股票 06-16 06-17 06-18 06-19 新价(06-20) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
楚天科技 7.41(0.54%) 7.67(3.51%) 7.48(-2.48%) 7.22(-3.48%) 7.22(0%) 0 6.77 6.7% 7.8 -7.41% 0% -7.32% -4.19% -2.11 -0.22 0.42% -9.75% HL   K1   K2 公告
融捷健康 3.81(-1.04%) 3.83(0.52%) 3.81(-0.52%) 3.72(-2.36%) 3.72(0%) 0 3.3 12.82% 3.92 -5.06% 0% -8.15% -4.59% -1.02 -0.4 0.54% -11.43% HL   K1   K2 公告
天康生物 6.22(-0.96%) 6.26(0.64%) 6.21(-0.8%) 6.13(-1.29%) 6.13(0%) 0 6.01 2.04% 6.51 -5.86% 1.49% -4.22% -0.96% -1.59 -0.05 1.83% -4.81% HL   K1   K2 公告
登云股份 18.84(4.55%) 18.75(-0.48%) 18.54(-1.12%) 17.41(-6.09%) 17.2(-1.21%) 0 13.38 28.57% 16.38 4.98% 12.57% -9.33% 0.77% -13.39 0 14.59% -11.79% HL   K1   K2 公告
中国稀土 36.99(3.06%) 36.3(-1.87%) 35.45(-2.34%) 34.48(-2.74%) 34.14(-0.99%) 0 28.11 21.47% 31.88 7.09% 5.6% -8.62% -0.86% -18.19 0 6.19% -11.37% HL   K1   K2 公告
皖新传媒 6.74(0.15%) 6.74(0%) 6.72(-0.3%) 6.72(0%) 6.61(-1.64%) 0 6.6 0.21% 7.42 -10.95% 0% -4.89% -2.53% -1.52 -0.12 0.46% -5.71% HL   K1   K2 公告
星华新材 19.15(0.47%) 19.06(-0.47%) 19.58(2.73%) 18.89(-3.52%) 18.58(-1.64%) 0 15.73 18.13% 18.82 -1.28% 0% -20.12% -9.18% -3.46 -7.62 0% -20.9% HL   K1   K2 公告
金田股份 6.78(-0.73%) 6.7(-1.18%) 6.61(-1.34%) 6.46(-2.27%) 6.41(-0.77%) 0 5.55 15.57% 6.23 2.92% 2.4% -7.1% -1.55% -4.11 0 3.05% -8.95% HL   K1   K2 公告
上海凤凰 12.95(-0.54%) 12.9(-0.39%) 12.66(-1.86%) 12.27(-3.08%) 12.22(-0.41%) 0 11.1 10.07% 13.61 -10.19% 0% -16.3% -9.25% -5.92 -1.78 0.16% -19.13% HL   K1   K2 公告
杭叉集团 20.13(-0.54%) 20.37(1.19%) 20.8(2.11%) 20.7(-0.48%) 20.85(0.72%) 0 17.38 19.98% 20.16 3.41% 13.38% 0% 7.4% 0 0 15.07% -2.8% HL   K1   K2 公告
西高院 16.96(-0.12%) 16.84(-0.71%) 16.9(0.36%) 16.48(-2.49%) 16.46(-0.12%) 0 15.71 4.79% 17.08 -3.64% 0.43% -3.06% -1.28% -4.35 -0.86 0.86% -4.58% HL   K1   K2 公告
仲景食品 29.34(-0.51%) 29.31(-0.1%) 28.96(-1.19%) 28.72(-0.83%) 28.92(0.7%) 0 26.9 7.5% 31.15 -7.16% 0.7% -6.2% -2.83% -4.98 -3.56 1.47% -8.39% HL   K1   K2 公告
福田汽车 2.61(0%) 2.6(-0.38%) 2.57(-1.15%) 2.53(-1.56%) 2.53(0%) 0 2.4 5.34% 2.65 -4.5% 0% -9.64% -4.82% -0.82 -0.09 0.4% -10.6% HL   K1   K2 公告
正邦科技 2.75(-0.72%) 2.75(0%) 2.73(-0.73%) 2.7(-1.1%) 2.7(0%) 0 2.76 -2.11% 3.02 -10.52% 0% -5.92% -3.19% -0.25 -0.13 0.75% -6.57% HL   K1   K2 公告
亚厦股份 3.77(0.53%) 3.77(0%) 3.72(-1.33%) 3.65(-1.88%) 3.67(0.55%) 0 3.52 4.37% 3.9 -5.9% 0.55% -4.92% -2.86% -0.98 -0.28 0.82% -9.61% HL   K1   K2 公告
智信精密 39.82(3.08%) 39.88(0.15%) 40.83(2.38%) 39.4(-3.5%) 39.55(0.38%) 0 37.89 4.39% 44.56 -11.25% 4.11% -3.13% 1.09% 0 0 4.96% -5.5% HL   K1   K2 公告
精艺股份 8.11(-0.12%) 8.07(-0.49%) 8.04(-0.37%) 7.88(-1.99%) 7.85(-0.38%) 0 6.41 22.41% 7.32 7.23% 2.35% -8.4% -2.62% -3.64 0 3.84% -11% HL   K1   K2 公告
富佳股份 14.16(1.43%) 14.09(-0.49%) 14.04(-0.35%) 13.85(-1.35%) 13.74(-0.79%) 0 13.66 0.58% 16.01 -14.18% 0% -14.12% -7.49% -2.99 -3.67 0.59% -15.5% HL   K1   K2 公告
多利科技 20.1(0.35%) 20.04(-0.3%) 19.96(-0.4%) 19.72(-1.2%) 19.6(-0.61%) 0 18.21 7.63% 21.16 -7.36% 0% -8.54% -4.97% -2.07 -2.97 0.36% -10.17% HL   K1   K2 公告
国能日新 50.8(3.89%) 50.9(0.2%) 49.86(-2.04%) 50.33(0.94%) 49.1(-2.44%) 0 35.45 38.49% 41.72 17.69% 4.31% -8.7% -0.12% 0 -5.86 6.35% -8.69% HL   K1   K2 公告
博济医药 9.2(0.55%) 9.28(0.87%) 9(-3.02%) 8.68(-3.56%) 8.63(-0.58%) 0 8.24 4.72% 9.53 -9.46% 5.37% -10.29% -0.56% -5.26 0 6.41% -14.89% HL   K1   K2 公告
广农糖业 7.31(0.14%) 7.28(-0.41%) 7.23(-0.69%) 7.12(-1.52%) 7.15(0.42%) 0 6.85 4.39% 7.65 -6.5% 0.42% -7.5% -4.47% -2.18 -0.98 0.7% -7.74% HL   K1   K2 公告
北玻股份 3.6(0.84%) 3.59(-0.28%) 3.54(-1.39%) 3.46(-2.26%) 3.46(0%) 0 3.68 -5.86% 4.12 -16.06% 0% -15.4% -8.12% -1.02 -1.07 0.29% -19.91% HL   K1   K2 公告
五芳斋 16.84(0.6%) 16.8(-0.24%) 16.68(-0.71%) 16.43(-1.5%) 16.34(-0.55%) 0 16.46 -0.73% 18.98 -13.91% 0% -21.97% -12.51% -10.6 -8.83 0% -24.18% HL   K1   K2 公告
凌钢股份 1.72(1.18%) 1.74(1.16%) 1.72(-1.15%) 1.7(-1.16%) 1.71(0.59%) 0 1.65 3.69% 1.85 -7.66% 1.79% -2.29% -0.17% -0.13 -0.08 3.01% -2.84% HL   K1   K2 公告
新乡化纤 3.88(-0.51%) 3.89(0.26%) 3.85(-1.03%) 3.77(-2.08%) 3.78(0.27%) 0 3.74 1.09% 4.33 -12.78% 0.27% -11.48% -5.58% -0.62 -0.51 0.8% -14.86% HL   K1   K2 公告
创新新材 3.89(0.26%) 3.87(-0.51%) 3.82(-1.29%) 3.73(-2.36%) 3.74(0.27%) 0 3.67 1.93% 4.13 -9.52% 0.27% -4.59% -2.22% -1.56 -0.15 0.81% -5.79% HL   K1   K2 公告
中金公司 34.55(2.01%) 34.85(0.87%) 34.48(-1.06%) 33.79(-2%) 33.48(-0.92%) 0 31.91 4.91% 36.3 -7.76% 2.23% -3.93% -0.98% -5.14 0 2.51% -5.34% HL   K1   K2 公告
德联集团 4.92(-1.2%) 4.94(0.41%) 4.83(-2.23%) 4.72(-2.28%) 4.68(-0.85%) 0 4.18 12.06% 4.78 -2.05% 0% -9.48% -4.62% -2.07 -0.35 1.52% -10.86% HL   K1   K2 公告
山西高速 4.98(2.05%) 5.01(0.6%) 4.97(-0.8%) 4.87(-2.01%) 4.89(0.41%) 0 4.41 11% 4.96 -1.32% 3.16% -2.4% 0.46% -0.23 0 4.04% -2.59% HL   K1   K2 公告
万向德农 9.01(0.56%) 9.02(0.11%) 8.98(-0.44%) 8.71(-3.01%) 8.65(-0.69%) 0 7.89 9.68% 9.33 -7.3% 0% -9.33% -5.1% -3.41 -0.64 0.23% -10.55% HL   K1   K2 公告
宇新股份 11.88(4.49%) 11.46(-3.54%) 12.01(4.8%) 12.16(1.25%) 11.89(-2.22%) 0 10.87 9.36% 12.14 -2.08% 11.96% -2.22% 7.34% 0 0 12.17% -3.8% HL   K1   K2 公告
渝农商行 7.29(0.55%) 7.15(-1.92%) 7.25(1.4%) 7.24(-0.14%) 7.29(0.69%) 0 5.66 28.84% 6.29 15.98% 3.7% -5.81% -0.82% -2.32 -0.52 4.89% -6.42% HL   K1   K2 公告
新宝股份 13.77(0.44%) 13.72(-0.36%) 13.54(-1.31%) 13.58(0.3%) 13.51(-0.52%) 0 13.48 0.2% 15 -9.96% 0% -6.7% -3.23% -3.47 -1.66 1.05% -8.65% HL   K1   K2 公告
双象股份 17.91(-1.54%) 17.46(-2.51%) 17.28(-1.03%) 16.92(-2.08%) 16.84(-0.47%) 0 15.18 10.93% 17.22 -2.21% 1.51% -14.6% -4.28% -19.86 0 3.31% -18.57% HL   K1   K2 公告
白云电器 9.3(0%) 9.27(-0.32%) 9.26(-0.11%) 9.06(-2.16%) 9(-0.66%) 0 8.53 5.51% 9.62 -6.47% 0.78% -5.16% -2.51% -2.29 -0.27 1.24% -8.35% HL   K1   K2 公告
永太科技 13.81(0.66%) 13.1(-5.14%) 13.12(0.15%) 12.8(-2.44%) 12.33(-3.67%) 0 9.16 34.54% 10.86 13.49% 11.68% -16.41% -0.3% -14.04 0 12.5% -17.53% HL   K1   K2 公告
豪美新材 36.65(0.36%) 38.05(3.82%) 38.26(0.55%) 37.01(-3.27%) 36.41(-1.62%) 0 20.88 74.4% 24.8 46.8% 10.03% -8.86% -1.64% -14.79 -1.89 13.64% -12.27% HL   K1   K2 公告
新五丰 6.12(-0.65%) 6.15(0.49%) 6.06(-1.46%) 5.99(-1.16%) 5.98(-0.17%) 0 5.84 2.35% 6.44 -7.1% 0.17% -4.78% -1.63% -2.61 -0.23 0.67% -5.23% HL   K1   K2 公告
广汽集团 7.61(-1.17%) 7.54(-0.92%) 7.45(-1.19%) 7.41(-0.54%) 7.43(0.27%) 0 7.94 -6.43% 8.82 -15.77% 0.27% -8.16% -4.88% -0.64 -1.13 0.81% -11.97% HL   K1   K2 公告
盈康生命 9.47(-0.42%) 9.48(0.11%) 9.36(-1.27%) 9.24(-1.28%) 9.14(-1.08%) 0 8.72 4.86% 9.98 -8.41% 1.67% -8.05% -2.68% -5.25 -0.24 2.01% -12.79% HL   K1   K2 公告
龙版传媒 13.02(-0.23%) 12.77(-1.92%) 12.62(-1.17%) 12.66(0.32%) 12.34(-2.53%) 0 12.92 -4.46% 15.17 -18.63% 0% -9.4% -3.28% -7.97 -0.34 0.82% -11.29% HL   K1   K2 公告
恩捷股份 26.07(-0.76%) 26.55(1.84%) 26.5(-0.19%) 26.24(-0.98%) 26.31(0.27%) 0 28.77 -8.56% 33.36 -21.14% 0.92% -11.38% -6.01% -7.08 -4.09 1.7% -13.74% HL   K1   K2 公告
普莱柯 14.15(2.54%) 13.9(-1.77%) 13.8(-0.72%) 13.34(-3.33%) 13.27(-0.52%) 0 11.84 12.09% 13.38 -0.85% 1.38% -10.22% -5.37% -8.37 -2.32 2.08% -12.29% HL   K1   K2 公告
柳化股份 3.39(1.19%) 3.48(2.65%) 3.46(-0.57%) 3.54(2.31%) 3.33(-5.93%) 0 2.79 19.32% 3.25 2.58% 4.39% -5.93% 0.99% -0.23 0 5.71% -9.76% HL   K1   K2 公告
三全食品 11.14(-0.45%) 11.13(-0.09%) 10.99(-1.26%) 10.84(-1.36%) 10.83(-0.09%) 0 10.5 3.14% 11.8 -8.21% 0% -8.38% -4.98% -2.96 -1.39 0.65% -8.99% HL   K1   K2 公告
航材股份 54.45(0.89%) 54.01(-0.81%) 54.63(1.15%) 54.25(-0.7%) 54.66(0.76%) 0 50.6 8.01% 56.18 -2.7% 3.8% -3.43% 1.07% 0 -1.96 4.51% -3.6% HL   K1   K2 公告
共同药业 18.26(1.33%) 18.13(-0.71%) 17.82(-1.71%) 17.2(-3.48%) 17.18(-0.12%) 0 15.71 9.38% 18.15 -5.37% 4.5% -8.37% -1.7% -8.49 -0.16 5.72% -13.14% HL   K1   K2 公告
亚宝药业 6.18(-0.48%) 6.17(-0.16%) 6.06(-1.78%) 5.92(-2.31%) 5.92(0%) 0 5.55 6.63% 6.05 -2.08% 2.07% -7.06% -2% -2.83 -0.1 3.5% -8.36% HL   K1   K2 公告
华旺科技 8.64(-0.35%) 8.64(0%) 8.62(-0.23%) 8.58(-0.46%) 8.57(-0.12%) 0 9.35 -8.36% 10.34 -17.14% 0% -3.82% -1.94% -2.23 -0.36 0.35% -6.24% HL   K1   K2 公告
浙江恒威 27.33(1.6%) 27.45(0.44%) 27.31(-0.51%) 27.05(-0.95%) 27.02(-0.11%) 0 23.93 12.92% 27.35 -1.21% 4.12% -1.57% 1.37% -0.4 0 4.69% -3.84% HL   K1   K2 公告
达安基因 5.94(0.51%) 6.01(1.18%) 5.88(-2.16%) 5.76(-2.04%) 5.76(0%) 0 5.57 3.33% 6.47 -10.97% 0% -6.8% -4.04% -1.75 -0.58 0.35% -7.54% HL   K1   K2 公告
中远海控 16.12(-0.43%) 16.34(1.36%) 16.34(0%) 16.12(-1.35%) 16.33(1.3%) 0 13.6 20.03% 15.29 6.81% 11.32% -2.27% 1.53% -0.4 -0.28 11.32% -3.32% HL   K1   K2 公告
青鸟消防 9.86(4.45%) 9.85(-0.1%) 9.73(-1.22%) 9.54(-1.95%) 9.5(-0.42%) 0 8.64 9.99% 9.86 -3.62% 6.38% -3.65% 1.56% 0 0 6.98% -4.62% HL   K1   K2 公告
中油工程 3.45(2.99%) 3.43(-0.58%) 3.4(-0.87%) 3.54(4.12%) 3.4(-3.95%) 0 3.24 4.97% 3.56 -4.52% 10.03% -3.95% 6.44% 0 0 10.03% -5.03% HL   K1   K2 公告
可孚医疗 33.06(-1.67%) 33.25(0.57%) 32.76(-1.47%) 32.21(-1.68%) 32.08(-0.4%) 0 31.9 0.55% 36.33 -11.69% 1.58% -6.77% -1.54% -16.38 0 2.43% -9.12% HL   K1   K2 公告
雷赛智能 43.65(-0.89%) 43.2(-1.03%) 43.38(0.42%) 42.91(-1.08%) 41.77(-2.66%) 0 31.66 31.93% 38.67 8.03% 0% -19.8% -10.23% -9 -15.33 0.46% -22.45% HL   K1   K2 公告
丝路视觉 19.36(2.87%) 19.29(-0.36%) 19.19(-0.52%) 18.67(-2.71%) 18.15(-2.79%) 0 17.59 3.19% 21.12 -14.08% 0.33% -6.25% -3.28% -6.84 -0.62 0.44% -6.78% HL   K1   K2 公告
威力传动 53.2(4.21%) 52.63(-1.07%) 53.37(1.41%) 53.25(-0.22%) 51.13(-3.98%) 0 47.42 7.82% 58.06 -11.94% 0.16% -19.68% -9.56% -15.99 -22.45 0.93% -20.21% HL   K1   K2 公告
天桥起重 3.57(0%) 3.58(0.28%) 3.52(-1.68%) 3.4(-3.41%) 3.39(-0.29%) 0 2.98 13.72% 3.55 -4.6% 0% -12.85% -7.28% -1.85 -0.44 0.3% -16.91% HL   K1   K2 公告
航天电器 46.85(0.28%) 45.94(-1.94%) 47(2.31%) 46.4(-1.28%) 45.7(-1.51%) 0 47.49 -3.76% 55.31 -17.38% 0% -14.02% -6.99% -21.58 -7.78 0.33% -14.26% HL   K1   K2 公告
卫信康 10.83(-1.01%) 10.62(-1.94%) 10.4(-2.07%) 10.18(-2.12%) 10.11(-0.69%) 0 8.93 13.19% 10.24 -1.26% 1.61% -10.77% -5.8% -4.79 -1.78 2.33% -12.62% HL   K1   K2 公告
厦工股份 2.7(0.37%) 2.7(0%) 2.67(-1.11%) 2.59(-3%) 2.58(-0.39%) 0 2.39 8.16% 2.72 -5.27% 0% -9.79% -5.29% -0.73 -0.34 0.39% -12.84% HL   K1   K2 公告
惠云钛业 9.42(2.06%) 9.38(-0.42%) 9.24(-1.49%) 8.97(-2.92%) 9.05(0.89%) 0 8.03 12.66% 9.26 -2.26% 3.43% -4.33% -0.8% -2.16 -0.07 3.67% -4.94% HL   K1   K2 公告
中信尼雅 5.45(-0.37%) 5.44(-0.18%) 5.43(-0.18%) 5.38(-0.92%) 5.41(0.56%) 0 5.12 5.72% 5.77 -6.19% 2.27% -4.75% -1.15% -1.19 -0.27 3.44% -8.46% HL   K1   K2 公告
欣龙控股 4.49(0.22%) 4.51(0.45%) 4.49(-0.44%) 4.35(-3.12%) 4.33(-0.46%) 0 3.8 13.97% 4.52 -4.22% 0% -9.03% -5.35% -2.23 -0.78 0.7% -13.92% HL   K1   K2 公告
聚石化学 19.86(-0.5%) 19.14(-3.63%) 18.59(-2.87%) 17.97(-3.34%) 17.81(-0.89%) 0 13.47 32.2% 15.97 11.5% 5.57% -16.58% -6.91% -13.21 -1.96 6.9% -17.81% HL   K1   K2 公告
佛山照明 6.15(0.16%) 6.19(0.65%) 6.18(-0.16%) 6.04(-2.27%) 6.03(-0.17%) 0 5.52 9.24% 6.33 -4.7% 0% -10.4% -4.24% -0.47 -0.85 0.84% -10.27% HL   K1   K2 公告
华特达因 28.98(0.31%) 28.97(-0.03%) 28.81(-0.55%) 29.88(3.71%) 30.06(0.6%) 0 24.79 21.24% 28.26 6.36% 8.01% -1.89% 3.96% -7.51 0 8.52% -5.2% HL   K1   K2 公告
稳健医疗 44.96(-3.77%) 44.04(-2.05%) 43.09(-2.16%) 41.68(-3.27%) 40.87(-1.94%) 0 34.74 17.66% 41.66 -1.91% 0% -23.96% -16.31% -43.22 -9.73 0.22% -24.66% HL   K1   K2 公告
冠豪高新 3.07(0%) 3.08(0.33%) 3.05(-0.97%) 2.99(-1.97%) 3.01(0.67%) 0 2.92 3.05% 3.23 -6.68% 0.67% -3.83% -1.88% -0.74 -0.16 1.01% -4.14% HL   K1   K2 公告
利欧股份 3.44(0.29%) 3.43(-0.29%) 3.39(-1.17%) 3.32(-2.06%) 3.29(-0.9%) 0 2.7 22.06% 3.58 -8.17% 0% -16.5% -9.62% -1.34 -0.86 0.3% -16.71% HL   K1   K2 公告
百诚医药 44.65(0.52%) 42.79(-4.17%) 43.49(1.64%) 42.26(-2.83%) 43.66(3.31%) 0 36.2 20.6% 42.2 3.45% 27.03% -4.76% 9.45% -23.19 0 27.77% -10.62% HL   K1   K2 公告
罗普斯金 5.45(0.37%) 5.39(-1.1%) 5.3(-1.67%) 5.23(-1.32%) 5.23(0%) 0 5.14 1.71% 5.69 -8.14% 0% -4.56% -2.33% -1.35 -0.24 0.77% -5.77% HL   K1   K2 公告
重药控股 5.01(0%) 5.02(0.2%) 5(-0.4%) 4.91(-1.8%) 4.92(0.2%) 0 4.96 -0.9% 5.45 -9.66% 1.23% -6.29% -1.04% -1.14 -0.04 1.86% -9.89% HL   K1   K2 公告
华电能源 2.37(0%) 2.38(0.42%) 2.34(-1.68%) 2.29(-2.14%) 2.29(0%) 0 2.17 5.4% 2.43 -5.73% 0% -14.87% -6% -0.62 -0.43 0.88% -17.33% HL   K1   K2 公告
闽东电力 9.66(-0.51%) 9.68(0.21%) 9.52(-1.65%) 9.29(-2.42%) 9.25(-0.43%) 0 8.52 8.56% 9.54 -3.07% 0% -15.68% -8.21% -1.43 -2.56 0.43% -17.41% HL   K1   K2 公告
京城股份 11.47(-0.09%) 11.51(0.35%) 11.44(-0.61%) 11.13(-2.71%) 10.96(-1.53%) 0 9.71 12.84% 11.66 -6.02% 0% -15.76% -8.42% -2.32 -2.59 0.27% -18.33% HL   K1   K2 公告
立方制药 23.84(1.15%) 23.41(-1.8%) 22.45(-4.1%) 21.71(-3.3%) 21.69(-0.09%) 0 18.36 18.17% 21.31 1.77% 0% -13.24% -8.02% -6.26 -2.8 0.37% -14.13% HL   K1   K2 公告
苏盐井神 9.66(-0.41%) 9.76(1.04%) 9.72(-0.41%) 9.7(-0.21%) 9.72(0.21%) 0 10.11 -3.85% 10.96 -11.34% 0.62% -0.72% -0.01% -0.11 -0.07 1.57% -1.82% HL   K1   K2 公告