|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 兰州银行 | 2.12(-0.93%) | 2.09(-1.42%) | 2.11(0.96%) | 2.1(-0.47%) | 2.1(0%) | 0 | 2.25 | -6.52% | 2.34 | -10.19% | 0.48% | -6.67% | -3.18% | -0.16 | -0.34 | 1.45% | -7.08% | HL K1 K2 | 公告 | |
| 浙江交科 | 3.62(-0.82%) | 3.51(-3.04%) | 3.5(-0.28%) | 3.45(-1.43%) | 3.45(0%) | 0 | 3.8 | -9.25% | 4.04 | -14.64% | 0% | -9.45% | -5.7% | -0.25 | -0.53 | 1.77% | -9.92% | HL K1 K2 | 公告 | |
| 盛达资源 | 31.14(-1.61%) | 30(-3.66%) | 29.59(-1.37%) | 27.47(-7.16%) | 27.44(-0.11%) | 0 | 28.38 | -3.31% | 38.41 | -28.55% | 0% | -31.49% | -20.22% | -18.03 | -19.03 | 2.08% | -33.38% | HL K1 K2 | 公告 | |
| 中国海诚 | 9.04(-0.66%) | 8.92(-1.33%) | 8.98(0.67%) | 8.87(-1.22%) | 8.89(0.23%) | 0 | 9.94 | -10.57% | 10.72 | -17.1% | 0.23% | -13.27% | -5.28% | -1.46 | -2.41 | 1.6% | -11.54% | HL K1 K2 | 公告 | |
| 二六三 | 5.51(-1.78%) | 5.56(0.91%) | 5.5(-1.08%) | 5.23(-4.91%) | 5.3(1.34%) | 0 | 6.06 | -12.61% | 6.95 | -23.74% | 1.34% | -25.77% | -16.61% | -5.86 | -3.63 | 2.71% | -26.08% | HL K1 K2 | 公告 | |
| 宁波银行 | 31.24(-1.14%) | 30.45(-2.53%) | 30.56(0.36%) | 31.01(1.47%) | 32.37(4.39%) | 0 | 28.55 | 13.39% | 30.76 | 5.22% | 6.31% | -3.52% | 1.98% | -1.43 | -4.72 | 6.9% | -4.46% | HL K1 K2 | 公告 | |
| 瑞康医药 | 2.87(-1.71%) | 2.81(-2.09%) | 2.87(2.14%) | 2.74(-4.53%) | 2.72(-0.73%) | 0 | 2.97 | -8.36% | 3.39 | -19.83% | 0% | -16.31% | -9.85% | -0.71 | -1.02 | 1.12% | -17.58% | HL K1 K2 | 公告 | |
| 郑州银行 | 1.79(-0.56%) | 1.76(-1.68%) | 1.77(0.57%) | 1.76(-0.56%) | 1.77(0.57%) | 0 | 1.9 | -6.89% | 1.97 | -10.32% | 0.57% | -4.32% | -1.45% | 0.01 | -0.13 | 1.14% | -4.32% | HL K1 K2 | 公告 | |
| 中农联合 | 15.47(-0.39%) | 14.64(-5.37%) | 14.29(-2.39%) | 13.76(-3.71%) | 13.9(1.02%) | 0 | 15.88 | -12.45% | 18.61 | -25.31% | 1.02% | -20.02% | -13.12% | -7.98 | -5.37 | 2.81% | -20.16% | HL K1 K2 | 公告 | |
| 河钢股份 | 2.21(-1.34%) | 2.18(-1.36%) | 2.18(0%) | 2.22(1.83%) | 2.09(-5.86%) | 0 | 2.29 | -8.81% | 2.52 | -17% | 0% | -13.99% | -7.8% | -0.14 | -0.33 | 0.48% | -16.06% | HL K1 K2 | 公告 | |
| 青农商行 | 2.92(-0.34%) | 2.9(-0.68%) | 2.92(0.69%) | 2.89(-1.03%) | 2.91(0.69%) | 0 | 3.06 | -4.9% | 3.22 | -9.58% | 2.46% | -6.73% | -1.37% | 0.02 | -0.4 | 2.83% | -6.43% | HL K1 K2 | 公告 | |
| 七彩化学 | 12.01(0.08%) | 11.54(-3.91%) | 11.81(2.34%) | 11.23(-4.91%) | 11.98(6.68%) | 0 | 13.26 | -9.66% | 15.75 | -23.92% | 6.68% | -23.74% | -12.7% | -23.29 | -3.25 | 8.91% | -23.98% | HL K1 K2 | 公告 | |
| 安利股份 | 13.33(-0.82%) | 12.9(-3.23%) | 13.46(4.34%) | 13.03(-3.19%) | 13.03(0%) | 0 | 15.67 | -16.84% | 18.08 | -27.92% | 1.01% | -14.05% | -7.46% | -5.58 | -3.54 | 1.72% | -15.28% | HL K1 K2 | 公告 | |
| 正海生物 | 15.75(-1.38%) | 15.07(-4.32%) | 15.15(0.53%) | 14.76(-2.57%) | 14.73(-0.2%) | 0 | 18.67 | -21.12% | 20.47 | -28.03% | 0% | -20.12% | -12.79% | -6.44 | -6.66 | 0.96% | -20.46% | HL K1 K2 | 公告 | |
| 智莱科技 | 11.78(-0.59%) | 11.68(-0.85%) | 11.87(1.63%) | 11.39(-4.04%) | 11.52(1.14%) | 0 | 12.75 | -9.67% | 14.49 | -20.52% | 1.14% | -19.44% | -11.72% | -8.7 | -5.2 | 2.4% | -19.61% | HL K1 K2 | 公告 | |
| 新开源 | 16.86(-2.32%) | 16.8(-0.36%) | 16.55(-1.49%) | 16.5(-0.3%) | 16.84(2.06%) | 0 | 16.77 | 0.42% | 19.15 | -12.05% | 2.06% | -17.25% | -8.29% | -7.15 | -5.42 | 4.66% | -18.17% | HL K1 K2 | 公告 | |
| 澄天伟业 | 51.06(-1.6%) | 51.06(0%) | 51.39(0.65%) | 48.14(-6.32%) | 48.97(1.72%) | 0 | 48.21 | 1.57% | 56.5 | -13.33% | 1.72% | -20.14% | -11.04% | -34.72 | -14.44 | 3.53% | -21.6% | HL K1 K2 | 公告 | |
| 速达股份 | 31.34(-2.88%) | 30.96(-1.21%) | 31.37(1.32%) | 31.03(-1.08%) | 30.85(-0.58%) | 0 | 36.48 | -15.44% | 42.06 | -26.66% | 0% | -18.71% | -11.26% | -23.59 | -9.71 | 1.38% | -18.94% | HL K1 K2 | 公告 | |
| 中机认检 | 25.47(-1.74%) | 25.1(-1.45%) | 25.43(1.31%) | 24.9(-2.08%) | 25.02(0.48%) | 0 | 29.74 | -15.86% | 32.02 | -21.87% | 0.48% | -16.43% | -9.87% | -13.48 | -8.71 | 2.92% | -16.54% | HL K1 K2 | 公告 | |
| 润丰股份 | 52.96(0.25%) | 51.12(-3.47%) | 50.82(-0.59%) | 49.96(-1.69%) | 49.33(-1.26%) | 0 | 53.59 | -7.96% | 60.72 | -18.76% | 0% | -25.74% | -12.87% | -13.9 | -25.93 | 0.67% | -26.12% | HL K1 K2 | 公告 | |
| 清水源 | 12.32(-0.56%) | 11.99(-2.68%) | 12.14(1.25%) | 11.83(-2.55%) | 11.84(0.08%) | 0 | 12.36 | -4.21% | 16.27 | -27.24% | 0.08% | -29.94% | -17.8% | -12.22 | -9.98 | 1.98% | -31.56% | HL K1 K2 | 公告 | |
| 鱼跃医疗 | 26.44(-1.49%) | 25.94(-1.89%) | 25.92(-0.08%) | 25.3(-2.39%) | 24.92(-1.5%) | 0 | 32.95 | -24.36% | 36.39 | -31.52% | 0% | -21.59% | -10.41% | -6.2 | -9.02 | 0.08% | -21.59% | HL K1 K2 | 公告 | |
| 北方国际 | 12.18(2.78%) | 12.63(3.69%) | 12.4(-1.82%) | 11.83(-4.6%) | 12.03(1.69%) | 0 | 11.69 | 2.95% | 13.22 | -9.03% | 1.69% | -13.14% | -5.01% | -1.63 | -2.83 | 2.73% | -14.68% | HL K1 K2 | 公告 | |
| 中荣股份 | 16.68(-1.01%) | 16.44(-1.44%) | 16.62(1.09%) | 16.13(-2.95%) | 16.13(0%) | 0 | 17.45 | -7.55% | 19.06 | -15.35% | 0% | -18.9% | -10.86% | -6.85 | -7.24 | 1.7% | -19.35% | HL K1 K2 | 公告 | |
| 依米康 | 15.78(7.57%) | 15.79(0.06%) | 15.88(0.57%) | 14.63(-7.87%) | 15.12(3.35%) | 0 | 15.09 | 0.2% | 17.63 | -14.25% | 3.35% | -22.3% | -12.33% | -15.88 | -6.09 | 6.18% | -27.93% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 6.29(-1.72%) | 6.18(-1.75%) | 6.26(1.29%) | 6.08(-2.88%) | 6.11(0.49%) | 0 | 7.52 | -18.78% | 8.43 | -27.53% | 0.49% | -17.88% | -11.5% | -3.67 | -2.32 | 2.35% | -18.42% | HL K1 K2 | 公告 | |
| 华西证券 | 8.1(-0.61%) | 7.95(-1.85%) | 7.87(-1.01%) | 7.67(-2.54%) | 7.66(-0.13%) | 0 | 8.9 | -13.89% | 9.49 | -19.24% | 0% | -12.95% | -8.37% | -1.7 | -1.63 | 0.52% | -13.45% | HL K1 K2 | 公告 | |
| 杭氧股份 | 24.52(0.99%) | 24.92(1.63%) | 24.7(-0.88%) | 23.77(-3.77%) | 23.85(0.34%) | 0 | 25.74 | -7.35% | 29.76 | -19.85% | 0.34% | -27.51% | -14.71% | -19.25 | -16 | 1.92% | -28.01% | HL K1 K2 | 公告 | |
| 多瑞医药 | 71.81(-2.89%) | 72.74(1.3%) | 72.67(-0.1%) | 72.01(-0.91%) | 70.27(-2.42%) | 0 | 52.99 | 32.61% | 66.08 | 6.34% | 0% | -21.01% | -11.95% | -51.38 | -22.52 | 3.08% | -24.43% | HL K1 K2 | 公告 | |
| 盛德鑫泰 | 47.57(-3.63%) | 49.45(3.95%) | 50.22(1.56%) | 44.1(-12.19%) | 43.1(-2.27%) | 0 | 37.68 | 14.4% | 45.01 | -4.25% | 0% | -22.34% | -14.86% | -44 | -10.66 | 1.06% | -23.45% | HL K1 K2 | 公告 | |
| 晶雪节能 | 19.35(-2.57%) | 18.99(-1.86%) | 19.43(2.32%) | 18.54(-4.58%) | 18.85(1.67%) | 0 | 20.35 | -7.37% | 23.85 | -20.98% | 1.67% | -20.77% | -11.96% | -17.75 | -7.16 | 3.51% | -21.43% | HL K1 K2 | 公告 | |
| 翔腾新材 | 36.74(0.16%) | 36.38(-0.98%) | 36.26(-0.33%) | 34.01(-6.21%) | 34.62(1.79%) | 0 | 32.78 | 5.6% | 37.44 | -7.53% | 1.79% | -17.22% | -9.57% | -27.33 | -10.37 | 4.21% | -19.06% | HL K1 K2 | 公告 | |
| 中伟新材 | 50.78(-0.99%) | 49.35(-2.82%) | 48.58(-1.56%) | 45.6(-6.13%) | 46.01(0.9%) | 0 | 43.93 | 4.74% | 53.69 | -14.31% | 0.9% | -29.61% | -18.48% | -29 | -25.78 | 2.24% | -30.45% | HL K1 K2 | 公告 | |
| 平安银行 | 10.99(-0.81%) | 10.82(-1.55%) | 10.98(1.48%) | 11.03(0.46%) | 11.16(1.18%) | 0 | 11.04 | 1.11% | 11.55 | -3.35% | 4.69% | -3.12% | 1.06% | 0 | -1.18 | 5.08% | -3.79% | HL K1 K2 | 公告 | |
| 和顺科技 | 61.52(0.31%) | 64(4.03%) | 64.52(0.81%) | 60.75(-5.84%) | 61.21(0.76%) | 0 | 50.39 | 21.48% | 61.13 | 0.12% | 0.76% | -19.53% | -11.95% | -59.9 | -20.66 | 3.45% | -22.4% | HL K1 K2 | 公告 | |
| 渤海股份 | 6.28(-1.72%) | 6.17(-1.75%) | 6.25(1.3%) | 6.13(-1.92%) | 6.1(-0.49%) | 0 | 6.67 | -8.5% | 7.33 | -16.76% | 0% | -15.63% | -9.6% | -3.25 | -1.73 | 1.67% | -16.55% | HL K1 K2 | 公告 | |
| 奥士康 | 54.06(-2.51%) | 54.05(-0.02%) | 52(-3.79%) | 50.57(-2.75%) | 52.19(3.2%) | 0 | 40.67 | 28.33% | 47.99 | 8.76% | 6.25% | -11.51% | -3.08% | -19.36 | -16.53 | 11.04% | -13% | HL K1 K2 | 公告 | |
| 三环集团 | 134.89(0.32%) | 139.03(3.07%) | 134.83(-3.02%) | 122.92(-8.83%) | 129.75(5.56%) | 0 | 55 | 135.92% | 71.19 | 82.25% | 86.29% | -6.67% | 25.81% | -36.58 | 0 | 81.06% | -9.2% | HL K1 K2 | 公告 | |
| 光力科技 | 33.26(1.62%) | 35.25(5.98%) | 34.36(-2.52%) | 32.84(-4.42%) | 33.97(3.44%) | 0 | 21.47 | 58.25% | 26.49 | 28.26% | 4.59% | -20% | -6.87% | -29.96 | -9.38 | 9.23% | -20.82% | HL K1 K2 | 公告 | |
| 佳发教育 | 11.6(-0.17%) | 11.62(0.17%) | 11.31(-2.67%) | 10.96(-3.09%) | 11.27(2.83%) | 0 | 11.96 | -5.76% | 14.08 | -19.96% | 2.83% | -20.07% | -11.49% | -9.19 | -5.21 | 4.35% | -23.39% | HL K1 K2 | 公告 | |
| 美力科技 | 26.13(-1.91%) | 26.01(-0.46%) | 26.8(3.04%) | 27.82(3.81%) | 27.39(-1.55%) | 0 | 25.56 | 7.16% | 29.09 | -5.83% | 11.66% | -4.93% | 4.25% | -8.53 | 0 | 12.95% | -8.18% | HL K1 K2 | 公告 | |
| 旷达科技 | 5.93(-1.66%) | 5.92(-0.17%) | 6.06(2.36%) | 5.87(-3.14%) | 5.84(-0.51%) | 0 | 5.8 | 0.66% | 6.43 | -9.12% | 3.91% | -10.84% | -3.78% | -3.25 | -0.6 | 5.04% | -14.49% | HL K1 K2 | 公告 | |
| 阳光电源 | 170.8(-1.1%) | 164.35(-3.78%) | 153.75(-6.45%) | 146.8(-4.52%) | 147.36(0.38%) | 0 | 135.13 | 9.05% | 168.77 | -12.68% | 14.06% | -22.48% | -4.18% | -76.81 | 0 | 18.72% | -23.13% | HL K1 K2 | 公告 | |
| 伊之密 | 21.5(-0.56%) | 21.24(-1.21%) | 21.66(1.98%) | 21.26(-1.85%) | 21.08(-0.85%) | 0 | 22.84 | -7.69% | 25.71 | -18% | 0% | -20.36% | -10.97% | -20.27 | -6.5 | 1.25% | -21.61% | HL K1 K2 | 公告 | |
| 博实结 | 54.26(0.07%) | 54.03(-0.42%) | 54(-0.06%) | 50.1(-7.22%) | 50.15(0.1%) | 0 | 54.96 | -8.75% | 63.52 | -21.05% | 0.1% | -26.16% | -17.77% | -48.83 | -23.59 | 1.25% | -29.48% | HL K1 K2 | 公告 | |
| 中天服务 | 5.83(-2.18%) | 5.74(-1.54%) | 5.9(2.79%) | 5.63(-4.58%) | 5.71(1.42%) | 0 | 5.88 | -2.91% | 6.78 | -15.82% | 1.42% | -20.91% | -12.84% | -4.74 | -2.96 | 3.63% | -22.31% | HL K1 K2 | 公告 | |
| 经纬股份 | 32.2(-2.31%) | 31.49(-2.2%) | 32.35(2.73%) | 31.18(-3.62%) | 31.62(1.41%) | 0 | 34.42 | -8.14% | 38.31 | -17.47% | 1.41% | -18.23% | -11.57% | -24.05 | -13.68 | 8.29% | -19.19% | HL K1 K2 | 公告 | |
| 三态股份 | 6.88(-1.85%) | 6.72(-2.33%) | 6.81(1.34%) | 6.67(-2.06%) | 6.61(-0.9%) | 0 | 8.13 | -18.67% | 9.03 | -26.78% | 0% | -22.6% | -14.26% | -5.29 | -3.45 | 1.07% | -22.78% | HL K1 K2 | 公告 | |
| 晓程科技 | 43.47(-2.53%) | 42.96(-1.17%) | 42.24(-1.68%) | 39.3(-6.96%) | 39.81(1.3%) | 0 | 35.27 | 12.87% | 48.84 | -18.49% | 1.3% | -34.15% | -20.06% | -30.33 | -27.59 | 3.13% | -35.12% | HL K1 K2 | 公告 | |
| 申科股份 | 16.9(-1.52%) | 16.75(-0.89%) | 17.22(2.81%) | 16.85(-2.15%) | 16.86(0.06%) | 0 | 16.45 | 2.5% | 18.61 | -9.39% | 0.66% | -18.08% | -10.69% | -13.88 | -5.18 | 2.12% | -19.71% | HL K1 K2 | 公告 | |
| 长江材料 | 19.94(-2.01%) | 19.67(-1.35%) | 19.77(0.51%) | 19(-3.89%) | 18.79(-1.11%) | 0 | 22.83 | -17.69% | 26.64 | -29.46% | 0% | -26.11% | -14.09% | -9.83 | -10.9 | 0.59% | -26.74% | HL K1 K2 | 公告 | |
| 鹭燕医药 | 11.87(0.08%) | 11.84(-0.25%) | 11.64(-1.69%) | 11.4(-2.06%) | 11.27(-1.14%) | 0 | 11.22 | 0.43% | 15.32 | -26.45% | 0% | -25.61% | -12.89% | -5.03 | -6.37 | 0.63% | -27.94% | HL K1 K2 | 公告 | |
| 华菱钢铁 | 3.94(-1.99%) | 3.93(-0.25%) | 3.92(-0.25%) | 3.77(-3.83%) | 3.73(-1.06%) | 0 | 5.12 | -27.15% | 5.88 | -36.56% | 0% | -24.34% | -13.65% | -1.18 | -2.3 | 0.54% | -24.8% | HL K1 K2 | 公告 | |
| 坤泰股份 | 18.8(-1.26%) | 18.43(-1.97%) | 18.65(1.19%) | 18.16(-2.63%) | 18.21(0.28%) | 0 | 19.43 | -6.27% | 21.95 | -17.03% | 0.28% | -18.16% | -11.95% | -13.78 | -6.9 | 2.48% | -20.1% | HL K1 K2 | 公告 | |
| 航发控制 | 18.69(-0.32%) | 18.81(0.64%) | 18.81(0%) | 18.49(-1.7%) | 18.25(-1.3%) | 0 | 19.86 | -8.12% | 22.85 | -20.12% | 0% | -20.76% | -11.67% | -13.45 | -5.04 | 0.39% | -22.21% | HL K1 K2 | 公告 | |
| 瑞达期货 | 20.75(-1.8%) | 19.85(-4.34%) | 19.74(-0.55%) | 18.98(-3.85%) | 18.9(-0.42%) | 0 | 21.33 | -11.38% | 25.47 | -25.78% | 0% | -27.14% | -18.85% | -18.69 | -9.04 | 0.53% | -29.95% | HL K1 K2 | 公告 | |
| 贝隆精密 | 42.77(-3.52%) | 41.62(-2.69%) | 42.34(1.73%) | 40.06(-5.38%) | 39.96(-0.25%) | 0 | 42.24 | -5.4% | 48.66 | -17.88% | 0% | -16.54% | -10.11% | -29.14 | -11.13 | 1.76% | -18.95% | HL K1 K2 | 公告 | |
| 南王科技 | 10.79(-1.37%) | 10.55(-2.22%) | 10.78(2.18%) | 10.37(-3.8%) | 10.6(2.22%) | 0 | 11.89 | -10.82% | 13.21 | -19.75% | 2.22% | -19.27% | -11.91% | -8.48 | -4.46 | 3.92% | -20% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 16.65(-1.07%) | 16.3(-2.1%) | 16.4(0.61%) | 16.18(-1.34%) | 16.27(0.56%) | 0 | 16.19 | 0.49% | 17.26 | -5.76% | 0.56% | -9.81% | -5.07% | -3.69 | -3.41 | 1.56% | -10.51% | HL K1 K2 | 公告 | |
| 富满微 | 44.28(0.93%) | 44.28(0%) | 43.07(-2.73%) | 40.83(-5.2%) | 42.28(3.55%) | 0 | 37.44 | 12.93% | 44.81 | -5.64% | 3.55% | -21.41% | -12.23% | -35.85 | -17.39 | 5.91% | -23.6% | HL K1 K2 | 公告 | |
| 千方科技 | 7.78(-1.52%) | 7.61(-2.19%) | 7.64(0.39%) | 7.47(-2.23%) | 7.5(0.4%) | 0 | 10.01 | -25.08% | 11.23 | -33.2% | 0.4% | -23.86% | -12.77% | -4.58 | -3.54 | 2.04% | -23.7% | HL K1 K2 | 公告 | |
| 湖南白银 | 9.46(-1.36%) | 9.28(-1.9%) | 9.08(-2.16%) | 8.5(-6.39%) | 8.56(0.71%) | 0 | 8.11 | 5.54% | 11.39 | -24.86% | 0.71% | -32.49% | -19.78% | -6.56 | -6.71 | 2.39% | -35.64% | HL K1 K2 | 公告 | |
| 大博医疗 | 40.14(-1.57%) | 39.92(-0.55%) | 40.49(1.43%) | 40.15(-0.84%) | 40.63(1.2%) | 0 | 46.17 | -12.01% | 50.97 | -20.28% | 1.78% | -7.36% | -1.6% | -7.3 | -5.61 | 2.65% | -11.48% | HL K1 K2 | 公告 | |
| 昆船智能 | 14.7(-0.81%) | 14.74(0.27%) | 15(1.76%) | 14.42(-3.87%) | 14.43(0.07%) | 0 | 17.56 | -17.81% | 19.58 | -26.29% | 0.07% | -15.76% | -10.11% | -8.05 | -5.07 | 0.91% | -16.59% | HL K1 K2 | 公告 | |
| 华图山鼎 | 41.3(-3.41%) | 39.7(-3.87%) | 39.86(0.4%) | 37.3(-6.42%) | 37.49(0.51%) | 0 | 59.26 | -36.73% | 69.8 | -46.29% | 0.51% | -30.96% | -19.62% | -29.4 | -22.79 | 3.56% | -31.19% | HL K1 K2 | 公告 | |
| 招商蛇口 | 8.77(-1.9%) | 8.63(-1.6%) | 8.45(-2.09%) | 8.24(-2.49%) | 7.93(-3.76%) | 0 | 8.75 | -9.41% | 9.86 | -19.54% | 0% | -18.42% | -10.04% | -0.84 | -2.93 | 3.12% | -20.94% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 15.78(-0.44%) | 15.2(-3.68%) | 15.64(2.89%) | 15.01(-4.03%) | 15.01(0%) | 0 | 18.56 | -19.14% | 20.36 | -26.29% | 0% | -21.94% | -13.71% | -11.61 | -7.76 | 1.35% | -22.87% | HL K1 K2 | 公告 | |
| 日科化学 | 7.65(-1.29%) | 7.48(-2.22%) | 7.62(1.87%) | 7.16(-6.04%) | 7.22(0.84%) | 0 | 7.09 | 1.77% | 8.18 | -11.76% | 0.84% | -27.36% | -13.12% | -5.52 | -3.45 | 1.98% | -27.58% | HL K1 K2 | 公告 | |
| 物产金轮 | 13.46(-1.54%) | 13.19(-2.01%) | 13.31(0.91%) | 12.97(-2.55%) | 12.93(-0.31%) | 0 | 14.79 | -12.57% | 16.51 | -21.66% | 0% | -18.93% | -12.12% | -8.85 | -4.85 | 1.17% | -19.49% | HL K1 K2 | 公告 | |
| 奔图科技 | 15.85(-0.63%) | 15.57(-1.77%) | 15.23(-2.18%) | 15.9(4.4%) | 15.2(-4.4%) | 0 | 18.9 | -19.59% | 21.55 | -29.45% | 0% | -20.67% | -12.7% | -10.83 | -6.96 | 2.7% | -22.01% | HL K1 K2 | 公告 | |
| 立华股份 | 20.31(1.86%) | 17.83(-12.21%) | 18.11(1.57%) | 18.15(0.22%) | 17.61(-2.98%) | 0 | 19.23 | -8.42% | 21.79 | -19.18% | 0% | -22.8% | -14.88% | -8.44 | -6.62 | 0.63% | -23.2% | HL K1 K2 | 公告 | |
| 路畅科技 | 22.29(-0.93%) | 22.03(-1.17%) | 22.32(1.32%) | 21.48(-3.76%) | 21.4(-0.37%) | 0 | 24.59 | -12.96% | 28.16 | -23.99% | 0% | -22.55% | -13.71% | -14.05 | -11.36 | 1.28% | -23.46% | HL K1 K2 | 公告 | |
| 康泰生物 | 12.07(-2.9%) | 11.82(-2.07%) | 11.92(0.85%) | 11.49(-3.61%) | 11.48(-0.09%) | 0 | 14.7 | -21.89% | 16.5 | -30.44% | 0% | -26.27% | -15.16% | -9.35 | -4.93 | 1.06% | -27.75% | HL K1 K2 | 公告 | |
| 世联行 | 2.6(0.39%) | 2.57(-1.15%) | 2.54(-1.17%) | 2.45(-3.54%) | 2.41(-1.63%) | 0 | 2.54 | -5.05% | 3.02 | -20.08% | 0% | -27.84% | -16.94% | -2.32 | -1.25 | 0.84% | -28.49% | HL K1 K2 | 公告 | |
| 天铁科技 | 4.93(1.65%) | 4.78(-3.04%) | 4.73(-1.05%) | 4.54(-4.02%) | 4.59(1.1%) | 0 | 6.17 | -25.66% | 7.36 | -37.67% | 1.1% | -30.24% | -19.09% | -5.15 | -2.9 | 2.46% | -32% | HL K1 K2 | 公告 | |
| 凯美特气 | 15.75(1.88%) | 16.5(4.76%) | 15.99(-3.09%) | 15.4(-3.69%) | 15.7(1.95%) | 0 | 18.12 | -13.36% | 22.34 | -29.74% | 3.15% | -24.77% | -13.27% | -15.78 | -10.63 | 5.72% | -25.87% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.16(-1.45%) | 8.08(-0.98%) | 8.05(-0.37%) | 8.08(0.37%) | 8.15(0.87%) | 0 | 8 | 1.84% | 8.41 | -3.11% | 1.37% | -7.49% | -2.82% | -1.54 | -1.23 | 2.52% | -7.7% | HL K1 K2 | 公告 | |
| 獐子岛 | 3.4(-1.45%) | 3.38(-0.59%) | 3.39(0.3%) | 3.25(-4.13%) | 3.26(0.31%) | 0 | 3.68 | -11.5% | 4.15 | -21.51% | 0.31% | -16.41% | -10.26% | -1.35 | -1.11 | 2.52% | -17.05% | HL K1 K2 | 公告 | |
| 吉峰科技 | 8.27(-2.01%) | 8.27(0%) | 8.11(-1.93%) | 7.46(-8.01%) | 7.45(-0.13%) | 0 | 8.17 | -8.84% | 9.02 | -17.43% | 0% | -24.29% | -15.75% | -2.68 | -3.46 | 1.78% | -25.5% | HL K1 K2 | 公告 | |
| 奋达科技 | 5.01(-10.05%) | 4.9(-2.2%) | 5.17(5.51%) | 5.33(3.09%) | 5.18(-2.81%) | 0 | 6.07 | -14.68% | 6.85 | -24.42% | 5.71% | -12.05% | -3.99% | -4.93 | -0.91 | 15.37% | -13.09% | HL K1 K2 | 公告 | |