股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
瑞晟智能 71.66(0.08%) 72.01(0.49%) 71.33(-0.94%) 71.06(-0.38%) 73.18(2.98%) 0 52.63 39.06% 62.51 17.07% 3.93% -6.43% -0.35% -17.33 -3.45 4.99% -8.65% HL   K1   K2 公告
正川股份 20.75(-0.77%) 21.13(1.83%) 21.14(0.05%) 21.1(-0.19%) 20.74(-1.71%) 0 18.78 10.41% 20.65 0.46% 7.46% -1.89% 1.6% -1.95 0 8.13% -3.08% HL   K1   K2 公告
鲁北化工 7.59(0.93%) 7.81(2.9%) 7.72(-1.15%) 7.8(1.04%) 7.7(-1.28%) 0 7.27 5.85% 7.88 -2.33% 12.57% -1.41% 5.52% 0 0 13.57% -5.29% HL   K1   K2 公告
夏厦精密 79.64(1.45%) 80.71(1.34%) 81.88(1.45%) 80.5(-1.69%) 83.91(4.24%) 0 79.65 5.34% 92.4 -9.19% 6.96% -7.69% -1.29% -37.18 -16.1 8.27% -10.24% HL   K1   K2 公告
中百集团 7.2(-3.74%) 7.24(0.56%) 7.18(-0.83%) 7.15(-0.42%) 7.06(-1.26%) 0 7.35 -3.96% 8.2 -13.87% 0% -14.94% -6.48% -1.69 -1.98 0.14% -16.15% HL   K1   K2 公告
沃华医药 7.34(0.96%) 7.28(-0.82%) 7.31(0.41%) 7.29(-0.27%) 7.17(-1.65%) 0 5.92 21.11% 6.66 7.63% 14.9% -6.4% -0.62% -1.17 -0.6 16.21% -7.84% HL   K1   K2 公告
宁波远洋 9.56(-0.21%) 9.53(-0.31%) 9.56(0.31%) 9.62(0.63%) 9.64(0.21%) 0 9.06 6.38% 10.28 -6.19% 5.24% -3.6% 0.88% -2.14 0 5.59% -5.12% HL   K1   K2 公告
京新药业 16.97(2.04%) 17.14(1%) 17(-0.82%) 17.1(0.59%) 16.89(-1.23%) 0 15.98 5.72% 18.13 -6.84% 1.56% -16.88% -6.37% -5.55 -7.18 3.24% -18.01% HL   K1   K2 公告
康龙化成 30.2(-0.3%) 30.17(-0.1%) 30.99(2.72%) 30.6(-1.26%) 30.66(0.2%) 0 26.82 14.33% 30.49 0.57% 7.84% -6.84% -0.13% -2.87 -3.83 8.42% -11.26% HL   K1   K2 公告
热景生物 136.05(-0.09%) 139.39(2.45%) 144.2(3.45%) 140.43(-2.61%) 138.08(-1.67%) 0 145.79 -5.29% 181.23 -23.81% 1.49% -32.95% -13.35% -52.06 -62.77 3.89% -35.71% HL   K1   K2 公告
中化国际 4.42(1.38%) 4.51(2.04%) 4.55(0.89%) 4.57(0.44%) 4.5(-1.53%) 0 3.91 15.14% 4.29 4.78% 14.8% -3.64% 5.31% -0.4 0 15.98% -4.66% HL   K1   K2 公告
金道科技 31.44(0.83%) 31.21(-0.73%) 31.22(0.03%) 31.4(0.58%) 31.42(0.06%) 0 23.81 31.94% 26.93 16.66% 0.77% -11.74% -4.82% -15.5 -5.91 2.55% -17.32% HL   K1   K2 公告
宁波东力 14.03(2.63%) 14.11(0.57%) 14.13(0.14%) 14.11(-0.14%) 14.29(1.28%) 0 10.88 31.31% 13.21 8.19% 4.54% -13.29% -1.41% -0.66 -4.66 6.17% -13.08% HL   K1   K2 公告
桐昆股份 21.45(2.73%) 21.79(1.59%) 22.24(2.07%) 23.98(7.82%) 24.01(0.13%) 0 13.28 80.82% 15.48 55.06% 42.41% 0% 20.87% 0 0 44.46% -1.4% HL   K1   K2 公告
千禾味业 10.99(-1.08%) 10.9(-0.82%) 10.69(-1.93%) 10.64(-0.47%) 10.51(-1.22%) 0 9.03 16.38% 9.71 8.29% 7.46% -5.4% 2.51% -6.84 0 8.13% -7.24% HL   K1   K2 公告
湘佳股份 14.58(0.34%) 14.79(1.44%) 14.65(-0.95%) 14.52(-0.89%) 14.26(-1.79%) 0 14.47 -1.46% 15.67 -9.01% 4.24% -3.71% 0.49% -1.72 0 4.78% -5.31% HL   K1   K2 公告
长青集团 5.86(1.03%) 5.85(-0.17%) 5.8(-0.85%) 5.82(0.34%) 5.76(-1.03%) 0 5.73 0.44% 6.29 -8.39% 5.49% -2.37% 1.38% -0.68 0 6.47% -3.03% HL   K1   K2 公告
江苏国信 7.7(0.26%) 7.76(0.78%) 7.76(0%) 7.79(0.39%) 7.82(0.39%) 0 7.47 4.66% 7.91 -1.09% 5.82% 0% 2.38% -0.2 0 5.96% -0.38% HL   K1   K2 公告
元隆雅图 19.9(-1.92%) 20.51(3.07%) 20.98(2.29%) 20.17(-3.86%) 20.1(-0.35%) 0 17.29 16.23% 20.67 -2.77% 14.6% -7.25% 1.23% -2.18 -1.78 14.53% -9.38% HL   K1   K2 公告
奥美医疗 11(3.97%) 11.09(0.82%) 11.08(-0.09%) 11.07(-0.09%) 10.94(-1.17%) 0 9.54 14.7% 10.61 3.09% 4.59% -15.33% -4.86% -8.72 -2.16 5.19% -16.3% HL   K1   K2 公告
天地源 3.59(-0.55%) 3.64(1.39%) 3.63(-0.27%) 3.63(0%) 3.59(-1.1%) 0 3.19 12.41% 3.5 2.54% 12.19% -1.37% 4.87% -0.23 0 13.25% -1.64% HL   K1   K2 公告
深圳燃气 6.8(0%) 6.85(0.74%) 6.82(-0.44%) 6.89(1.03%) 6.86(-0.44%) 0 6.46 6.12% 6.74 1.84% 4.1% -1.15% 1.41% -0.24 0 4.1% -1.44% HL   K1   K2 公告
新 和 成 29.75(6.29%) 29.83(0.27%) 29.95(0.4%) 30.45(1.67%) 30.23(-0.72%) 0 22.99 31.47% 24.88 21.5% 20.34% -0.72% 11.32% 0 0 21.5% -2.45% HL   K1   K2 公告
三达膜 16.73(0.12%) 16.99(1.55%) 16.95(-0.24%) 17.06(0.65%) 16.98(-0.47%) 0 15.01 13.1% 16.27 4.36% 4.17% -6.7% -1.7% -5.26 -0.99 4.69% -7.87% HL   K1   K2 公告
五洲特纸 13.85(-0.36%) 13.86(0.07%) 14.17(2.24%) 14.36(1.34%) 14.87(3.55%) 0 11.76 26.47% 12.8 16.16% 13.6% 0% 8.77% 0 0 15.99% -5.89% HL   K1   K2 公告
上海物贸 10.97(-0.45%) 11.41(4.01%) 11.38(-0.26%) 11.29(-0.79%) 11.04(-2.21%) 0 10.56 4.5% 12.21 -9.59% 4.15% -7.3% -1.33% -1.97 -0.18 5.04% -10.1% HL   K1   K2 公告
金石亚药 10.81(0.84%) 10.92(1.02%) 10.96(0.37%) 10.82(-1.28%) 10.68(-1.29%) 0 9.61 11.12% 11.03 -3.16% 3.89% -7.13% -1.29% -1.64 -0.75 4.6% -8.4% HL   K1   K2 公告
新亚强 16.91(0.83%) 17.18(1.6%) 17.14(-0.23%) 17.16(0.12%) 18.35(6.93%) 0 15.21 20.65% 17.45 5.16% 10.28% -0.86% 3.9% -6.25 -2.17 11.08% -1.61% HL   K1   K2 公告
日出东方 9.71(0%) 9.88(1.75%) 10.08(2.02%) 9.81(-2.68%) 9.7(-1.12%) 0 9.44 2.7% 10.75 -9.77% 1.46% -9.77% -1.16% -2.3 -0.1 2% -11.74% HL   K1   K2 公告
保税科技 3.79(0%) 3.81(0.53%) 3.85(1.05%) 3.82(-0.78%) 3.77(-1.31%) 0 3.85 -1.99% 4.47 -15.57% 1.62% -6.22% -3.03% -0.87 -0.33 1.62% -6.45% HL   K1   K2 公告
福能股份 9.18(0%) 9.24(0.65%) 9.19(-0.54%) 9.22(0.33%) 9.25(0.33%) 0 9.43 -1.96% 9.92 -6.73% 2.21% -3.44% -1.11% -1.37 -1 2.44% -3.95% HL   K1   K2 公告
TCL科技 4.9(-1.41%) 4.9(0%) 4.83(-1.43%) 4.72(-2.28%) 4.63(-1.91%) 0 4.26 8.59% 4.59 0.85% 1.98% -9.22% -4.46% -0.93 -0.8 3.35% -11.47% HL   K1   K2 公告
中矿资源 82.11(3.77%) 83.71(1.95%) 81.75(-2.34%) 84.72(3.63%) 85.71(1.17%) 0 46.83 83.01% 55.68 53.93% 9.12% -11.18% -0.01% -50.07 -5.67 11.3% -15.02% HL   K1   K2 公告
新迅达 21.14(3.53%) 20.66(-2.27%) 20.51(-0.73%) 20.5(-0.05%) 19.95(-2.68%) 0 13.86 43.89% 16.51 20.82% 14% -15.68% -2.49% -7.57 -0.34 16.73% -19.49% HL   K1   K2 公告
冠城新材 4.27(0.47%) 4.29(0.47%) 4.23(-1.4%) 4.21(-0.47%) 4.19(-0.48%) 0 3.16 32.71% 3.64 15.2% 0.96% -10.47% -3.76% -1.64 -0.31 2.44% -11.79% HL   K1   K2 公告
纳尔股份 10.84(-0.09%) 10.97(1.2%) 10.93(-0.36%) 10.95(0.18%) 10.95(0%) 0 10.06 8.8% 11.32 -3.29% 2.91% -7.36% -1.52% -0.66 -2.19 3.89% -8.14% HL   K1   K2 公告
桂冠电力 8.97(5.9%) 8.75(-2.45%) 8.55(-2.29%) 8.57(0.23%) 8.56(-0.12%) 0 6.68 28.2% 7.28 17.6% 12.78% -4.57% 4.21% 0 0 15.05% -6.35% HL   K1   K2 公告
美凯龙 2.62(-0.76%) 2.65(1.15%) 2.64(-0.38%) 2.62(-0.76%) 2.59(-1.15%) 0 2.74 -5.44% 2.97 -12.85% 0.39% -10.69% -4.15% -0.43 -0.38 0.39% -15.64% HL   K1   K2 公告
海得控制 12.95(0.39%) 13.25(2.32%) 13.24(-0.08%) 13.13(-0.83%) 13.19(0.46%) 0 12.75 3.43% 13.96 -5.54% 2.25% -6.72% -2.13% -4.22 -1.34 3.61% -8.08% HL   K1   K2 公告
陇神戎发 10.56(3.43%) 10.71(1.42%) 10.55(-1.49%) 10.31(-2.27%) 10.14(-1.65%) 0 9.57 5.95% 10.68 -5.06% 6.96% -5.32% 1.25% -0.8 0 7.76% -14.43% HL   K1   K2 公告
哈空调 6.33(1.44%) 6.42(1.42%) 6.43(0.16%) 6.36(-1.09%) 6.31(-0.79%) 0 5.57 13.23% 6.05 4.28% 9.36% -1.87% 4.08% 0 0 10.12% -2.47% HL   K1   K2 公告
海欣股份 8.06(3.2%) 8.19(1.61%) 8.16(-0.37%) 8.44(3.43%) 8.45(0.12%) 0 6.65 27.03% 7.25 16.6% 23.72% 0% 10.68% 0 0 23.9% -5.69% HL   K1   K2 公告
华恒生物 36.12(-2.06%) 35.64(-1.33%) 35.41(-0.65%) 35.31(-0.28%) 34.86(-1.27%) 0 31.53 10.58% 35.85 -2.77% 7.23% -15.67% -4.54% -12.98 -9.26 8.36% -20.05% HL   K1   K2 公告
星湖科技 7.29(0.41%) 7.27(-0.27%) 7.22(-0.69%) 7.31(1.25%) 7.22(-1.23%) 0 7.07 2.13% 7.62 -5.31% 6.18% -3.99% -0.15% -1.12 0 6.18% -4.62% HL   K1   K2 公告
宝武镁业 18.2(-0.82%) 18.14(-0.33%) 18.17(0.17%) 18.21(0.22%) 18.76(3.02%) 0 13.2 42.17% 15.19 23.53% 22.61% -7.5% 4.36% -8.46 0 23.42% -10.62% HL   K1   K2 公告
江苏雷利 51.9(1.35%) 52.61(1.37%) 53.68(2.03%) 52.91(-1.43%) 53.37(0.87%) 0 46.08 15.81% 56.09 -4.85% 4.22% -7.15% -1.63% -17.18 -6.47 6.74% -9.85% HL   K1   K2 公告
华纺股份 3.42(0.59%) 3.44(0.58%) 3.45(0.29%) 3.46(0.29%) 3.39(-2.02%) 0 3.18 6.57% 3.69 -8.18% 7.62% -2.02% 3.1% -0.11 0 9.35% -3.14% HL   K1   K2 公告
瑞茂通 3.7(1.09%) 3.77(1.89%) 3.76(-0.27%) 3.74(-0.53%) 3.67(-1.87%) 0 4.14 -11.43% 4.54 -19.15% 4.86% -3.17% 0.36% 0 0 6.69% -6.38% HL   K1   K2 公告
纽泰格 19.9(0.81%) 20.12(1.11%) 20.1(-0.1%) 20.53(2.14%) 20.71(0.88%) 0 19.99 3.62% 23.71 -12.64% 4.91% -9.44% -2.73% -10.84 -5.28 5.88% -14.77% HL   K1   K2 公告
台华新材 9.35(0.11%) 9.34(-0.11%) 9.32(-0.21%) 9.41(0.97%) 9.29(-1.28%) 0 9.05 2.7% 9.69 -4.1% 3.68% -4.13% -0.55% -0.35 -0.51 3.68% -6.16% HL   K1   K2 公告
合富中国 17.72(-10.01%) 17.61(-0.62%) 16.93(-3.86%) 16.87(-0.35%) 16.71(-0.95%) 0 10.29 62.41% 13.67 22.27% 0% -35.73% -14.46% -3.47 -13.88 0.66% -36.94% HL   K1   K2 公告
我乐家居 10.28(0.78%) 10.33(0.49%) 10.34(0.1%) 10.27(-0.68%) 10.07(-1.95%) 0 8.61 16.93% 9.46 6.49% 14.69% -2.61% 4.73% -1.49 0 16.01% -4.1% HL   K1   K2 公告
当升科技 55.39(1.35%) 56.05(1.19%) 55.66(-0.7%) 56.01(0.63%) 57.06(1.87%) 0 48.32 18.09% 55.02 3.71% 4.41% -10.96% -3.39% -29.37 -12.38 6.22% -13.55% HL   K1   K2 公告
北大荒 15.45(0.06%) 15.51(0.39%) 15.46(-0.32%) 15.4(-0.39%) 15.31(-0.58%) 0 14.55 5.2% 15.34 -0.2% 2.55% -12.51% -1.85% -9.22 0.04 3.24% -15.37% HL   K1   K2 公告
凯盛新能 10.88(0.09%) 11.34(4.23%) 11.18(-1.41%) 11.2(0.18%) 11.14(-0.54%) 0 9.95 12% 11.02 1.12% 13.44% -1.76% 7.35% 0 0 14.85% -4.62% HL   K1   K2 公告
华控赛格 3.53(0.57%) 3.56(0.85%) 3.56(0%) 3.55(-0.28%) 3.53(-0.56%) 0 3.38 4.35% 3.69 -4.22% 5.37% -0.84% 1.87% 0 0 6.65% -4.59% HL   K1   K2 公告
春立医疗 23.08(-0.22%) 23(-0.35%) 22.96(-0.17%) 22.86(-0.44%) 22.22(-2.8%) 0 20.05 10.85% 23.18 -4.12% 0% -18.79% -10.2% -18.33 -6.99 0.77% -22.77% HL   K1   K2 公告
万东医疗 15.92(-0.81%) 16.08(1.01%) 16.09(0.06%) 16.01(-0.5%) 15.95(-0.37%) 0 15.59 2.33% 17.16 -7.06% 2.37% -9.48% -2.81% -2.8 -2.83 3.24% -12.55% HL   K1   K2 公告
永新股份 12.67(1.28%) 12.6(-0.55%) 12.74(1.11%) 12.81(0.55%) 12.6(-1.64%) 0 11.18 12.72% 11.84 6.39% 8.71% -1.64% 3.91% 0 0 9.09% -2.17% HL   K1   K2 公告
中安科 3.75(-0.79%) 3.92(4.53%) 3.9(-0.51%) 3.87(-0.77%) 3.83(-1.03%) 0 3.26 17.65% 3.62 5.75% 2.41% -6.81% -2.12% -1.08 -0.37 4.64% -7.71% HL   K1   K2 公告
德创环保 11.91(0.59%) 12.04(1.09%) 11.93(-0.91%) 11.93(0%) 11.8(-1.09%) 0 10.08 17.1% 11.66 1.19% 6.02% -2.48% 0.8% 0.41 0 6.79% -3.2% HL   K1   K2 公告
深 赛 格 9.07(-0.98%) 9.23(1.76%) 9.25(0.22%) 9.27(0.22%) 9.12(-1.62%) 0 8.58 6.32% 9.34 -2.37% 2.36% -7.88% -3.13% -2.61 -1.12 2.47% -10.68% HL   K1   K2 公告
牧高笛 25.46(0.75%) 25.62(0.63%) 25.6(-0.08%) 25.43(-0.66%) 25.14(-1.14%) 0 23.83 5.51% 25.64 -1.96% 8.41% -1.87% 2.38% -1.49 0 10.31% -2.29% HL   K1   K2 公告
博汇股份 12.4(1.06%) 13.22(6.61%) 14.62(10.59%) 14.28(-2.33%) 14.14(-0.98%) 0 11.12 27.13% 12.94 9.31% 22.74% -3.28% 14.92% 0 0 24.25% -6.23% HL   K1   K2 公告
箭牌家居 9.5(1.39%) 9.49(-0.11%) 9.4(-0.95%) 9.34(-0.64%) 9.29(-0.54%) 0 8.22 12.97% 8.87 4.78% 10.99% -2.21% 4.45% -1.2 0 11.79% -4.91% HL   K1   K2 公告
荣盛石化 14.47(4.93%) 14.77(2.07%) 14.83(0.41%) 15.41(3.91%) 15.12(-1.88%) 0 9.48 59.54% 10.78 40.24% 32.4% -1.88% 15.24% 0 0 34.04% -4.12% HL   K1   K2 公告
大湖股份 7.11(0%) 7.25(1.97%) 7.2(-0.69%) 7.14(-0.83%) 7.19(0.7%) 0 5.53 30.04% 6.04 19% 20.44% -8.06% -0.17% -2.09 -0.41 21.25% -10.12% HL   K1   K2 公告
通达动力 17.96(1.07%) 18.19(1.28%) 18.6(2.25%) 18.83(1.24%) 18.69(-0.74%) 0 16.39 14.04% 18.12 3.13% 8.47% -0.74% 4.37% 0 0 8.92% -1.58% HL   K1   K2 公告
西麦食品 27.26(-1.34%) 28.3(3.82%) 28.31(0.04%) 28.46(0.53%) 28.49(0.11%) 0 21.37 33.3% 24.51 16.26% 7.79% -3.65% 2.21% -3.53 0 9.58% -4.33% HL   K1   K2 公告
森鹰窗业 35.15(0.49%) 35.69(1.54%) 36.31(1.74%) 38.31(5.51%) 37.2(-2.9%) 0 30 23.99% 37.19 0.03% 9.06% -29.84% -4.96% 0 -31.72 9.99% -30.86% HL   K1   K2 公告
东方精工 17.76(0.11%) 18.04(1.58%) 18.1(0.33%) 17.94(-0.88%) 18.06(0.67%) 0 14.92 21.02% 17.4 3.78% 2.21% -9.43% -4.17% -7.22 -4.1 3.14% -11.08% HL   K1   K2 公告
未来电器 26.93(-0.55%) 27.03(0.37%) 27.12(0.33%) 26.68(-1.62%) 27.02(1.27%) 0 22.53 19.93% 24.58 9.92% 14.98% -3.43% 3.59% -9.19 0 15.52% -7.47% HL   K1   K2 公告
仕佳光子 78.65(-0.63%) 87.17(10.83%) 86.4(-0.88%) 83.87(-2.93%) 88.52(5.54%) 0 53.88 64.28% 71.51 23.79% 12.55% -3.68% 4.23% -33.64 -5.54 13.98% -7.67% HL   K1   K2 公告
周大生 12.86(0.7%) 12.92(0.47%) 12.82(-0.77%) 12.84(0.16%) 12.56(-2.18%) 0 12.66 -0.76% 13.9 -9.61% 3.63% -10.54% -0.58% -3.16 0 3.8% -12.04% HL   K1   K2 公告
三元生物 27.22(0.07%) 27.45(0.84%) 27.68(0.84%) 27.6(-0.29%) 27.26(-1.23%) 0 26.93 1.22% 29.46 -7.47% 3.69% -3.5% -0.23% -2.6 -0.11 4.13% -6.58% HL   K1   K2 公告
杰克科技 44.44(-0.91%) 44.25(-0.43%) 44.01(-0.54%) 44.18(0.39%) 44.69(1.15%) 0 38.68 15.53% 44.74 -0.11% 6.18% -10.37% -1.96% -12.58 -7.42 7.43% -11.5% HL   K1   K2 公告
理邦仪器 14.51(0.42%) 14.67(1.1%) 14.77(0.68%) 14.56(-1.42%) 14.66(0.69%) 0 12.27 19.47% 13.4 9.38% 14.98% -6.03% 1.08% -3.53 -0.91 15.71% -12.74% HL   K1   K2 公告
欣贺股份 9.2(-0.11%) 9.16(-0.43%) 9.11(-0.55%) 9.07(-0.44%) 8.86(-2.32%) 0 7.9 12.1% 8.92 -0.7% 1.14% -11.04% -4.03% -4 -2.2 2.43% -10.95% HL   K1   K2 公告
曲江文旅 10.94(-0.64%) 11.18(2.19%) 11.32(1.25%) 11.07(-2.21%) 10.79(-2.53%) 0 10 7.89% 11.15 -3.24% 2.57% -6.34% -2.05% -0.94 -0.27 3.65% -7.54% HL   K1   K2 公告
江苏博云 48.09(3.33%) 48.48(0.81%) 48.43(-0.1%) 50.77(4.83%) 50.51(-0.51%) 0 33.44 51.03% 39.12 29.1% 18.18% -0.51% 8.29% 0 0 19.69% -4.45% HL   K1   K2 公告