|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 瑞晟智能 | 71.66(0.08%) | 72.01(0.49%) | 71.33(-0.94%) | 71.06(-0.38%) | 73.18(2.98%) | 0 | 52.63 | 39.06% | 62.51 | 17.07% | 3.93% | -6.43% | -0.35% | -17.33 | -3.45 | 4.99% | -8.65% | HL K1 K2 | 公告 | |
| 正川股份 | 20.75(-0.77%) | 21.13(1.83%) | 21.14(0.05%) | 21.1(-0.19%) | 20.74(-1.71%) | 0 | 18.78 | 10.41% | 20.65 | 0.46% | 7.46% | -1.89% | 1.6% | -1.95 | 0 | 8.13% | -3.08% | HL K1 K2 | 公告 | |
| 鲁北化工 | 7.59(0.93%) | 7.81(2.9%) | 7.72(-1.15%) | 7.8(1.04%) | 7.7(-1.28%) | 0 | 7.27 | 5.85% | 7.88 | -2.33% | 12.57% | -1.41% | 5.52% | 0 | 0 | 13.57% | -5.29% | HL K1 K2 | 公告 | |
| 夏厦精密 | 79.64(1.45%) | 80.71(1.34%) | 81.88(1.45%) | 80.5(-1.69%) | 83.91(4.24%) | 0 | 79.65 | 5.34% | 92.4 | -9.19% | 6.96% | -7.69% | -1.29% | -37.18 | -16.1 | 8.27% | -10.24% | HL K1 K2 | 公告 | |
| 中百集团 | 7.2(-3.74%) | 7.24(0.56%) | 7.18(-0.83%) | 7.15(-0.42%) | 7.06(-1.26%) | 0 | 7.35 | -3.96% | 8.2 | -13.87% | 0% | -14.94% | -6.48% | -1.69 | -1.98 | 0.14% | -16.15% | HL K1 K2 | 公告 | |
| 沃华医药 | 7.34(0.96%) | 7.28(-0.82%) | 7.31(0.41%) | 7.29(-0.27%) | 7.17(-1.65%) | 0 | 5.92 | 21.11% | 6.66 | 7.63% | 14.9% | -6.4% | -0.62% | -1.17 | -0.6 | 16.21% | -7.84% | HL K1 K2 | 公告 | |
| 宁波远洋 | 9.56(-0.21%) | 9.53(-0.31%) | 9.56(0.31%) | 9.62(0.63%) | 9.64(0.21%) | 0 | 9.06 | 6.38% | 10.28 | -6.19% | 5.24% | -3.6% | 0.88% | -2.14 | 0 | 5.59% | -5.12% | HL K1 K2 | 公告 | |
| 京新药业 | 16.97(2.04%) | 17.14(1%) | 17(-0.82%) | 17.1(0.59%) | 16.89(-1.23%) | 0 | 15.98 | 5.72% | 18.13 | -6.84% | 1.56% | -16.88% | -6.37% | -5.55 | -7.18 | 3.24% | -18.01% | HL K1 K2 | 公告 | |
| 康龙化成 | 30.2(-0.3%) | 30.17(-0.1%) | 30.99(2.72%) | 30.6(-1.26%) | 30.66(0.2%) | 0 | 26.82 | 14.33% | 30.49 | 0.57% | 7.84% | -6.84% | -0.13% | -2.87 | -3.83 | 8.42% | -11.26% | HL K1 K2 | 公告 | |
| 热景生物 | 136.05(-0.09%) | 139.39(2.45%) | 144.2(3.45%) | 140.43(-2.61%) | 138.08(-1.67%) | 0 | 145.79 | -5.29% | 181.23 | -23.81% | 1.49% | -32.95% | -13.35% | -52.06 | -62.77 | 3.89% | -35.71% | HL K1 K2 | 公告 | |
| 中化国际 | 4.42(1.38%) | 4.51(2.04%) | 4.55(0.89%) | 4.57(0.44%) | 4.5(-1.53%) | 0 | 3.91 | 15.14% | 4.29 | 4.78% | 14.8% | -3.64% | 5.31% | -0.4 | 0 | 15.98% | -4.66% | HL K1 K2 | 公告 | |
| 金道科技 | 31.44(0.83%) | 31.21(-0.73%) | 31.22(0.03%) | 31.4(0.58%) | 31.42(0.06%) | 0 | 23.81 | 31.94% | 26.93 | 16.66% | 0.77% | -11.74% | -4.82% | -15.5 | -5.91 | 2.55% | -17.32% | HL K1 K2 | 公告 | |
| 宁波东力 | 14.03(2.63%) | 14.11(0.57%) | 14.13(0.14%) | 14.11(-0.14%) | 14.29(1.28%) | 0 | 10.88 | 31.31% | 13.21 | 8.19% | 4.54% | -13.29% | -1.41% | -0.66 | -4.66 | 6.17% | -13.08% | HL K1 K2 | 公告 | |
| 桐昆股份 | 21.45(2.73%) | 21.79(1.59%) | 22.24(2.07%) | 23.98(7.82%) | 24.01(0.13%) | 0 | 13.28 | 80.82% | 15.48 | 55.06% | 42.41% | 0% | 20.87% | 0 | 0 | 44.46% | -1.4% | HL K1 K2 | 公告 | |
| 千禾味业 | 10.99(-1.08%) | 10.9(-0.82%) | 10.69(-1.93%) | 10.64(-0.47%) | 10.51(-1.22%) | 0 | 9.03 | 16.38% | 9.71 | 8.29% | 7.46% | -5.4% | 2.51% | -6.84 | 0 | 8.13% | -7.24% | HL K1 K2 | 公告 | |
| 湘佳股份 | 14.58(0.34%) | 14.79(1.44%) | 14.65(-0.95%) | 14.52(-0.89%) | 14.26(-1.79%) | 0 | 14.47 | -1.46% | 15.67 | -9.01% | 4.24% | -3.71% | 0.49% | -1.72 | 0 | 4.78% | -5.31% | HL K1 K2 | 公告 | |
| 长青集团 | 5.86(1.03%) | 5.85(-0.17%) | 5.8(-0.85%) | 5.82(0.34%) | 5.76(-1.03%) | 0 | 5.73 | 0.44% | 6.29 | -8.39% | 5.49% | -2.37% | 1.38% | -0.68 | 0 | 6.47% | -3.03% | HL K1 K2 | 公告 | |
| 江苏国信 | 7.7(0.26%) | 7.76(0.78%) | 7.76(0%) | 7.79(0.39%) | 7.82(0.39%) | 0 | 7.47 | 4.66% | 7.91 | -1.09% | 5.82% | 0% | 2.38% | -0.2 | 0 | 5.96% | -0.38% | HL K1 K2 | 公告 | |
| 元隆雅图 | 19.9(-1.92%) | 20.51(3.07%) | 20.98(2.29%) | 20.17(-3.86%) | 20.1(-0.35%) | 0 | 17.29 | 16.23% | 20.67 | -2.77% | 14.6% | -7.25% | 1.23% | -2.18 | -1.78 | 14.53% | -9.38% | HL K1 K2 | 公告 | |
| 奥美医疗 | 11(3.97%) | 11.09(0.82%) | 11.08(-0.09%) | 11.07(-0.09%) | 10.94(-1.17%) | 0 | 9.54 | 14.7% | 10.61 | 3.09% | 4.59% | -15.33% | -4.86% | -8.72 | -2.16 | 5.19% | -16.3% | HL K1 K2 | 公告 | |
| 天地源 | 3.59(-0.55%) | 3.64(1.39%) | 3.63(-0.27%) | 3.63(0%) | 3.59(-1.1%) | 0 | 3.19 | 12.41% | 3.5 | 2.54% | 12.19% | -1.37% | 4.87% | -0.23 | 0 | 13.25% | -1.64% | HL K1 K2 | 公告 | |
| 深圳燃气 | 6.8(0%) | 6.85(0.74%) | 6.82(-0.44%) | 6.89(1.03%) | 6.86(-0.44%) | 0 | 6.46 | 6.12% | 6.74 | 1.84% | 4.1% | -1.15% | 1.41% | -0.24 | 0 | 4.1% | -1.44% | HL K1 K2 | 公告 | |
| 新 和 成 | 29.75(6.29%) | 29.83(0.27%) | 29.95(0.4%) | 30.45(1.67%) | 30.23(-0.72%) | 0 | 22.99 | 31.47% | 24.88 | 21.5% | 20.34% | -0.72% | 11.32% | 0 | 0 | 21.5% | -2.45% | HL K1 K2 | 公告 | |
| 三达膜 | 16.73(0.12%) | 16.99(1.55%) | 16.95(-0.24%) | 17.06(0.65%) | 16.98(-0.47%) | 0 | 15.01 | 13.1% | 16.27 | 4.36% | 4.17% | -6.7% | -1.7% | -5.26 | -0.99 | 4.69% | -7.87% | HL K1 K2 | 公告 | |
| 五洲特纸 | 13.85(-0.36%) | 13.86(0.07%) | 14.17(2.24%) | 14.36(1.34%) | 14.87(3.55%) | 0 | 11.76 | 26.47% | 12.8 | 16.16% | 13.6% | 0% | 8.77% | 0 | 0 | 15.99% | -5.89% | HL K1 K2 | 公告 | |
| 上海物贸 | 10.97(-0.45%) | 11.41(4.01%) | 11.38(-0.26%) | 11.29(-0.79%) | 11.04(-2.21%) | 0 | 10.56 | 4.5% | 12.21 | -9.59% | 4.15% | -7.3% | -1.33% | -1.97 | -0.18 | 5.04% | -10.1% | HL K1 K2 | 公告 | |
| 金石亚药 | 10.81(0.84%) | 10.92(1.02%) | 10.96(0.37%) | 10.82(-1.28%) | 10.68(-1.29%) | 0 | 9.61 | 11.12% | 11.03 | -3.16% | 3.89% | -7.13% | -1.29% | -1.64 | -0.75 | 4.6% | -8.4% | HL K1 K2 | 公告 | |
| 新亚强 | 16.91(0.83%) | 17.18(1.6%) | 17.14(-0.23%) | 17.16(0.12%) | 18.35(6.93%) | 0 | 15.21 | 20.65% | 17.45 | 5.16% | 10.28% | -0.86% | 3.9% | -6.25 | -2.17 | 11.08% | -1.61% | HL K1 K2 | 公告 | |
| 日出东方 | 9.71(0%) | 9.88(1.75%) | 10.08(2.02%) | 9.81(-2.68%) | 9.7(-1.12%) | 0 | 9.44 | 2.7% | 10.75 | -9.77% | 1.46% | -9.77% | -1.16% | -2.3 | -0.1 | 2% | -11.74% | HL K1 K2 | 公告 | |
| 保税科技 | 3.79(0%) | 3.81(0.53%) | 3.85(1.05%) | 3.82(-0.78%) | 3.77(-1.31%) | 0 | 3.85 | -1.99% | 4.47 | -15.57% | 1.62% | -6.22% | -3.03% | -0.87 | -0.33 | 1.62% | -6.45% | HL K1 K2 | 公告 | |
| 福能股份 | 9.18(0%) | 9.24(0.65%) | 9.19(-0.54%) | 9.22(0.33%) | 9.25(0.33%) | 0 | 9.43 | -1.96% | 9.92 | -6.73% | 2.21% | -3.44% | -1.11% | -1.37 | -1 | 2.44% | -3.95% | HL K1 K2 | 公告 | |
| TCL科技 | 4.9(-1.41%) | 4.9(0%) | 4.83(-1.43%) | 4.72(-2.28%) | 4.63(-1.91%) | 0 | 4.26 | 8.59% | 4.59 | 0.85% | 1.98% | -9.22% | -4.46% | -0.93 | -0.8 | 3.35% | -11.47% | HL K1 K2 | 公告 | |
| 中矿资源 | 82.11(3.77%) | 83.71(1.95%) | 81.75(-2.34%) | 84.72(3.63%) | 85.71(1.17%) | 0 | 46.83 | 83.01% | 55.68 | 53.93% | 9.12% | -11.18% | -0.01% | -50.07 | -5.67 | 11.3% | -15.02% | HL K1 K2 | 公告 | |
| 新迅达 | 21.14(3.53%) | 20.66(-2.27%) | 20.51(-0.73%) | 20.5(-0.05%) | 19.95(-2.68%) | 0 | 13.86 | 43.89% | 16.51 | 20.82% | 14% | -15.68% | -2.49% | -7.57 | -0.34 | 16.73% | -19.49% | HL K1 K2 | 公告 | |
| 冠城新材 | 4.27(0.47%) | 4.29(0.47%) | 4.23(-1.4%) | 4.21(-0.47%) | 4.19(-0.48%) | 0 | 3.16 | 32.71% | 3.64 | 15.2% | 0.96% | -10.47% | -3.76% | -1.64 | -0.31 | 2.44% | -11.79% | HL K1 K2 | 公告 | |
| 纳尔股份 | 10.84(-0.09%) | 10.97(1.2%) | 10.93(-0.36%) | 10.95(0.18%) | 10.95(0%) | 0 | 10.06 | 8.8% | 11.32 | -3.29% | 2.91% | -7.36% | -1.52% | -0.66 | -2.19 | 3.89% | -8.14% | HL K1 K2 | 公告 | |
| 桂冠电力 | 8.97(5.9%) | 8.75(-2.45%) | 8.55(-2.29%) | 8.57(0.23%) | 8.56(-0.12%) | 0 | 6.68 | 28.2% | 7.28 | 17.6% | 12.78% | -4.57% | 4.21% | 0 | 0 | 15.05% | -6.35% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.62(-0.76%) | 2.65(1.15%) | 2.64(-0.38%) | 2.62(-0.76%) | 2.59(-1.15%) | 0 | 2.74 | -5.44% | 2.97 | -12.85% | 0.39% | -10.69% | -4.15% | -0.43 | -0.38 | 0.39% | -15.64% | HL K1 K2 | 公告 | |
| 海得控制 | 12.95(0.39%) | 13.25(2.32%) | 13.24(-0.08%) | 13.13(-0.83%) | 13.19(0.46%) | 0 | 12.75 | 3.43% | 13.96 | -5.54% | 2.25% | -6.72% | -2.13% | -4.22 | -1.34 | 3.61% | -8.08% | HL K1 K2 | 公告 | |
| 陇神戎发 | 10.56(3.43%) | 10.71(1.42%) | 10.55(-1.49%) | 10.31(-2.27%) | 10.14(-1.65%) | 0 | 9.57 | 5.95% | 10.68 | -5.06% | 6.96% | -5.32% | 1.25% | -0.8 | 0 | 7.76% | -14.43% | HL K1 K2 | 公告 | |
| 哈空调 | 6.33(1.44%) | 6.42(1.42%) | 6.43(0.16%) | 6.36(-1.09%) | 6.31(-0.79%) | 0 | 5.57 | 13.23% | 6.05 | 4.28% | 9.36% | -1.87% | 4.08% | 0 | 0 | 10.12% | -2.47% | HL K1 K2 | 公告 | |
| 海欣股份 | 8.06(3.2%) | 8.19(1.61%) | 8.16(-0.37%) | 8.44(3.43%) | 8.45(0.12%) | 0 | 6.65 | 27.03% | 7.25 | 16.6% | 23.72% | 0% | 10.68% | 0 | 0 | 23.9% | -5.69% | HL K1 K2 | 公告 | |
| 华恒生物 | 36.12(-2.06%) | 35.64(-1.33%) | 35.41(-0.65%) | 35.31(-0.28%) | 34.86(-1.27%) | 0 | 31.53 | 10.58% | 35.85 | -2.77% | 7.23% | -15.67% | -4.54% | -12.98 | -9.26 | 8.36% | -20.05% | HL K1 K2 | 公告 | |
| 星湖科技 | 7.29(0.41%) | 7.27(-0.27%) | 7.22(-0.69%) | 7.31(1.25%) | 7.22(-1.23%) | 0 | 7.07 | 2.13% | 7.62 | -5.31% | 6.18% | -3.99% | -0.15% | -1.12 | 0 | 6.18% | -4.62% | HL K1 K2 | 公告 | |
| 宝武镁业 | 18.2(-0.82%) | 18.14(-0.33%) | 18.17(0.17%) | 18.21(0.22%) | 18.76(3.02%) | 0 | 13.2 | 42.17% | 15.19 | 23.53% | 22.61% | -7.5% | 4.36% | -8.46 | 0 | 23.42% | -10.62% | HL K1 K2 | 公告 | |
| 江苏雷利 | 51.9(1.35%) | 52.61(1.37%) | 53.68(2.03%) | 52.91(-1.43%) | 53.37(0.87%) | 0 | 46.08 | 15.81% | 56.09 | -4.85% | 4.22% | -7.15% | -1.63% | -17.18 | -6.47 | 6.74% | -9.85% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.42(0.59%) | 3.44(0.58%) | 3.45(0.29%) | 3.46(0.29%) | 3.39(-2.02%) | 0 | 3.18 | 6.57% | 3.69 | -8.18% | 7.62% | -2.02% | 3.1% | -0.11 | 0 | 9.35% | -3.14% | HL K1 K2 | 公告 | |
| 瑞茂通 | 3.7(1.09%) | 3.77(1.89%) | 3.76(-0.27%) | 3.74(-0.53%) | 3.67(-1.87%) | 0 | 4.14 | -11.43% | 4.54 | -19.15% | 4.86% | -3.17% | 0.36% | 0 | 0 | 6.69% | -6.38% | HL K1 K2 | 公告 | |
| 纽泰格 | 19.9(0.81%) | 20.12(1.11%) | 20.1(-0.1%) | 20.53(2.14%) | 20.71(0.88%) | 0 | 19.99 | 3.62% | 23.71 | -12.64% | 4.91% | -9.44% | -2.73% | -10.84 | -5.28 | 5.88% | -14.77% | HL K1 K2 | 公告 | |
| 台华新材 | 9.35(0.11%) | 9.34(-0.11%) | 9.32(-0.21%) | 9.41(0.97%) | 9.29(-1.28%) | 0 | 9.05 | 2.7% | 9.69 | -4.1% | 3.68% | -4.13% | -0.55% | -0.35 | -0.51 | 3.68% | -6.16% | HL K1 K2 | 公告 | |
| 合富中国 | 17.72(-10.01%) | 17.61(-0.62%) | 16.93(-3.86%) | 16.87(-0.35%) | 16.71(-0.95%) | 0 | 10.29 | 62.41% | 13.67 | 22.27% | 0% | -35.73% | -14.46% | -3.47 | -13.88 | 0.66% | -36.94% | HL K1 K2 | 公告 | |
| 我乐家居 | 10.28(0.78%) | 10.33(0.49%) | 10.34(0.1%) | 10.27(-0.68%) | 10.07(-1.95%) | 0 | 8.61 | 16.93% | 9.46 | 6.49% | 14.69% | -2.61% | 4.73% | -1.49 | 0 | 16.01% | -4.1% | HL K1 K2 | 公告 | |
| 当升科技 | 55.39(1.35%) | 56.05(1.19%) | 55.66(-0.7%) | 56.01(0.63%) | 57.06(1.87%) | 0 | 48.32 | 18.09% | 55.02 | 3.71% | 4.41% | -10.96% | -3.39% | -29.37 | -12.38 | 6.22% | -13.55% | HL K1 K2 | 公告 | |
| 北大荒 | 15.45(0.06%) | 15.51(0.39%) | 15.46(-0.32%) | 15.4(-0.39%) | 15.31(-0.58%) | 0 | 14.55 | 5.2% | 15.34 | -0.2% | 2.55% | -12.51% | -1.85% | -9.22 | 0.04 | 3.24% | -15.37% | HL K1 K2 | 公告 | |
| 凯盛新能 | 10.88(0.09%) | 11.34(4.23%) | 11.18(-1.41%) | 11.2(0.18%) | 11.14(-0.54%) | 0 | 9.95 | 12% | 11.02 | 1.12% | 13.44% | -1.76% | 7.35% | 0 | 0 | 14.85% | -4.62% | HL K1 K2 | 公告 | |
| 华控赛格 | 3.53(0.57%) | 3.56(0.85%) | 3.56(0%) | 3.55(-0.28%) | 3.53(-0.56%) | 0 | 3.38 | 4.35% | 3.69 | -4.22% | 5.37% | -0.84% | 1.87% | 0 | 0 | 6.65% | -4.59% | HL K1 K2 | 公告 | |
| 春立医疗 | 23.08(-0.22%) | 23(-0.35%) | 22.96(-0.17%) | 22.86(-0.44%) | 22.22(-2.8%) | 0 | 20.05 | 10.85% | 23.18 | -4.12% | 0% | -18.79% | -10.2% | -18.33 | -6.99 | 0.77% | -22.77% | HL K1 K2 | 公告 | |
| 万东医疗 | 15.92(-0.81%) | 16.08(1.01%) | 16.09(0.06%) | 16.01(-0.5%) | 15.95(-0.37%) | 0 | 15.59 | 2.33% | 17.16 | -7.06% | 2.37% | -9.48% | -2.81% | -2.8 | -2.83 | 3.24% | -12.55% | HL K1 K2 | 公告 | |
| 永新股份 | 12.67(1.28%) | 12.6(-0.55%) | 12.74(1.11%) | 12.81(0.55%) | 12.6(-1.64%) | 0 | 11.18 | 12.72% | 11.84 | 6.39% | 8.71% | -1.64% | 3.91% | 0 | 0 | 9.09% | -2.17% | HL K1 K2 | 公告 | |
| 中安科 | 3.75(-0.79%) | 3.92(4.53%) | 3.9(-0.51%) | 3.87(-0.77%) | 3.83(-1.03%) | 0 | 3.26 | 17.65% | 3.62 | 5.75% | 2.41% | -6.81% | -2.12% | -1.08 | -0.37 | 4.64% | -7.71% | HL K1 K2 | 公告 | |
| 德创环保 | 11.91(0.59%) | 12.04(1.09%) | 11.93(-0.91%) | 11.93(0%) | 11.8(-1.09%) | 0 | 10.08 | 17.1% | 11.66 | 1.19% | 6.02% | -2.48% | 0.8% | 0.41 | 0 | 6.79% | -3.2% | HL K1 K2 | 公告 | |
| 深 赛 格 | 9.07(-0.98%) | 9.23(1.76%) | 9.25(0.22%) | 9.27(0.22%) | 9.12(-1.62%) | 0 | 8.58 | 6.32% | 9.34 | -2.37% | 2.36% | -7.88% | -3.13% | -2.61 | -1.12 | 2.47% | -10.68% | HL K1 K2 | 公告 | |
| 牧高笛 | 25.46(0.75%) | 25.62(0.63%) | 25.6(-0.08%) | 25.43(-0.66%) | 25.14(-1.14%) | 0 | 23.83 | 5.51% | 25.64 | -1.96% | 8.41% | -1.87% | 2.38% | -1.49 | 0 | 10.31% | -2.29% | HL K1 K2 | 公告 | |
| 博汇股份 | 12.4(1.06%) | 13.22(6.61%) | 14.62(10.59%) | 14.28(-2.33%) | 14.14(-0.98%) | 0 | 11.12 | 27.13% | 12.94 | 9.31% | 22.74% | -3.28% | 14.92% | 0 | 0 | 24.25% | -6.23% | HL K1 K2 | 公告 | |
| 箭牌家居 | 9.5(1.39%) | 9.49(-0.11%) | 9.4(-0.95%) | 9.34(-0.64%) | 9.29(-0.54%) | 0 | 8.22 | 12.97% | 8.87 | 4.78% | 10.99% | -2.21% | 4.45% | -1.2 | 0 | 11.79% | -4.91% | HL K1 K2 | 公告 | |
| 荣盛石化 | 14.47(4.93%) | 14.77(2.07%) | 14.83(0.41%) | 15.41(3.91%) | 15.12(-1.88%) | 0 | 9.48 | 59.54% | 10.78 | 40.24% | 32.4% | -1.88% | 15.24% | 0 | 0 | 34.04% | -4.12% | HL K1 K2 | 公告 | |
| 大湖股份 | 7.11(0%) | 7.25(1.97%) | 7.2(-0.69%) | 7.14(-0.83%) | 7.19(0.7%) | 0 | 5.53 | 30.04% | 6.04 | 19% | 20.44% | -8.06% | -0.17% | -2.09 | -0.41 | 21.25% | -10.12% | HL K1 K2 | 公告 | |
| 通达动力 | 17.96(1.07%) | 18.19(1.28%) | 18.6(2.25%) | 18.83(1.24%) | 18.69(-0.74%) | 0 | 16.39 | 14.04% | 18.12 | 3.13% | 8.47% | -0.74% | 4.37% | 0 | 0 | 8.92% | -1.58% | HL K1 K2 | 公告 | |
| 西麦食品 | 27.26(-1.34%) | 28.3(3.82%) | 28.31(0.04%) | 28.46(0.53%) | 28.49(0.11%) | 0 | 21.37 | 33.3% | 24.51 | 16.26% | 7.79% | -3.65% | 2.21% | -3.53 | 0 | 9.58% | -4.33% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 35.15(0.49%) | 35.69(1.54%) | 36.31(1.74%) | 38.31(5.51%) | 37.2(-2.9%) | 0 | 30 | 23.99% | 37.19 | 0.03% | 9.06% | -29.84% | -4.96% | 0 | -31.72 | 9.99% | -30.86% | HL K1 K2 | 公告 | |
| 东方精工 | 17.76(0.11%) | 18.04(1.58%) | 18.1(0.33%) | 17.94(-0.88%) | 18.06(0.67%) | 0 | 14.92 | 21.02% | 17.4 | 3.78% | 2.21% | -9.43% | -4.17% | -7.22 | -4.1 | 3.14% | -11.08% | HL K1 K2 | 公告 | |
| 未来电器 | 26.93(-0.55%) | 27.03(0.37%) | 27.12(0.33%) | 26.68(-1.62%) | 27.02(1.27%) | 0 | 22.53 | 19.93% | 24.58 | 9.92% | 14.98% | -3.43% | 3.59% | -9.19 | 0 | 15.52% | -7.47% | HL K1 K2 | 公告 | |
| 仕佳光子 | 78.65(-0.63%) | 87.17(10.83%) | 86.4(-0.88%) | 83.87(-2.93%) | 88.52(5.54%) | 0 | 53.88 | 64.28% | 71.51 | 23.79% | 12.55% | -3.68% | 4.23% | -33.64 | -5.54 | 13.98% | -7.67% | HL K1 K2 | 公告 | |
| 周大生 | 12.86(0.7%) | 12.92(0.47%) | 12.82(-0.77%) | 12.84(0.16%) | 12.56(-2.18%) | 0 | 12.66 | -0.76% | 13.9 | -9.61% | 3.63% | -10.54% | -0.58% | -3.16 | 0 | 3.8% | -12.04% | HL K1 K2 | 公告 | |
| 三元生物 | 27.22(0.07%) | 27.45(0.84%) | 27.68(0.84%) | 27.6(-0.29%) | 27.26(-1.23%) | 0 | 26.93 | 1.22% | 29.46 | -7.47% | 3.69% | -3.5% | -0.23% | -2.6 | -0.11 | 4.13% | -6.58% | HL K1 K2 | 公告 | |
| 杰克科技 | 44.44(-0.91%) | 44.25(-0.43%) | 44.01(-0.54%) | 44.18(0.39%) | 44.69(1.15%) | 0 | 38.68 | 15.53% | 44.74 | -0.11% | 6.18% | -10.37% | -1.96% | -12.58 | -7.42 | 7.43% | -11.5% | HL K1 K2 | 公告 | |
| 理邦仪器 | 14.51(0.42%) | 14.67(1.1%) | 14.77(0.68%) | 14.56(-1.42%) | 14.66(0.69%) | 0 | 12.27 | 19.47% | 13.4 | 9.38% | 14.98% | -6.03% | 1.08% | -3.53 | -0.91 | 15.71% | -12.74% | HL K1 K2 | 公告 | |
| 欣贺股份 | 9.2(-0.11%) | 9.16(-0.43%) | 9.11(-0.55%) | 9.07(-0.44%) | 8.86(-2.32%) | 0 | 7.9 | 12.1% | 8.92 | -0.7% | 1.14% | -11.04% | -4.03% | -4 | -2.2 | 2.43% | -10.95% | HL K1 K2 | 公告 | |
| 曲江文旅 | 10.94(-0.64%) | 11.18(2.19%) | 11.32(1.25%) | 11.07(-2.21%) | 10.79(-2.53%) | 0 | 10 | 7.89% | 11.15 | -3.24% | 2.57% | -6.34% | -2.05% | -0.94 | -0.27 | 3.65% | -7.54% | HL K1 K2 | 公告 | |
| 江苏博云 | 48.09(3.33%) | 48.48(0.81%) | 48.43(-0.1%) | 50.77(4.83%) | 50.51(-0.51%) | 0 | 33.44 | 51.03% | 39.12 | 29.1% | 18.18% | -0.51% | 8.29% | 0 | 0 | 19.69% | -4.45% | HL K1 K2 | 公告 | |