天网络 | 14.53(0.83%) | 14.57(0.28%) | 14.23(-2.33%) | 14.13(-0.7%) | 13.87(-1.84%) | 0 | 12.26 | 13.12% | 13.96 | -0.63% | 1.99% | -11.49% | -4.28% | -0.34 | -1.22 | 4.29% | -13.74% | HL K1 K2 | 公告 | |
| 仙乐健康 | 24.75(0.32%) | 24.58(-0.69%) | 24.27(-1.26%) | 25(3.01%) | 24.37(-2.52%) | 0 | 20.47 | 19.05% | 23.07 | 5.61% | 6.28% | -6.98% | -1.12% | -1.35 | -1.55 | 6.61% | -7.86% | HL K1 K2 | 公告 | |
| 合金投资 | 6.71(0%) | 6.7(-0.15%) | 6.51(-2.84%) | 6.44(-1.08%) | 6.4(-0.62%) | 0 | 5.16 | 24.05% | 6 | 6.73% | 1.11% | -11.85% | -4.45% | -2.49 | -1.21 | 1.59% | -12.93% | HL K1 K2 | 公告 | |
| 远大智能 | 4.42(3.76%) | 4.43(0.23%) | 4.45(0.45%) | 4.29(-3.6%) | 4.31(0.47%) | 0 | 3.65 | 18.23% | 4.27 | 0.83% | 6.16% | -3.15% | 1.82% | 0 | 0 | 9.39% | -7.31% | HL K1 K2 | 公告 | |
| 廊坊发展 | 5.52(0.55%) | 5.56(0.72%) | 5.38(-3.24%) | 5.3(-1.49%) | 5.2(-1.89%) | 0 | 4.6 | 13% | 5.23 | -0.66% | 0% | -13.33% | -6.87% | -0.14 | -0.64 | 1.56% | -15.86% | HL K1 K2 | 公告 | |
| 万丰奥威 | 18.15(0%) | 18.4(1.38%) | 17.89(-2.77%) | 17.54(-1.96%) | 18.44(5.13%) | 0 | 16.64 | 10.81% | 18.8 | -1.94% | 13.69% | -2.59% | 4.3% | -1.07 | 0 | 14.18% | -4.06% | HL K1 K2 | 公告 | |
| 海大集团 | 66.4(-1.41%) | 64.4(-3.01%) | 63.09(-2.03%) | 63.4(0.49%) | 62.59(-1.28%) | 0 | 50.63 | 23.63% | 55.56 | 12.65% | 8.76% | -7.07% | 1.65% | -29.82 | 0 | 10.37% | -8.6% | HL K1 K2 | 公告 | |
| 新农股份 | 19.51(-0.31%) | 19.32(-0.97%) | 18.62(-3.62%) | 18.44(-0.97%) | 18.28(-0.87%) | 0 | 15.59 | 17.23% | 17.19 | 6.35% | 0% | -8.19% | -4.79% | -8.8 | -2.49 | 0.94% | -13.81% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 6.51(1.88%) | 6.45(-0.92%) | 6.48(0.47%) | 6.36(-1.85%) | 6.32(-0.63%) | 0 | 4.54 | 39.12% | 5.15 | 22.83% | 0.32% | -6.37% | -2.88% | 0.09 | -0.5 | 1.12% | -6.65% | HL K1 K2 | 公告 | |
| 新天绿能 | 7.88(-1.01%) | 7.94(0.76%) | 7.78(-2.02%) | 7.74(-0.51%) | 7.57(-2.2%) | 0 | 7.2 | 5.09% | 7.64 | -0.96% | 1.34% | -6.08% | -3.1% | -2.38 | -0.52 | 2.3% | -6.66% | HL K1 K2 | 公告 | |
| 瀚蓝环境 | 26.87(-1.5%) | 27.16(1.08%) | 26.12(-3.83%) | 26.27(0.57%) | 26.85(2.21%) | 0 | 22.34 | 20.16% | 24.28 | 10.6% | 4.6% | -1.58% | 1.21% | -7.94 | 0.43 | 5.21% | -2.72% | HL K1 K2 | 公告 | |
| 天智航 | 18(2.1%) | 18.22(1.22%) | 18.07(-0.82%) | 17.65(-2.32%) | 17.6(-0.28%) | 0 | 12.36 | 42.45% | 14.57 | 20.78% | 3.29% | -13.85% | -4.88% | 0.72 | -3.52 | 4.95% | -15.59% | HL K1 K2 | 公告 | |
| 同兴达 | 14.93(0.07%) | 15.03(0.67%) | 14.9(-0.86%) | 14.72(-1.21%) | 14.77(0.34%) | 0 | 14.4 | 2.58% | 15.79 | -6.45% | 1.58% | -7.22% | -2.97% | -1.68 | -1.83 | 3% | -9.16% | HL K1 K2 | 公告 | |
| 海辰药业 | 64.61(-2.34%) | 63.35(-1.95%) | 62.99(-0.57%) | 60.46(-4.02%) | 59.42(-1.72%) | 0 | 26.46 | 124.55% | 34.98 | 69.89% | 23.23% | -23.7% | -2.92% | -57.75 | 0 | 25.17% | -27.43% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.93(1.03%) | 2.89(-1.37%) | 2.91(0.69%) | 2.76(-5.15%) | 2.72(-1.45%) | 0 | 2.64 | 2.99% | 3.01 | -9.61% | 0.37% | -7.17% | -3.21% | -1.78 | -0.29 | 1.49% | -10.23% | HL K1 K2 | 公告 | |
| 天山铝业 | 11.4(-1.72%) | 11.46(0.53%) | 10.84(-5.41%) | 11.02(1.66%) | 11.05(0.27%) | 0 | 8.08 | 36.79% | 9.1 | 21.46% | 14.98% | -4.74% | 6.46% | -4.44 | 0 | 18.69% | -6.04% | HL K1 K2 | 公告 | |
| 精华制药 | 7.54(0.13%) | 7.51(-0.4%) | 7.4(-1.46%) | 7.32(-1.08%) | 7.26(-0.82%) | 0 | 7.28 | -0.24% | 7.91 | -8.16% | 0% | -7.52% | -4.86% | -1.74 | -0.62 | 0.41% | -9.14% | HL K1 K2 | 公告 | |
| 合力科技 | 14.42(2.49%) | 14.32(-0.69%) | 13.97(-2.44%) | 13.69(-2%) | 13.63(-0.44%) | 0 | 12.2 | 11.68% | 13.73 | -0.72% | 4.85% | -5.48% | -0.74% | -2.94 | 0.17 | 6.65% | -8.77% | HL K1 K2 | 公告 | |
| 华仁药业 | 3.49(1.16%) | 3.46(-0.86%) | 3.4(-1.73%) | 3.33(-2.06%) | 3.3(-0.9%) | 0 | 3.23 | 2.2% | 3.52 | -6.37% | 0% | -9.09% | -4.73% | -0.93 | -0.46 | 1.85% | -11.53% | HL K1 K2 | 公告 | |
| 泸州老窖 | 138.45(-0.47%) | 137(-1.05%) | 133.7(-2.41%) | 134.85(0.86%) | 133.58(-0.94%) | 0 | 117.01 | 14.16% | 129.51 | 3.14% | 7.14% | -5.15% | -0.17% | -36.87 | -15.14 | 8.46% | -7.42% | HL K1 K2 | 公告 | |
| 爱慕股份 | 15.82(0.32%) | 16.06(1.52%) | 16.53(2.93%) | 16.36(-1.03%) | 16.16(-1.22%) | 0 | 13.14 | 22.97% | 15.69 | 2.98% | 10.01% | -11.06% | 2.97% | -7.98 | 0 | 11.6% | -13.77% | HL K1 K2 | 公告 | |
| 凤形股份 | 20.76(1.86%) | 20.9(0.67%) | 20.68(-1.05%) | 20.52(-0.77%) | 20.16(-1.75%) | 0 | 17.94 | 12.36% | 20.68 | -2.52% | 1.72% | -15.79% | -5.77% | 0.58 | -5.42 | 2.49% | -16% | HL K1 K2 | 公告 | |
| 博世科 | 5.37(1.13%) | 5.26(-2.05%) | 5.1(-3.04%) | 5.05(-0.98%) | 5.01(-0.79%) | 0 | 4.51 | 11% | 5.21 | -3.87% | 0% | -10.85% | -6.45% | -2.64 | -0.81 | 2.04% | -12.87% | HL K1 K2 | 公告 | |
| 宝通科技 | 26.21(2.5%) | 26.62(1.56%) | 26.4(-0.83%) | 25.9(-1.89%) | 25.8(-0.39%) | 0 | 21.99 | 17.35% | 27.06 | -4.67% | 6.13% | -5.94% | -1.22% | 1.89 | -3.26 | 7.37% | -8.12% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.29(0.94%) | 4.27(-0.47%) | 4.18(-2.11%) | 4.15(-0.72%) | 4.12(-0.72%) | 0 | 3.94 | 4.62% | 4.27 | -3.45% | 0% | -11.97% | -6.47% | -0.43 | -0.85 | 0.98% | -13.63% | HL K1 K2 | 公告 | |
| 万孚生物 | 21.82(-0.18%) | 21.88(0.27%) | 21.69(-0.87%) | 21.55(-0.65%) | 21.34(-0.97%) | 0 | 21.57 | -1.08% | 23.43 | -8.91% | 0% | -13.95% | -6.04% | -1.33 | -6.33 | 0.52% | -15.55% | HL K1 K2 | 公告 | |
| 芯能科技 | 9.1(0%) | 9.27(1.87%) | 8.95(-3.45%) | 8.88(-0.78%) | 8.79(-1.01%) | 0 | 8.22 | 6.99% | 8.8 | -0.11% | 5.78% | -7.18% | -1.51% | -2.39 | -0.63 | 6.8% | -7.76% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 11.27(-0.7%) | 11.32(0.44%) | 10.91(-3.62%) | 10.98(0.64%) | 10.74(-2.19%) | 0 | 8.81 | 21.93% | 9.63 | 11.47% | 14.5% | -13.67% | 2.71% | -9.7 | 0 | 15.36% | -17.13% | HL K1 K2 | 公告 | |
| 仙坛股份 | 6.46(-1.67%) | 6.39(-1.08%) | 6.29(-1.56%) | 6.31(0.32%) | 6.22(-1.43%) | 0 | 5.79 | 7.43% | 6.17 | 0.81% | 0.48% | -5.33% | -2.69% | -2.44 | -0.25 | 1.47% | -6.47% | HL K1 K2 | 公告 | |